港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

現代牧業

1.000

+0.0909.89%

成交量：2,469.60萬

成交額：2,357.95萬

市值：79.16億

市盈率：-6.02

高：1.000

開：0.910

低：0.900

收：0.910

52周最高：1.690

52周最低：0.880

股本：79.16億

香港流通股本：79.16億

量比：0.86

換手率：0.31%

股息：- -

股息率：- -

每股收益(LYR):-0.166

淨資產收益率：-11.50%

總資產收益率：3.93%

市淨率：0.83

市盈率(LYR):-6.02

市銷率: 0.54

資料載入中...

總覽公司新聞公告

概念

奶製品股+0.49%

資金流向

資金流入：

資金流出：

新聞

現代牧業(01117)股價上升5.495%，現價港幣$0.96

阿斯达克财经

現代牧業與中國聖牧聯合公告：進一步延長收購要約文件寄發時限至6月30日

現代牧業(01117)股價下跌5.357%，現價港幣$1.06

阿斯达克财经

現代牧業(01117)出現大手賣出150萬股，成交價$1.05，涉資157.5萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01117"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01117","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"現代牧業","latestPrice":1,"timestamp":1782461291003,"preClose":0.91,"halted":0,"volume":24696000,"delay":0,"changeRate":0.09890109890109887,"floatShares":7915662048,"shares":7916000000,"eps":-0.16612127362559798,"marketStatus":"休市中","change":0.09,"latestTime":"06-26 16:08:11","open":0.91,"high":1,"low":0.9,"amount":23579505,"amplitude":0.10989,"askPrice":1,"askSize":940000,"bidPrice":0.98,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":-0.1661604694847463,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782696600000},"marketStatusCode":7,"adr":0,"listingDate":1290700800000,"exchange":"SEHK","adjPreClose":0.91,"openAndCloseTimeList":[[1782437400000,1782446400000],[1782450000000,1782460800000]],"volumeRatio":0.8649355384816886,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01117\",,,,,undefined,":{"symbol":"01117","floatShares":7915662048,"roa":"3.93%","roe":"-11.50%","lyrEps":-0.166121,"volumeRatio":0.8649355384816886,"shares":7916000000,"dividePrice":0,"high":1,"amplitude":0.10989,"preClose":0.91,"low":0.9,"week52Low":0.88,"pbRate":"0.83","psRate":"0.54","week52High":1.69,"institutionHeld":0,"latestPrice":1,"committee":-0.952233,"eps":-0.16612127362559798,"divideRate":0,"volume":24696000,"delay":0,"ttmEps":-0.1661604694847463,"open":0.91,"prevYearClose":1.62,"prevWeekClose":1,"prevMonthClose":1.14,"prevQuarterClose":1.36,"fiveDayClose":1,"twentyDayClose":1.14,"sixtyDayClose":1.36,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.6923076923076923,"fiveYearAvgDividendRate":0.01747061964277521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01117\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-26","symbol":"01117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-16","symbol":"01117","amount":0.0133,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"现代牧业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-25","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01117","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01117\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-24","value":0.02,"currency":"CNY"},{"executeDate":"2022-06-10","recordDate":"2022-06-16","paymentDate":"2022-06-30","value":0.0305838,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-30","value":0.01566,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-06-28","value":0.00494,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-27","value":0.0133,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01117\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1776355200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01117","date":"2026-06-26","current":-6.018043,"percent":0.181448,"low":-33.170748,"twenty":-5.773248,"median":7.317419,"eighty":16.99747,"high":33.955538,"avg":4.191568,"sd":14.677133,"marketCap":7915662048},"quantilePoints":[{"date":"2021-07-02","current":13.384484,"twenty":14.471703,"median":16.172496,"eighty":33.745663,"marketCap":12368904747},{"date":"2021-07-09","current":12.858912,"twenty":14.309,"median":15.983177,"eighty":33.70987,"marketCap":11871305131},{"date":"2021-07-16","current":12.628174,"twenty":14.112428,"median":15.872221,"eighty":33.707097,"marketCap":11658048153},{"date":"2021-07-23","current":11.782295,"twenty":13.674439,"median":15.786913,"eighty":33.245905,"marketCap":10876105898},{"date":"2021-07-30","current":10.745084,"twenty":13.385535,"median":15.662897,"eighty":33.141388,"marketCap":9951992325},{"date":"2021-08-06","current":10.463347,"twenty":13.168285,"median":15.599128,"eighty":32.649125,"marketCap":9667649687},{"date":"2021-08-13","current":10.986933,"twenty":12.928826,"median":15.500399,"eighty":32.565764,"marketCap":10165249304},{"date":"2021-08-20","current":9.708306,"twenty":12.686803,"median":15.407691,"eighty":32.542999,"marketCap":8956793093},{"date":"2021-08-27","current":8.527393,"twenty":12.517077,"median":15.349264,"eighty":32.538966,"marketCap":10733934579},{"date":"2021-09-03","current":8.693