港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅視光學

1.030

0.000

成交量：- -

成交額：- -

市值：3.98億

市盈率：34.84

高：1.030

開：1.030

低：1.030

收：1.030

資料載入中...

總覽公司新聞公告

雅視光學盤中異動臨近收盤股價大跌5.50%報1.030港元

雅視光學盤中異動早盤急速拉昇8.91%

雅視光學盤中異動股價大漲8.41%報1.160港元

【雅視光學(01120.HK)擬斥資約2382.8萬港元收購馬來西亞物業】智通財經APP訊，雅視光學(01120.HK)

雅視光學(01120)擬斥資約2382.8萬港元收購馬來西亞物業

劍指“全球AI眼鏡第一城” 深圳何以謀局這一產業

雅視光學盤中異動急速下挫10.00%

雅視光學盤中異動急速拉昇7.84%

雅視光學盤中異動急速上漲6.93%

雅視光學盤中異動大幅下跌7.41%

雅視光學(01120)股價上升6.931%，現價港幣$1.08

阿斯达克财经

6月20日走進雅視光學，與42年全球傳統眼鏡大廠玩轉AI

雅視光學盤中異動下午盤快速下跌7.69%報0.960港元

雅視光學(01120)擬斥資1120萬元進一步收購五彩司徠柏光學科技(江蘇)有限公司10%股權

雅視光學盤中異動股價大跌11.11%報1.040港元

雅視光學股價拉昇15.53% 市值漲7138.36萬港元

雅視光學股價上漲12.26% 市值漲5635.31萬港元

雅視光學(01120)股價顯著上升12.264%，現價港幣$1.19

阿斯达克财经

雅視光學股價拉昇15.00% 市值漲6663萬港元

雅視光學盤中異動下午盤股價大跌9.09%報1.000港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01120/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01120","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01120\",,,,,undefined,":{"symbol":"01120","market":"HK","secType":"STK","nameCN":"雅視光學","latestPrice":1.03,"timestamp":1752822847006,"preClose":1.03,"halted":0,"volume":0,"delay":0,"floatShares":386263374,"shares":386263374,"eps":0.029562,"marketStatus":"休市中","change":0,"latestTime":"07-18 15:14:07","open":1.03,"high":1.03,"low":1.03,"amount":0,"amplitude":0,"askPrice":1.13,"askSize":82000,"bidPrice":1.03,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":0.029562,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.03,"dividendRate":0.048544,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01120\",,,,,undefined,":{"symbol":"01120","floatShares":386263374,"roa":"2.00%","roe":"2.56%","lyrEps":0.029562,"shares":386263374,"dividePrice":0.05,"high":1.03,"amplitude":0,"preClose":1.03,"low":1.03,"week52Low":0.78,"pbRate":"0.77","psRate":"0.31","week52High":1.84,"institutionHeld":0,"latestPrice":1.03,"committee":-0.223881,"eps":0.029562,"divideRate":0.048544,"volume":0,"delay":0,"ttmEps":0.029562,"open":1.03,"prevYearClose":0.92,"prevWeekClose":1.04,"prevMonthClose":1.11,"prevQuarterClose":1.11,"fiveDayClose":1.04,"twentyDayClose":1.02,"sixtyDayClose":0.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01120\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552433522","title":"雅視光學盤中異動 臨近收盤股價大跌5.50%報1.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433522?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 15:53","pubTimestamp":1752738833,"startTime":"0","endTime":"0","summary":"2025年07月17日临近收盘15时53分，雅视光学股票出现异动，股价快速下跌5.50%。截至发稿，该股报1.030港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2060港元。雅视光学股票所在的其他服饰配件行业中，整体跌幅为0.35%。其相关个股中，富誉控股、植华集团、进腾集团涨幅较大，振幅较大的相关个股有富誉控股、植华集团、恒发光学，振幅分别为23.08%、21.31%、10.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171553539545dc3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171553539545dc3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01120","BK1222"],"gpt_icon":0},{"id":"2551111909","title":"雅視光學盤中異動 早盤急速拉昇8.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111909?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:19","pubTimestamp":1752632361,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘10时19分，雅视光学股票出现波动，股价急速上涨8.91%。截至发稿，该股报1.100港元/股，成交量9万股，换手率0.02%，振幅0.00%。雅视光学股票所在的其他服饰配件行业中，整体跌幅为0.35%。其相关个股中，雅视光学、飞达控股、华新手袋国际控股涨幅较大，振幅较大的相关个股有中联发展控股、华新手袋国际控股、新秀丽，振幅分别为3.45%、1.35%、1.25%。眼镜片分部主要销售光学眼镜片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610192197a7d4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071610192197a7d4a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01120"],"gpt_icon":0},{"id":"2548344463","title":"雅視光學盤中異動 股價大漲8.41%報1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548344463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548344463?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:30","pubTimestamp":1751592616,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时30分，雅视光学股票出现异动，股价急速拉升8.41%。截至发稿，该股报1.160港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.784万港元，流出0港元。雅视光学股票所在的其他服饰配件行业中，整体涨幅为0.87%。其相关个股中，雅视光学、恒发光学、富誉控股涨幅较大，振幅较大的相关个股有新秀丽、普拉达、森浩集团，振幅分别为0.66%、0.50%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040930169535de77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040930169535de77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01120","BK1222"],"gpt_icon":1},{"id":"2546207446","title":"【雅視光學(01120.HK)擬斥資約2382.8萬港元收購馬來西亞物業】智通財經APP訊，雅視光學(01120.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546207446","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546207446?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:50","pubTimestamp":1750927852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4103","BK1222","BK1229","01120","03913","CFA.SI","BK4588","BK1542","BK4220","BK4585","M","BK1258"],"gpt_icon":0},{"id":"2546120746","title":"雅視光學(01120)擬斥資約2382.8萬港元收購馬來西亞物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120746","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120746?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:50","pubTimestamp":1750927852,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅视光学 公布，于2025年6月26日，该公司间接全资附属Arts Optic Property  Sdn. Bhd.拟向WWRC Malaysia Sdn. Bhd.收购该物业，代价为1288万令吉。于2024年，该集团透过公司间接非全资附属公司Arts Optic Lab  Sdn. Bhd.在马来西亚设立其光学眼镜片业务。将予收购的该物业毗邻目前租予Arts Optic Lab  Sdn. Bhd.使用的另一物业，其位置理想，可为集团日后在马来西亚扩展光学眼镜片业务预留空间。收购事项乃集团长远业务策略的一部分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","BK1542","03913","01120","BK1229","BK1258"],"gpt_icon":0},{"id":"2546209836","title":"劍指“全球AI眼鏡第一城” 深圳何以謀局這一產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209836","media":"21经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546209836?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 14:47","pubTimestamp":1750920443,"startTime":"0","endTime":"0","summary":"AI眼镜正成为厂商之间争夺的又一产业高地，业内普遍认为，AI眼镜注定成为下一个超级终端。有专业机构预测，2030年AI眼镜全球市场规模可望达到1500亿美元，一个万亿规模的产业风口正袭来。当前，深圳正加速AI眼镜技术的创新突破与产业的迭代升级，集聚了以雷鸟创新、 博士眼镜 、 雅视 光学 、LOHO乐活眼镜等为代表的AI眼镜上下游企业，剑指“全球AI眼镜第一城”。江嘉民表示，“拍拍镜”A1集合了深圳大多数科技企业的创新能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626145831a4bea6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626145831a4bea6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01120","BK1222"],"gpt_icon":0},{"id":"2546327083","title":"雅視光學盤中異動 急速下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546327083?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 13:00","pubTimestamp":1750914011,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘13时00分，雅视光学股票出现波动，股价大幅下跌10.00%。截至发稿，该股报0.990港元/股，成交量1.6万股，换手率0.00%，振幅0.91%。雅视光学股票所在的其他服饰配件行业中，整体跌幅为0.58%。其相关个股中，米兰站、新秀丽、盈利时涨幅较大，振幅较大的相关个股有米兰站、新秀丽、普拉达，振幅分别为15.07%、4.01%、3.58%。雅视光学公司简介：雅视光学集团有限公司是一家主要从事眼镜业务的投资控股公司。眼镜片分部主要销售光学眼镜片。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626130011978f6900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626130011978f6900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01120","BK1222"],"gpt_icon":0},{"id":"2544514576","title":"雅視光學盤中異動 急速拉昇7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544514576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544514576?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 15:47","pubTimestamp":1750405620,"startTime":"0","endTime":"0","summary":"2025年06月20日临近收盘15时47分，雅视光学股票出现波动，股价急速拉升7.84%。截至发稿，该股报1.100港元/股，成交量10000股，换手率0.00%，振幅0.00%。雅视光学股票所在的其他服饰配件行业中，整体涨幅为0.11%。其相关个股中，雅视光学、华新手袋国际控股、米兰站涨幅较大，振幅较大的相关个股有华新手袋国际控股、中联发展控股、植华集团，振幅分别为4.29%、3.90%、3.45%。雅视光学公司简介：雅视光学集团有限公司是一家主要从事眼镜业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620154700a4b41e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620154700a4b41e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01120"],"gpt_icon":0},{"id":"2544409139","title":"雅視光學盤中異動 急速上漲6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544409139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544409139?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 14:32","pubTimestamp":1750228328,"startTime":"0","endTime":"0","summary":"2025年06月18日下午盘14时32分，雅视光学股票出现异动，股价急速上涨6.93%。截至发稿，该股报1.080港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。