279,"twenty":12.219935,"median":15.150175,"eighty":32.173386,"marketCap":10947191558},{"date":"2021-09-10","current":8.333148,"twenty":11.750614,"median":14.987832,"eighty":32.000097,"marketCap":10520677601},{"date":"2021-09-17","current":7.962562,"twenty":10.977823,"median":14.929445,"eighty":31.950826,"marketCap":10023077985},{"date":"2021-09-24","current":7.789542,"twenty":10.848051,"median":14.881443,"eighty":31.676972,"marketCap":9809821006},{"date":"2021-09-30","current":8.326138,"twenty":10.784865,"median":14.823493,"eighty":31.564997,"marketCap":10520677601},{"date":"2021-10-08","current":8.382779,"twenty":10.497985,"median":14.641506,"eighty":31.499939,"marketCap":10591763261},{"date":"2021-10-15","current":8.264589,"twenty":10.323236,"median":14.572245,"eighty":31.458628,"marketCap":10449591942},{"date":"2021-10-22","current":8.708064,"twenty":9.124908,"median":14.468509,"eighty":31.346718,"marketCap":11089362877},{"date":"2021-10-29","current":8.226016,"twenty":8.751237,"median":14.368001,"eighty":31.0361,"marketCap":10449591942},{"date":"2021-11-05","current":8.044882,"twenty":8.555214,"median":14.223151,"eighty":30.717315,"marketCap":10236334963},{"date":"2021-11-12","current":7.678022,"twenty":8.445873,"median":14.101494,"eighty":30.544555,"marketCap":9809821006},{"date":"2021-11-19","current":7.744619,"twenty":8.376916,"median":13.754028,"eighty":29.958738,"marketCap":9880906666},{"date":"2021-11-26","current":7.463648,"twenty":8.338573,"median":13.497568,"eighty":29.312237,"marketCap":9525478368},{"date":"2021-12-03","current":7.986179,"twenty":8.315817,"median":13.385535,"eighty":29.061015,"marketCap":10211204041},{"date":"2021-12-10","current":8.281581,"twenty":8.27681,"median":13.290573,"eighty":28.584753,"marketCap":10606987144},{"date":"2021-12-17","current":8.225463,"twenty":8.232732,"median":13.045728,"eighty":28.417803,"marketCap":10527830523},{"date":"2021-12-24","current":8.155828,"twenty":8.210675,"median":12.978764,"eighty":28.142724,"marketCap":10448673903},{"date":"2021-12-31","current":8.076474,"twenty":8.160224,"median":12.881587,"eighty":27.714595,"marketCap":10369517282},{"date":"2022-01-07","current":8.045368,"twenty":8.064031,"median":8.155991,"eighty":8.236466,"marketCap":10290360662},{"date":"2022-01-14","current":8.645413,"twenty":8.090313,"median":8.240742,"eighty":8.558429,"marketCap":11081926867},{"date":"2022-01-21","current":8.74889,"twenty":8.13341,"median":8.509723,"eighty":8.632431,"marketCap":11240240108},{"date":"2022-01-28","current":8.091813,"twenty":8.13341,"median":8.293078,"eighty":8.601453,"marketCap":10369517282},{"date":"2022-02-04","current":8.219381,"twenty":8.149232,"median":8.276615,"eighty":8.583465,"marketCap":10527830523},{"date":"2022-02-11","current":8.572864,"twenty":8.155991,"median":8.43017,"eighty":8.628435,"marketCap":11002770246},{"date":"2022-02-18","current":8.960582,"twenty":8.161039,"median":8.516122,"eighty":8.645413,"marketCap":11556866590},{"date":"2022-02-25","current":8.754878,"twenty":8.173172,"median":8.541739,"eighty":8.74889,"marketCap":11319396728},{"date":"2022-03-04","current":8.567926,"twenty":8.219364,"median":8.570231,"eighty":8.754878,"marketCap":11081926867},{"date":"2022-03-11","current":8.029254,"twenty":8.155991,"median":8.541739,"eighty":8.750872,"marketCap":10369517282},{"date":"2022-03-18","current":8.122934,"twenty":8.091813,"median":8.516122,"eighty":8.74889,"marketCap":10448673903},{"date":"2022-03-25","current":8.922547,"twenty":8.099539,"median":8.52252,"eighty":8.74889,"marketCap":11477709969},{"date":"2022-04-01","current":8.265961,"twenty":8.091813,"median":8.48412,"eighty":8.730814,"marketCap":10369517282},{"date":"2022-04-08","current":8.010094,"twenty":8.075942,"median":8.449089,"eighty":8.717147,"marketCap":10052890800},{"date":"2022-04-14","current":7.960189,"twenty":8.059134,"median":8.370775,"eighty":8.713618,"marketCap":9973734180},{"date":"2022-04-22","current":7.789912,"twenty":8.017758,"median":8.293078,"eighty":8.706144,"marketCap":9577951078},{"date":"2022-04-29","current":7.524744,"twenty":7.968698,"median":8.265961,"eighty":8.675191,"marketCap":9103011355},{"date":"2022-05-06","current":7.125908,"twenty":7.944338,"median":8.254256,"eighty":8.64411,"marketCap":8548915011},{"date":"2022-05-13","current":7.726009,"twenty":7.789912,"median":8.219381,"eighty":8.638898,"marketCap":9103011355},{"date":"2022-05-20","current":7.155336,"twenty":7.730056,"median":8.183853,"eighty":8.638426,"marketCap":8548915011},{"date":"2022-05-27","current":7.227859,"twenty":7.546026,"median":8.155991,"eighty":8.628435,"marketCap":8628071632},{"date":"2022-06-02","current":7.585013,"twenty":