雅视光学股票所在的其他服饰配件行业中，整体涨幅为0.20%。其相关个股中，南粤控股、米兰站、中联发展控股涨幅较大，振幅较大的相关个股有南粤控股、中联发展控股、其利工业集团，振幅分别为8.93%、4.00%、2.53%。雅视光学公司简介：雅视光学集团有限公司是一家主要从事眼镜业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061814320897848fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061814320897848fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01120","BK1222"],"gpt_icon":0},{"id":"2544935832","title":"雅視光學盤中異動 大幅下跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935832?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 10:30","pubTimestamp":1750127406,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时30分，雅视光学股票出现异动，股价急速下跌7.41%。截至发稿，该股报1.000港元/股，成交量4000股，换手率0.00%，振幅9.26%。雅视光学股票所在的其他服饰配件行业中，整体跌幅为0.08%。其相关个股中，华新手袋国际控股、森浩集团、盈利时涨幅较大，振幅较大的相关个股有雅视光学、中联发展控股、新秀丽，振幅分别为9.26%、3.75%、2.35%。雅视光学公司简介：雅视光学集团有限公司是一家主要从事眼镜业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103006a70d4ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103006a70d4ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01120"],"gpt_icon":0},{"id":"2543576645","title":"雅視光學(01120)股價上升6.931%，現價港幣$1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576645","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576645?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:50","pubTimestamp":1749786600,"startTime":"0","endTime":"0","summary":"[上升股]雅视光学(01120) 股价在上午11:50比前收市价上升6.931%，现股价为港币$1.08。至目前为止，今日最高价为$1.08，而最低价为$1.08。总成交量为2000股，总成交金额为港币$2160。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506131732/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","01120"],"gpt_icon":0},{"id":"2542774596","title":"6月20日走進雅視光學，與42年全球傳統眼鏡大廠玩轉AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542774596","media":"潮电穿戴","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542774596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 16:29","pubTimestamp":1749716990,"startTime":"0","endTime":"0","summary":"4月25日，走进天键股份，唱响“AI眼镜中国行”巡回列车的汽笛主旋律。5月20日，列车驶入影目，跃动起“AI眼镜中国行”列车新的音符。6月20日，巡回列车将驶入全球最大的眼镜生产企业之一雅视光学。2024年12月27日，在深圳国际眼镜业博览会上，大朋VR与雅视光学正式签署战略合作协议，共同开拓全球AI眼镜市场。2025年，雅视光学正在通过视光行业与电子行业的技术结合，形成服务和资源体系的全面整合，以AI重塑眼镜未来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612164027a704ddb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612164027a704ddb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01120"],"gpt_icon":0},{"id":"2542377144","title":"雅視光學盤中異動 下午盤快速下跌7.69%報0.960港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542377144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542377144?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 14:32","pubTimestamp":1749623561,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘14时32分，雅视光学股票出现波动，股价急速下跌7.69%。截至发稿，该股报0.960港元/股，成交量4.6万股，换手率0.01%，振幅7.69%。雅视光学股票所在的其他服饰配件行业中，整体跌幅为0.23%。其相关个股中，恒发光学、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有恒发光学、森浩集团、华新手袋国际控股，振幅分别为35.29%、11.11%、5.88%。交易完成后，买方将拥有目标公司合共65%的股权，卖方将拥有目标公司35%的股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506111432419517652e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506111432419517652e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01120"],"gpt_icon":0},{"id":"2542139141","title":"雅視光學(01120)擬斥資1120萬元進一步收購五彩司徠柏光學科技(江蘇)有限公司10%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2542139141","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542139141?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 17:00","pubTimestamp":1749546039,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅视光学(01120)公布，于2025年6月10日，公司间接全资附属雅视光学科技(深圳)有限公司拟向镇江长帆光学眼镜有限责任公司收购五彩司徕柏光学科技(江苏)有限公司10%股权，总代价为人民币1120万元。交易完成后，买方将拥有目标公司合共65%的股权，卖方将拥有目标公司35%的股权。目标公司主要从事光学眼镜片的设计、制造及销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1222","01120"],"gpt_icon":0},{"id":"2541413580","title":"雅視光學盤中異動 股價大跌11.11%報1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541413580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541413580?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 15:13","pubTimestamp":1749107622,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘15时13分，雅视光学股票出现异动，股价大幅下跌11.11%。截至发稿，该股报1.040港元/股，成交量5万股，换手率0.01%，振幅15.38%。雅视光学股票所在的其他服饰配件行业中，整体涨幅为0.58%。其相关个股中，森浩集团、米兰站、雅视光学涨幅较大，振幅较大的相关个股有飞达控股、森浩集团、富誉控股，振幅分别为13.74%、12.00%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605151342a6fb5a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605151342a6fb5a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01120","BK1222"],"gpt_icon":0},{"id":"2536664825","title":"雅視光學股價拉昇15.53% 市值漲7138.36萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536664825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536664825?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:20","pubTimestamp":1747718456,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时20分，雅视光学股票出现异动，股价大幅上涨15.53%。截至发稿，该股报1.190港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2380港元，流出0港元。雅视光学股票所在的其他服饰配件行业中，整体跌幅为0.31%。其相关个股中，新秀丽、飞达控股、迪生创建涨幅较大，振幅较大的相关个股有中联发展控股、恒发光学、新秀丽，振幅分别为8.02%、6.29%、3.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520132056a484e879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520132056a484e879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01120"],"gpt_icon":0},{"id":"2535065244","title":"雅視光學股價上漲12.26% 市值漲5635.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065244?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:44","pubTimestamp":1747194292,"startTime":"0","endTime":"0","summary":"2025年05月14日临近午盘11时44分，雅视光学股票出现异动，股价快速上涨12.26%。截至发稿，该股报1.190港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.856万港元，流出0港元。雅视光学股票所在的其他服饰配件行业中，整体涨幅为1.69%。其相关个股中，普拉达、中联发展控股、森浩集团涨幅较大，振幅较大的相关个股有普拉达、中联发展控股、其利工业集团，振幅分别为6.68%、2.67%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114452a47d9299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514114452a47d9299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1222","01120"],"gpt_icon":1},{"id":"2535083066","title":"雅視光學(01120)股價顯著上升12.264%，現價港幣$1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083066","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083066?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:44","pubTimestamp":1747194240,"startTime":"0","endTime":"0","summary":"[上升股]雅视光学(01120) 股价在上午11:44比前收市价显著上升12.264%，现股价为港币$1.19。至目前为止，今日最高价为$1.19，而最低价为$1.19。总成交量为2.4万股，总成交金额为港币$2.856万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505142222/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01120","BK1222"],"gpt_icon":0},{"id":"2529867808","title":"雅視光學股價拉昇15.00% 市值漲6663萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:11","pubTimestamp":1745478710,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时11分，雅视光学股票出现异动，股价大幅拉升15.00%。截至发稿，该股报1.150港元/股，成交量1.8万股，换手率0.00%，振幅15.00%。资金方面，该股资金流入1.83万港元，流出0港元。雅视光学股票所在的其他服饰配件行业中，整体跌幅为0.25%。其相关个股中，训修实业、新秀丽、盈利时涨幅较大，振幅较大的相关个股有恒发光学、中联发展控股、富誉控股，振幅分别为8.90%、6.90%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424151150a464efca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424151150a464efca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01120","BK1222"],"gpt_icon":0},{"id":"2525063450","title":"雅視光學盤中異動 下午盤股價大跌9.09%報1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:45","pubTimestamp":1744004744,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时45分，雅视光学股票出现波动，股价大幅下挫9.09%。截至发稿，该股报1.000港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2000港元。雅视光学股票所在的其他服饰配件行业中，整体跌幅为5.34%。其相关个股中，森浩集团、富誉控股、进腾集团涨幅较大，振幅较大的相关个股有中联发展控股、华新手袋国际控股、恒发光学，振幅分别为15.00%、14.71%、12.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713454497305389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040713454497305389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01120","BK1222"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01120\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01120","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01120","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"01120","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"雅视光学","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"},{"date":"2024-03-27","symbol":"01120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