7.534394,"median":8.122934,"eighty":8.628344,"marketCap":9103011355},{"date":"2022-06-10","current":7.437143,"twenty":7.530502,"median":8.084143,"eighty":8.619555,"marketCap":8865541493},{"date":"2022-06-17","current":6.979974,"twenty":7.497961,"median":8.071136,"eighty":8.590245,"marketCap":8311445150},{"date":"2022-06-24","current":7.68063,"twenty":7.454544,"median":8.040578,"eighty":8.581889,"marketCap":9182167975},{"date":"2022-06-30","current":7.826529,"twenty":7.461859,"median":8.032082,"eighty":8.576316,"marketCap":9340481216},{"date":"2022-07-08","current":7.487189,"twenty":7.461859,"median":8.009662,"eighty":8.572667,"marketCap":8944698114},{"date":"2022-07-15","current":7.155958,"twenty":7.431154,"median":7.984379,"eighty":8.56977,"marketCap":8469758391},{"date":"2022-07-22","current":7.284935,"twenty":7.314566,"median":7.952297,"eighty":8.567161,"marketCap":8628071632},{"date":"2022-07-29","current":6.875542,"twenty":7.278961,"median":7.899883,"eighty":8.551704,"marketCap":8153131909},{"date":"2022-08-05","current":6.960023,"twenty":7.220071,"median":7.828289,"eighty":8.539919,"marketCap":8232288529},{"date":"2022-08-12","current":7.151047,"twenty":7.198405,"median":7.799211,"eighty":8.528994,"marketCap":8469758391},{"date":"2022-08-19","current":7.088334,"twenty":7.175833,"median":7.751201,"eighty":8.514842,"marketCap":8311445150},{"date":"2022-08-26","current":7.06871,"twenty":7.155709,"median":7.728033,"eighty":8.504028,"marketCap":8311445150},{"date":"2022-09-02","current":6.89149,"twenty":7.149187,"median":7.696633,"eighty":8.480898,"marketCap":8073975288},{"date":"2022-09-09","current":6.917826,"twenty":7.120065,"median":7.628169,"eighty":8.445305,"marketCap":8073975288},{"date":"2022-09-16","current":6.776982,"twenty":7.085971,"median":7.591541,"eighty":8.410898,"marketCap":7836505427},{"date":"2022-09-23","current":6.560653,"twenty":7.06678,"median":7.553847,"eighty":8.373018,"marketCap":7440722325},{"date":"2022-09-30","current":6.269499,"twenty":7.048593,"median":7.533086,"eighty":8.333755,"marketCap":7124095843},{"date":"2022-10-07","current":6.40919,"twenty":7.023925,"median":7.52682,"eighty":8.294259,"marketCap":7282409084},{"date":"2022-10-14","current":6.196252,"twenty":6.981622,"median":7.505008,"eighty":8.28766,"marketCap":6965782602},{"date":"2022-10-21","current":5.88449,"twenty":6.957603,"median":7.491722,"eighty":8.272279,"marketCap":6569999499},{"date":"2022-10-28","current":5.681528,"twenty":6.922161,"median":7.457335,"eighty":8.265193,"marketCap":6332529638},{"date":"2022-11-04","current":6.189453,"twenty":6.893106,"median":7.440262,"eighty":8.260547,"marketCap":6965782602},{"date":"2022-11-11","current":6.134782,"twenty":6.860125,"median":7.363299,"eighty":8.251456,"marketCap":6965782602},{"date":"2022-11-18","current":6.645541,"twenty":6.784328,"median":7.313774,"eighty":8.236081,"marketCap":7519878945},{"date":"2022-11-25","current":6.628174,"twenty":6.666481,"median":7.286459,"eighty":8.219378,"marketCap":7440722325},{"date":"2022-12-02","current":6.723669,"twenty":6.65629,"median":7.251671,"eighty":8.214398,"marketCap":7678192186},{"date":"2022-12-09","current":7.005181,"twenty":6.66468,"median":7.220466,"eighty":8.190262,"marketCap":8073975288},{"date":"2022-12-16","current":6.608527,"twenty":6.66468,"median":7.208178,"eighty":8.170745,"marketCap":7599035566},{"date":"2022-12-23","current":6.812922,"twenty":6.647422,"median":7.18824,"eighty":8.160029,"marketCap":7836505427},{"date":"2022-12-30","current":6.731144,"twenty":6.653063,"median":7.186713,"eighty":8.157001,"marketCap":7836505427},{"date":"2023-01-06","current":6.729994,"twenty":6.657932,"median":7.175496,"eighty":8.151936,"marketCap":7915662048},{"date":"2023-01-13","current":6.735774,"twenty":6.660973,"median":7.163248,"eighty":8.133453,"marketCap":8073975288},{"date":"2023-01-20","current":6.860682,"twenty":6.670419,"median":7.156793,"eighty":8.108897,"marketCap":8153131909},{"date":"2023-01-27","current":7.125659,"twenty":6.67625,"median":7.155647,"eighty":8.099539,"marketCap":8469758391},{"date":"2023-02-03","current":7.950224,"twenty":6.676711,"median":7.157628,"eighty":8.091813,"marketCap":9498794457},{"date":"2023-02-10","current":7.465066,"twenty":6.681385,"median":7.167972,"eighty":8.076474,"marketCap":8865541493},{"date":"2023-02-17","current":7.670926,"twenty":6.686444,"median":7.177185,"eighty":8.073814,"marketCap":9023854734},{"date":"2023-02-24","current":7.697748,"twenty":6.697103,"median":7.188082,"eighty":8.071136,"marketCap":8944698114},{"date":"2023-03-03","current":7.513059,"twenty":6.703203,"median":7.207844,"eighty":8.068311,"marketCap":8786384873},{"date":"2023-03-