01120","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01120\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.038,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-15","value":0.038,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.038,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.25,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-17","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01120\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01120\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01120","date":"2025-07-18","current":34.841166,"percent":0.95436,"low":-2.465656,"twenty":-0.630391,"median":3.076314,"eighty":10.82779,"high":41.268177,"avg":6.012787,"sd":9.231515,"marketCap":397851275},"quantilePoints":[{"date":"2020-07-24","current":-2.380633,"twenty":-8.47205,"median":-2.890769,"eighty":-2.834087,"marketCap":324461234},{"date":"2020-07-31","current":-2.323951,"twenty":-8.47205,"median":-2.834087,"eighty":-2.834087,"marketCap":316735966},{"date":"2020-08-07","current":-2.323951,"twenty":-8.47205,"median":-2.834087,"eighty":-2.664042,"marketCap":316735966},{"date":"2020-08-14","current":-2.26727,"twenty":-8.47205,"median":-2.834087,"eighty":-2.562014,"marketCap":309010699},{"date":"2020-08-21","current":-2.26727,"twenty":-8.449458,"median":-2.834087,"eighty":-2.493996,"marketCap":309010699},{"date":"2020-08-28","current":-1.642071,"twenty":-8.35909,"median":-2.834087,"eighty":-2.493996,"marketCap":289697530},{"date":"2020-09-04","current":-1.751543,"twenty":-8.35909,"median":-2.834087,"eighty":-2.465656,"marketCap":309010699},{"date":"2020-09-11","current":-1.751543,"twenty":-8.35909,"median":-2.834087,"eighty":-2.380633,"marketCap":309010699},{"date":"2020-09-18","current":-1.751543,"twenty":-8.35909,"median":-2.834087,"eighty":-2.323951,"marketCap":309010699},{"date":"2020-09-25","current":-1.68586,"twenty":-8.35909,"median":-2.834087,"eighty":-2.323951,"marketCap":297422797},{"date":"2020-09-30","current":-1.68586,"twenty":-8.35909,"median":-2.834087,"eighty":-2.312615,"marketCap":297422797},{"date":"2020-10-09","current":-1.68586,"twenty":-8.35909,"median":-2.834087,"eighty":-2.26727,"marketCap":297422797},{"date":"2020-10-16","current":-1.707754,"twenty":-8.35909,"median":-2.834087,"eighty":-2.26727,"marketCap":301285431},{"date":"2020-10-23","current":-1.707754,"twenty":-8.313905,"median":-2.834087,"eighty":-2.125565,"marketCap":301285431},{"date":"2020-10-30","current":-1.707754,"twenty":-8.302609,"median":-2.834087,"eighty":-1.751543,"marketCap":301285431},{"date":"2020-11-06","current":-1.729649,"twenty":-8.268721,"median":-2.834087,"eighty":-1.751543,"marketCap":305148065},{"date":"2020-11-13","current":-1.729649,"twenty":-8.212241,"median":-2.834087,"eighty":-1.751543,"marketCap":305148065},{"date":"2020-11-20","current":-1.729649,"twenty":-8.189649,"median":-2.834087,"eighty":-1.742785,"marketCap":305148065},{"date":"2020-11-27","current":-1.729649,"twenty":-8.189649,"median":-2.834087,"eighty":-1.729649,"marketCap":305148065},{"date":"2020-12-04","current":-1.729649,"twenty":-8.189649,"median":-2.834087,"eighty":-1.729649,"marketCap":305148065},{"date":"2020-12-11","current":-1.729649,"twenty":-8.189649,"median":-2.664042,"eighty":-1.729649,"marketCap":305148065},{"date":"2020-12-18","current":-1.729649,"twenty":-8.189649,"median":-2.664042,"eighty":-1.729649,"marketCap":305148065},{"date":"2020-12-24","current":-1.729649,"twenty":-8.189649,"median":-2.635701,"eighty":-1.729649,"marketCap":305148065},{"date":"2020-12-31","current":-1.729649,"twenty":-8.189649,"median":-2.550678,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-01-08","current":-1.729649,"twenty":-1.729649,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-01-15","current":-1.751543,"twenty":-1.738407,"median":-1.729649,"eighty":-1.729649,"marketCap":309010699},{"date":"2021-01-22","current":-1.882909,"twenty":-1.882909,"median":-1.729649,"eighty":-1.729649,"marketCap":332186501},{"date