10","current":7.227983,"twenty":7.268896,"median":7.358839,"eighty":7.447217,"marketCap":8390601770},{"date":"2023-03-17","current":7.42886,"twenty":-12.453054,"median":7.083963,"eighty":13.915728,"marketCap":8707228252},{"date":"2023-03-24","current":7.411304,"twenty":-12.453054,"median":7.120066,"eighty":13.915728,"marketCap":8786384873},{"date":"2023-03-31","current":12.441281,"twenty":-12.446101,"median":7.145751,"eighty":13.909013,"marketCap":7994818668},{"date":"2023-04-06","current":12.449311,"twenty":-12.439147,"median":7.149884,"eighty":13.902297,"marketCap":7994818668},{"date":"2023-04-14","current":12.683308,"twenty":-12.453054,"median":7.157922,"eighty":13.915728,"marketCap":8153131909},{"date":"2023-04-21","current":12.443431,"twenty":-12.453054,"median":7.185504,"eighty":13.915728,"marketCap":7994818668},{"date":"2023-04-28","current":12.040272,"twenty":-12.453054,"median":7.207844,"eighty":13.915728,"marketCap":7678192186},{"date":"2023-05-05","current":11.896638,"twenty":-12.453054,"median":7.219479,"eighty":13.915728,"marketCap":7599035566},{"date":"2023-05-12","current":11.854345,"twenty":-12.453054,"median":7.266199,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-19","current":12.023414,"twenty":-12.453054,"median":7.295171,"eighty":13.915728,"marketCap":7519878945},{"date":"2023-05-25","current":11.946009,"twenty":-12.446101,"median":7.313458,"eighty":13.909013,"marketCap":7440722325},{"date":"2023-06-02","current":11.73162,"twenty":-12.453054,"median":7.363299,"eighty":13.915728,"marketCap":7282409084},{"date":"2023-06-09","current":11.110061,"twenty":-12.453054,"median":7.42886,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-16","current":11.163525,"twenty":-12.453054,"median":7.461329,"eighty":13.915728,"marketCap":6886625981},{"date":"2023-06-23","current":10.321607,"twenty":-12.453054,"median":7.465562,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-06-29","current":10.546023,"twenty":-12.453054,"median":7.487189,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-07","current":10.566637,"twenty":-12.453054,"median":7.523728,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-14","current":10.420413,"twenty":-12.453054,"median":7.546026,"eighty":13.915728,"marketCap":6411686258},{"date":"2023-07-21","current":10.339822,"twenty":-12.453054,"median":7.59807,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-07-28","current":10.609673,"twenty":-12.453054,"median":7.643599,"eighty":13.915728,"marketCap":6490842879},{"date":"2023-08-04","current":10.721237,"twenty":-12.453054,"median":7.674829,"eighty":13.915728,"marketCap":6569999499},{"date":"2023-08-11","current":10.392402,"twenty":-12.453054,"median":7.689574,"eighty":13.915728,"marketCap":6332529638},{"date":"2023-08-18","current":9.813136,"twenty":-12.453054,"median":7.717595,"eighty":13.915728,"marketCap":5936746536},{"date":"2023-08-25","current":9.54674,"twenty":-12.453054,"median":7.744281,"eighty":13.915728,"marketCap":5778433295},{"date":"2023-09-01","current":20.526799,"twenty":-12.337056,"median":7.780591,"eighty":14.042937,"marketCap":5857589915},{"date":"2023-09-08","current":21.052025,"twenty":-12.28053,"median":7.808117,"eighty":14.103681,"marketCap":5936746536},{"date":"2023-09-15","current":20.611517,"twenty":-12.196479,"median":7.828289,"eighty":14.222129,"marketCap":5857589915},{"date":"2023-09-22","current":21.541304,"twenty":-12.050224,"median":7.877836,"eighty":14.243164,"marketCap":6095059776},{"date":"2023-09-29","current":21.504423,"twenty":-12.01843,"median":7.904247,"eighty":14.329002,"marketCap":6095059776},{"date":"2023-10-06","current":21.794137,"twenty":-12.015974,"median":7.939551,"eighty":14.351629,"marketCap":6174216397},{"date":"2023-10-13","current":22.386402,"twenty":-11.958873,"median":7.961375,"eighty":14.461474,"marketCap":6332529638},{"date":"2023-10-20","current":22.140686,"twenty":-11.944543,"median":7.987296,"eighty":14.577797,"marketCap":6253373017},{"date":"2023-10-27","current":22.430571,"twenty":-11.947157,"median":8.009878,"eighty":14.624592,"marketCap":6332529638},{"date":"2023-11-03","current":23.210088,"twenty":-11.93639,"median":8.034777,"eighty":14.742337,"marketCap":6569999499},{"date":"2023-11-10","current":22.096147,"twenty":-11.889876,"median":8.042571,"eighty":14.861626,"marketCap":6253373017},{"date":"2023-11-17","current":22.45304,"twenty":-11.871049,"median":8.045125,"eighty":14.885498,"marketCap":6411686258},{"date":"2023-11-24","current":21.444898,"twenty":-11.871049,"median":8.075144,"eighty":14.967959,"marketCap":6174216397},{"date":"2023-12-01","current":21.082544,"twenty":-11.871049,"median":8.111237,"eighty":15.062041,"marketCap":6095059776},{"date":"2023-12-08","current":20.34337,"twenty":-11.871049,"median":8.156479,"eighty":15.166712,"marketCap":5857589915},{"date":"2023-12-15","current":20.499902,"twenty":-11.871049,"median":8.168987,"eighty":15.287247,"marketCap":5936746536},{"date":"2023-12-22","current":19.966574,"twenty":-11.871049,"median":8.219373,"eighty":15.406156,"marketCap":5778433295},{"date":"2023-12-29","current":20.132743,"twenty":-11.871049,"median":8.225739,"eighty":15.436195,"marketCap":5857589915},{"date":"2024-01-05","current":19.727747,"twenty":-11.871049,"median":8.258188,"eighty":15.490856,"marketCap":5699276674},{"date":"2024-01-12","current":18.895698,"twenty":-11.871049,"median":8.27772,"eighty":15.590465,"marketCap":5461806813},{"date":"2024-01-19","current":17.550552,"twenty":-11.871049,"median":8.303374,"eighty":15.655505,"marketCap":5066023710},{"date":"2024-01-26","current":18.169721,"twenty":-11.871049,"median":8.337094,"eighty":15.76611,"marketCap":5224336951},{"date":"2024-02-02","current":18.192916,"twenty":-11.871049,"median":8.367493,"eighty":15.891735,"marketCap":5224336951},{"date":"2024-02-09","current":18.926657,"twenty":-11.863903,"median":8.40908,"eighty":16.091019,"marketCap":5461806813},{"date":"2024-02-16","current":19.196807,"twenty":-11.757409,"median":8.468008,"eighty":16.15485,"marketCap":5540963433},{"date":"2024-02-23","current":19.574236,"twenty":-11.656854,"median":8.52252,"eighty":16.349396,"marketCap":5620120054},{"date":"2024-03-01","current":19.010991,"twenty":-11.54404,"median":8.554195,"eighty":16.646764,"marketCap":5461806813},{"date":"2024-03-08","current":18.451742,"twenty":-11.425561,"median":8.58248,"eighty":16.926512,"marketCap":5303493572},{"date":"2024-03-15","current":18.46809,"twenty":-11.209836,"median":8.63343,"eighty":17.095717,"marketCap":5303493572},{"date":"2024-03-22","current":19.312685,"twenty":5.681528,"median":8.701553,"eighty":17.193553,"marketCap":5540963433},{"date":"2024-03-28","current":27.125656,"twenty":5.8028,"median":8.739852,"eighty":17.457448,"marketCap":5145180331},{"date":"2024-04-05","current":27.14353,"twenty":5.929252,"median":8.754878,"eighty":17.533277,"marketCap":5145180331},{"date":"2024-04-12","current":27.128127,"twenty":6.062523,"median":8.891652,"eighty":17.640451,"marketCap":5145180331},{"date":"2024-04-19","current":26.315881,"twenty":6.170844,"median":9.028958,"eighty":17.905731,"marketCap":4986867090},{"date":"2024-04-26","current":26.766596,"twenty":6.196252,"median":9.267065,"eighty":18.081125,"marketCap":5066023710},{"date":"2024-05-03","current":27.203629,"twenty":6.32018,"median":9.55361,"eighty":18.176117,"marketCap":5145180331},{"date":"2024-05-10","current":28.809301,"twenty":6.40919,"median":9.760721,"eighty":18.317306,"marketCap":5461806813},{"date":"2024-05-17","current":30.942349,"twenty":6.471908,"median":10.2029,"eighty":18.404509,"marketCap":5857589915},{"date":"2024-05-24","current":31.432274,"twenty":6.555227,"median":10.330714,"eighty":18.46809,"marketCap":5936746536},{"date":"2024-05-31","current":31.818987,"twenty":6.615278,"median":10.362727,"eighty":18.484015,"marketCap":6015903156},{"date":"2024-06-07","current":31.439305,"twenty":6.654944,"median":10.419386,"eighty":18.675733,"marketCap":5936746536},{"date":"2024-06-14","current":29.789837,"twenty":6.676711,"median":10.464275,"eighty":18.741125,"marketCap":5620120054},{"date":"2024-06-21","current":29.011422,"twenty":6.712628,"median":10.536617,"eighty":18.771511,"marketCap":5461806813},{"date":"2024-06-28","current":29.444092,"twenty":6.735774,"median":10.566637,"eighty":18.891474,"marketCap":5540963433},{"date":"2024-07-05","current":29.871209,"twenty":6.776982,"median":10.630901,"eighty":18.926657,"marketCap":5620120054},{"date":"2024-07-12","current":28.567083,"twenty":6.818196,"median":10.687928,"eighty":19.026879,"marketCap":5382650192},{"date":"2024-07-19","current":27.306259,"twenty":6.856271,"median":10.756732,"eighty":19.157248,"marketCap":5145180331},{"date":"2024-07-26","current":27.205189,"twenty":6.878672,"median":10.846014,"eighty":19.293308,"marketCap":5145180331},{"date":"2024-08-02","current":28.477407,"twenty":6.898149,"median":10.977656,"eighty":19.312685,"marketCap":5382650192},{"date":"2024-08-09","current":26.208803,"twenty":6.925846,"median":11.04853,"eighty":19.727747,"marketCap":4986867090},{"date":"2024-08-16","current":27.862027,"twenty":6.956998,"median":11.227722,"eighty":19.966574,"marketCap":5303493572},{"date":"2024-08-23","current":27.330661,"twenty":6.984731,"median":11.645836,"eighty":20.132743,"marketCap":5224336951},{"date":"2024-08-30","current":-18.117103,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