":"2021-01-29","current":-1.729649,"twenty":-1.882909,"median":-1.740596,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-02-05","current":-1.729649,"twenty":-1.882909,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-02-11","current":-1.729649,"twenty":-1.882909,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-02-19","current":-1.729649,"twenty":-1.882909,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-02-26","current":-1.707754,"twenty":-1.856636,"median":-1.729649,"eighty":-1.729649,"marketCap":301285431},{"date":"2021-03-05","current":-1.729649,"twenty":-1.751543,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-03-12","current":-1.729649,"twenty":-1.751543,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-03-19","current":-1.729649,"twenty":-1.747164,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-03-26","current":-1.729649,"twenty":-1.729649,"median":-1.729649,"eighty":-1.729649,"marketCap":305148065},{"date":"2021-04-01","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-1.729649,"marketCap":301285431},{"date":"2021-04-09","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-1.729649,"marketCap":301285431},{"date":"2021-04-16","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-1.729649,"marketCap":301285431},{"date":"2021-04-23","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.593172,"marketCap":301285431},{"date":"2021-04-30","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":301285431},{"date":"2021-05-07","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":301285431},{"date":"2021-05-14","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":301285431},{"date":"2021-05-21","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":301285431},{"date":"2021-05-28","current":-0.581097,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":297422797},{"date":"2021-06-04","current":-0.543363,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":278109629},{"date":"2021-06-11","current":-0.52827,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":270384361},{"date":"2021-06-18","current":-0.588644,"twenty":-1.729649,"median":-1.729649,"eighty":-0.588644,"marketCap":301285431},{"date":"2021-06-25","current":-0.566003,"twenty":-1.729649,"median":-1.718701,"eighty":-0.588644,"marketCap":289697530},{"date":"2021-07-02","current":-0.566003,"twenty":-1.729649,"median":-0.592417,"eighty":-0.588644,"marketCap":289697530},{"date":"2021-07-09","current":-0.535817,"twenty":-1.729649,"median":-0.588644,"eighty":-0.588644,"marketCap":274246995},{"date":"2021-07-16","current":-0.52827,"twenty":-1.729649,"median":-0.588644,"eighty":-0.581097,"marketCap":270384361},{"date":"2021-07-23","current":-0.52827,"twenty":-1.729649,"median":-0.588644,"eighty":-0.581097,"marketCap":270384361},{"date":"2021-07-30","current":-0.52827,"twenty":-1.729649,"median":-0.588644,"eighty":-0.566003,"marketCap":270384361},{"date":"2021-08-06","current":-0.52827,"twenty":-1.729649,"median":-0.588644,"eighty":-0.566003,"marketCap":270384361},{"date":"2021-08-13","current":-0.520723,"twenty":-1.729649,"median":-0.588644,"eighty":-0.535817,"marketCap":266521728},{"date":"2021-08-20","current":-0.520723,"twenty":-1.729649,"median":-0.588644,"eighty":-0.52827,"marketCap":266521728},{"date":"2021-08-27","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.52827,"marketCap":266521728},{"date":"2021-09-03","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.52827,"marketCap":266521728},{"date":"2021-09-10","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.52827,"marketCap":266521728},{"date":"2021-09-17","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.52827,"marketCap":266521728},{"date":"2021-09-24","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.534308,"marketCap":266521728},{"date":"2021-09-30","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.535817,"marketCap":266521728},{"date":"2021-10-08","current":-0.630391,"twenty":-1.729649,"median":-0.588644,"eighty":-0.535817,"marketCap":266521728},