5224336951},{"date":"2024-09-06","current":-19.48023,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5620120054},{"date":"2024-09-13","current":-20.081535,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":5778433295},{"date":"2024-09-20","current":-20.782176,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6015903156},{"date":"2024-09-27","current":-24.735161,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-10-04","current":-26.213304,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7599035566},{"date":"2024-10-10","current":-23.910631,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":6886625981},{"date":"2024-10-18","current":-23.207133,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-10-25","current":-24.037483,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6886625981},{"date":"2024-11-01","current":-23.469077,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6728312740},{"date":"2024-11-08","current":-24.408117,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2024-11-15","current":-23.548014,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6649156120},{"date":"2024-11-22","current":-22.717774,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6411686258},{"date":"2024-11-29","current":-23.013675,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6490842879},{"date":"2024-12-06","current":-24.193279,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6807469361},{"date":"2024-12-13","current":-25.086744,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7044939222},{"date":"2024-12-20","current":-25.764656,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":7203252463},{"date":"2024-12-27","current":-24.934616,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-03","current":-24.910228,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-10","current":-23.584235,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-17","current":-23.565218,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6569999499},{"date":"2025-01-24","current":-24.82923,"twenty":7.005164,"median":11.737671,"eighty":20.264015,"marketCap":6965782602},{"date":"2025-01-28","current":-25.541826,"twenty":7.005098,"median":11.734645,"eighty":20.26229,"marketCap":7203252463},{"date":"2025-02-07","current":-25.68716,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7203252463},{"date":"2025-02-14","current":-28.578175,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":7994818668},{"date":"2025-02-21","current":-29.54793,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8311445150},{"date":"2025-02-28","current":-31.05733,"twenty":7.005391,"median":11.744143,"eighty":20.265741,"marketCap":8707228252},{"date":"2025-03-07","current":-30.651923,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-03-14","current":-33.170748,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-03-21","current":-31.777685,"twenty":7.010171,"median":11.750614,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-03-28","current":-5.899236,"twenty":6.982399,"median":11.499277,"eighty":20.267466,"marketCap":8944698114},{"date":"2025-04-03","current":-5.597058,"twenty":6.958208,"median":11.217681,"eighty":20.267466,"marketCap":8469758391},{"date":"2025-04-11","current":-5.739805,"twenty":6.925915,"median":11.043077,"eighty":20.267466,"marketCap":8628071632},{"date":"2025-04-17","current":-5.673536,"twenty":6.900053,"median":10.982378,"eighty":20.265741,"marketCap":8548915011},{"date":"2025-04-25","current":-5.458691,"twenty":6.882092,"median":10.882611,"eighty":20.269192,"marketCap":8232288529},{"date":"2025-05-02","current":-5.394736,"twenty":6.867945,"median":10.815293,"eighty":20.267466,"marketCap":8153131909},{"date":"2025-05-09","current":-5.201096,"twenty":6.845953,"median":10.721237,"eighty":20.269192,"marketCap":7915662048},{"date":"2025-05-16","current":-5.262127,"twenty":6.81461,"median":10.648338,"eighty":20.269192,"marketCap":8073975288},{"date":"2025-05-23","current":-5.297869,"twenty":6.769552,"median":10.618686,"eighty":20.269192,"marketCap":8153131909},{"date":"2025-05-30","current":-5.530732,"twenty":6.731919,"median":10.547542,"eighty":20.269192,"marketCap":8548915011},{"date":"2025-06-06","current":-6.078539,"twenty":6.698323,"median":10.521073,"eighty":20.269192,"marketCap":9419637837},{"date":"2025-06-13","current":-5.718717,"twenty":6.664588,"median":10.437493,"eighty":20.269192,"marketCap":8865541493},{"date":"2025-06-20","current":-5.371826,"twenty":6.623016,"median":10.369153,"eighty":20.269192,"marketCap":8311445150},{"date":"2025-06-27","current":-5.203773,"twenty":6.593165,"median":10.341314,"eighty":20.267466,"marketCap":8073975288},{"date":"2025-07-04","current":-5.203528,"twenty":6.527533,"median":10.307266,"eighty":20.267466,"marketCap":8073975288},{"date":"2025-07-11","current":-6.025838,"twenty":6.435501,"median":9.96584,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-07-18","current":-6.183884,"twenty":6.390764,"median":9.592912,"eighty":20.267466,"marketCap":9577951078},{"date":"2025-07-25","current":-6.416083,"twenty":6.253153,"median":9.315411,"eighty":20.267466,"marketCap":9973734180},{"date":"2025-08-01","current":-5.994833,"twenty":6.169114,"median":8.997906,"eighty":20.267466,"marketCap":9261324596},{"date":"2025-08-08","current":-5.826545,"twenty":6.06125,"median":8.860757,"eighty":20.267466,"marketCap":9023854734},{"date":"2025-08-15","current":-6.91021,"twenty":5.901326,"median":8.751437,"eighty":20.267466,"marketCap":10686143764},{"date":"2025-08-22","current":-6.931948,"twenty":5.780402,"median":8.71373,"eighty":20.267466,"marketCap":10686143764},{"date":"2025-08-29","current":-4.512429,"twenty":-4.479443,"median":8.645413,"eighty":20.267466,"marketCap":10369517282},{"date":"2025-09-05","current":-4.447946,"twenty":-4.486636,"median":8.617364,"eighty":20.267466,"marketCap":10211204041},{"date":"2025-09-12","current":-4.371116,"twenty":-4.546969,"median":8.572536,"eighty":20.267466,"marketCap":10052890800},{"date":"2025-09-19","current":-4.37422,"twenty":-4.546969,"median":8.535763,"eighty":20.267466,"marketCap":10052890800},{"date":"2025-09-26","current":-4.316535,"twenty":-4.546969,"median":8.48012,"eighty":20.267466,"marketCap":9894577560},{"date":"2025-10-03","current":-4.306257,"twenty":-4.548217,"median":8.430059,"eighty":20.265741,"marketCap":9894577560},{"date":"2025-10-10","current":-4.14004,"twenty":-4.548312,"median":8.381989,"eighty":20.267466,"marketCap":9498794457},{"date":"2025-10-17","current":-4.005156,"twenty":-4.548312,"median":8.341388,"eighty":20.267466,"marketCap":9182167975},{"date":"2025-10-24","current":-4.07273,"twenty":-4.548312,"median":8.322955,"eighty":20.267466,"marketCap":9340481216},{"date":"2025-10-31","current":-4.170053,"twenty":-4.548312,"median":8.29111,"eighty":20.267466,"marketCap":9577951078},{"date":"2025-11-07","current":-4.310599,"twenty":-4.548312,"median":8.265961,"eighty":20.267466,"marketCap":9894577560},{"date":"2025-11-14","current":-4.367194,"twenty":-4.548312,"median":8.240256,"eighty":20.267466,"marketCap":10052890800},{"date":"2025-11-21","current":-4.162809,"twenty":-4.548312,"median":8.219364,"eighty":20.267466,"marketCap":9577951078},{"date":"2025-11-28","current":-4.593368,"twenty":-4.568193,"median":8.164802,"eighty":20.267466,"marketCap":10606987144},{"date":"2025-12-05","current":-4.585485,"twenty":-4.590215,"median":8.155991,"eighty":20.267466,"marketCap":10606987144},{"date":"2025-12-12","current":-4.713647,"twenty":-4.629702,"median":8.099539,"eighty":20.267466,"marketCap":10923613626},{"date":"2025-12-19","current":-4.804793,"twenty":-4.806028,"median":8.073814,"eighty":20.223594,"marketCap":11161083487},{"date":"2025-12-24","current":-5.265464,"twenty":-4.957654,"median":8.049179,"eighty":20.075361,"marketCap":12269276174},{"date":"2026-01-02","current":-5.481685,"twenty":-5.203724,"median":8.044116,"eighty":19.814955,"marketCap":12823372517},{"date":"2026-01-09","current":-5.468069,"twenty":-5.244488,"median":8.035349,"eighty":19.312685,"marketCap":12823372517},{"date":"2026-01-16","current":-5.080271,"twenty":-5.258212,"median":8.028534,"eighty":19.274008,"marketCap":11952649692},{"date":"2026-01-23","current":-5.253533,"twenty":-5.261579,"median":7.996671,"eighty":19.023701,"marketCap":12348432794},{"date":"2026-01-30","current":-5.196102,"twenty":-5.265335,"median":7.963428,"eighty":18.894853,"marketCap":12269276174},{"date":"2026-02-06","current":-5.31671,"twenty":-5.307226,"median":7.945626,"eighty":18.7373,"marketCap":12585902656},{"date":"2026-02-13","current":-5.053613,"twenty":-5.306449,"median":7.905694,"eighty":18.642507,"marketCap":12031806312},{"date":"2026-02-20","current":-4.761244,"twenty":-5.308003,"median":7.886295,"eighty":18.4715,"marketCap":11319396728},{"date":"2026-02-27","current":-4.67666,"twenty":-5.308003,"median":7.841826,"eighty":18.451742,"marketCap":11240240108},{"date":"2026-03-06","current":-4.74787,"twenty":-5.308003,"median":7.811075,"eighty":18.169721,"marketCap":11319396728},{"date":"2026-03-13","current":-4.95745,"twenty":-5.308003,"median":7.78171,"eighty":17.615033,"marketCap":11873493072},{"date":"2026-03-20","current":-4.810417,"twenty":-5.308003,"median":7.751201,"eighty":17.193553,"marketCap":11477709969},{"date":"2026-03-27","current":-8.547868,"twenty":-5.315307,"median":