{"date":"2021-10-15","current":-0.639527,"twenty":-1.729649,"median":-0.588644,"eighty":-0.535817,"marketCap":270384361},{"date":"2021-10-22","current":-0.639527,"twenty":-1.729649,"median":-0.588644,"eighty":-0.538835,"marketCap":270384361},{"date":"2021-10-29","current":-0.630391,"twenty":-1.729649,"median":-0.612119,"eighty":-0.543363,"marketCap":266521728},{"date":"2021-11-05","current":-0.630391,"twenty":-1.729649,"median":-0.621255,"eighty":-0.552419,"marketCap":266521728},{"date":"2021-11-12","current":-0.602983,"twenty":-1.729649,"median":-0.616687,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-11-19","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-11-26","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-12-03","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-12-10","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-12-17","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-12-24","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2021-12-31","current":-0.602983,"twenty":-1.729649,"median":-0.602983,"eighty":-0.566003,"marketCap":254933826},{"date":"2022-01-07","current":-0.630391,"twenty":-0.630391,"median":-0.630391,"eighty":-0.602983,"marketCap":266521728},{"date":"2022-01-14","current":-0.639527,"twenty":-0.630391,"median":-0.630391,"eighty":-0.602983,"marketCap":270384361},{"date":"2022-01-21","current":-0.639527,"twenty":-0.639527,"median":-0.630391,"eighty":-0.619428,"marketCap":270384361},{"date":"2022-01-28","current":-0.639527,"twenty":-0.639527,"median":-0.630391,"eighty":-0.630391,"marketCap":270384361},{"date":"2022-02-04","current":-0.639527,"twenty":-0.639527,"median":-0.634959,"eighty":-0.630391,"marketCap":270384361},{"date":"2022-02-11","current":-0.639527,"twenty":-0.639527,"median":-0.639527,"eighty":-0.630391,"marketCap":270384361},{"date":"2022-02-18","current":-0.639527,"twenty":-0.639527,"median":-0.639527,"eighty":-0.630391,"marketCap":270384361},{"date":"2022-02-25","current":-0.639527,"twenty":-0.639527,"median":-0.639527,"eighty":-0.630391,"marketCap":270384361},{"date":"2022-03-04","current":-0.630391,"twenty":-0.639527,"median":-0.639527,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-03-11","current":-0.630391,"twenty":-0.639527,"median":-0.639527,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-03-18","current":-0.630391,"twenty":-0.639527,"median":-0.634959,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-03-25","current":-0.630391,"twenty":-0.639527,"median":-0.630391,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-04-01","current":12.875446,"twenty":-0.639527,"median":-0.630391,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-04-08","current":12.875446,"twenty":-0.639527,"median":-0.630391,"eighty":-0.630391,"marketCap":266521728},{"date":"2022-04-14","current":12.129043,"twenty":-0.639527,"median":-0.630391,"eighty":-0.602983,"marketCap":251071193},{"date":"2022-04-22","current":11.19604,"twenty":-0.639527,"median":-0.630391,"eighty":6.028589,"marketCap":231758024},{"date":"2022-04-29","current":11.38264,"twenty":-0.639527,"median":-0.630391,"eighty":11.19604,"marketCap":235620658},{"date":"2022-05-06","current":11.38264,"twenty":-0.639527,"median":-0.630391,"eighty":11.38264,"marketCap":235620658},{"date":"2022-05-13","current":11.38264,"twenty":-0.639527,"median":-0.630391,"eighty":11.38264,"marketCap":235620658},{"date":"2022-05-20","current":11.38264,"twenty":-0.639527,"median":-0.630391,"eighty":11.38264,"marketCap":235620658},{"date":"2022-05-27","current":11.569241,"twenty":-0.639527,"median":-0.630391,"eighty":11.38264,"marketCap":239483291},{"date":"2022-06-02","current":11.755842,"twenty":-0.639527,"median":-0.630391,"eighty":11.38264,"marketCap":243345925},{"date":"2022-06-10","current":11.942442,"twenty":-0.639527,"median":-0.630391,"eighty":11.606561,"marketCap":247208559},{"date":"2022-06-17","current":12.315644,"twenty":-0.639527,"median":-0.630391,"eighty":11.793162,"marketCap":254933826},{"date":"2022-06-24","current":12.315