7.726009,"eighty":16.972908,"marketCap":10923613626},{"date":"2026-04-02","current":-9.123433,"twenty":-5.32822,"median":7.701689,"eighty":16.972908,"marketCap":11715179831},{"date":"2026-04-10","current":-8.808914,"twenty":-5.347769,"median":7.689574,"eighty":16.972908,"marketCap":11398553349},{"date":"2026-04-17","current":-8.499479,"twenty":-5.363157,"median":7.674829,"eighty":16.972908,"marketCap":11002770246},{"date":"2026-04-24","current":-7.887559,"twenty":-5.388238,"median":7.643599,"eighty":16.972908,"marketCap":10211204041},{"date":"2026-04-30","current":-8.007792,"twenty":-5.411345,"median":7.612738,"eighty":16.972908,"marketCap":10369517282},{"date":"2026-05-08","current":-8.284679,"twenty":-5.458691,"median":7.549937,"eighty":16.99747,"marketCap":10765300385},{"date":"2026-05-15","current":-7.59462,"twenty":-5.483742,"median":7.524236,"eighty":16.99747,"marketCap":9894577560},{"date":"2026-05-22","current":-6.942158,"twenty":-5.523174,"median":7.496255,"eighty":16.972908,"marketCap":9023854734},{"date":"2026-05-29","current":-6.918102,"twenty":-5.55435,"median":7.465933,"eighty":16.99747,"marketCap":9023854734},{"date":"2026-06-05","current":-6.665688,"twenty":-5.603246,"median":7.459332,"eighty":16.99747,"marketCap":8707228252},{"date":"2026-06-12","current":-6.609561,"twenty":-5.680118,"median":7.425515,"eighty":16.99747,"marketCap":8628071632},{"date":"2026-06-18","current":-6.049303,"twenty":-5.723223,"median":7.411304,"eighty":16.972908,"marketCap":7915662048},{"date":"2026-06-26","current":-6.07899,"twenty":-5.773248,"median":7.317419,"eighty":16.99747,"marketCap":7915662048}],"updateTime":1782520979523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01117\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646359533","title":"現代牧業(01117)股價上升5.495%，現價港幣$0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2646359533","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646359533?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 11:40","pubTimestamp":1782445200,"startTime":"0","endTime":"0","summary":"[上升股]现代牧业(01117) 股价在上午11:40比前收市价上升5.495%，现股价为港币$0.96。至目前为止，今日最高价为$0.96，而最低价为$0.9。总成交量为1.139千万股，总成交金额为港币$1.057千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606261871/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606261871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","BK1553","SG9999014674.SGD","01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117198787","title":"現代牧業與中國聖牧聯合公告：進一步延長收購要約文件寄發時限至6月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=1117198787","media":"公告速递","labels":["corporation","merge","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117198787?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 20:06","pubTimestamp":1781784386,"startTime":"0","endTime":"0","summary":"中国现代牧业控股有限公司与中国圣牧有机奶业有限公司联合发布公告，宣布进一步延长寄发有关现代牧业收购中国圣牧全部已发行股份的要约文件的最后时限。据了解，此前双方曾于2026年5月29日公告将寄发时限延长至6月19日。现代牧业及中国圣牧表示，有关要约的详细时间表将载于要约文件及后续刊发的公告中，双方将根据上市规则及收购守则适时作出进一步披露。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"现代牧业与中国圣牧联合公告：进一步延长收购要约文件寄发时限至6月30日","news_tag":"corporation,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643780900","title":"現代牧業(01117)股價下跌5.357%，現價港幣$1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2643780900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643780900?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 09:55","pubTimestamp":1781574900,"startTime":"0","endTime":"0","summary":"[下跌股]现代牧业(01117) 股价在上午09:55比前收市价下跌5.357%，现股价为港币$1.06。至目前为止，今日最高价为$1.11，而最低价为$1.06。总成交量为364.5万股，总成交金额为港币$394.295万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606161055/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606161055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1212","BK1553","SG9999014674.SGD","01117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642522694","title":"現代牧業(01117)出現大手賣出150萬股，成交價$1.05，涉資157.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2642522694","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642522694?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 14:29","pubTimestamp":1780986540,"startTime":"0","endTime":"0","summary":"[大手成交]现代牧业(01117)在下午02:29出现大手卖出，成交量为150万，成交价为港币$1.05，涉资157.5万。至目前为止，股价跌1.852%，今日最高价为$1.09，而最低价为$1.05，总成交量为832.5万股，总成交金额港币$880.986万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606095813/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606095813/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","01117","SG9999014674.SGD","BK1212"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01117\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"奶製品股","id":"package_hk_concept_nzpg","bkCode":"BK1553","changeRate":0.004932}]}}