644,"twenty":-0.639527,"median":-0.602983,"eighty":11.942442,"marketCap":254933826},{"date":"2022-06-30","current":12.315644,"twenty":-0.639527,"median":4.923327,"eighty":11.942442,"marketCap":254933826},{"date":"2022-07-08","current":12.315644,"twenty":-0.639527,"median":11.19604,"eighty":12.315644,"marketCap":254933826},{"date":"2022-07-15","current":12.688845,"twenty":-0.639527,"median":11.19604,"eighty":12.315644,"marketCap":262659094},{"date":"2022-07-22","current":12.129043,"twenty":-0.634045,"median":11.38264,"eighty":12.315644,"marketCap":251071193},{"date":"2022-07-29","current":12.315644,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":254933826},{"date":"2022-08-05","current":13.621848,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":281972263},{"date":"2022-08-12","current":13.621848,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":281972263},{"date":"2022-08-19","current":13.99505,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":289697530},{"date":"2022-08-26","current":13.99505,"twenty":-0.630391,"median":11.38264,"eighty":12.688845,"marketCap":289697530},{"date":"2022-09-02","current":5.218346,"twenty":-0.630391,"median":11.38264,"eighty":12.576884,"marketCap":285834896},{"date":"2022-09-09","current":5.288864,"twenty":-0.630391,"median":11.38264,"eighty":12.502244,"marketCap":289697530},{"date":"2022-09-16","current":5.288864,"twenty":-0.630391,"median":11.38264,"eighty":12.427604,"marketCap":289697530},{"date":"2022-09-23","current":5.218346,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":285834896},{"date":"2022-09-30","current":5.147828,"twenty":-0.630391,"median":11.38264,"eighty":12.315644,"marketCap":281972263},{"date":"2022-10-07","current":5.147828,"twenty":-0.630391,"median":11.28934,"eighty":12.315644,"marketCap":281972263},{"date":"2022-10-14","current":5.147828,"twenty":-0.630391,"median":11.19604,"eighty":12.315644,"marketCap":281972263},{"date":"2022-10-21","current":5.07731,"twenty":-0.630391,"median":10.822838,"eighty":12.315644,"marketCap":278109629},{"date":"2022-10-28","current":5.006791,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":274246995},{"date":"2022-11-04","current":5.006791,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":274246995},{"date":"2022-11-11","current":4.936273,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":270384361},{"date":"2022-11-18","current":4.936273,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":270384361},{"date":"2022-11-25","current":4.865755,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":266521728},{"date":"2022-12-02","current":4.936273,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":270384361},{"date":"2022-12-09","current":4.936273,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":270384361},{"date":"2022-12-16","current":5.500419,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":301285431},{"date":"2022-12-23","current":5.147828,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":281972263},{"date":"2022-12-30","current":5.147828,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":281972263},{"date":"2023-01-06","current":7.333892,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":401713908},{"date":"2023-01-13","current":5.570937,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":305148065},{"date":"2023-01-20","current":5.359382,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":293560164},{"date":"2023-01-27","current":5.359382,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":293560164},{"date":"2023-02-03","current":5.288864,"twenty":-0.630391,"median":5.218346,"eighty":12.315644,"marketCap":289697530},{"date":"2023-02-10","current":5.711973,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":312873332},{"date":"2023-02-17","current":5.641455,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":309010699},{"date":"2023-02-24","current":5.359382,"twenty":-0.630391,"median":5.288864,"eighty":12.315644,"marketCap":293560164},{"date":"2023-03-03","current":5.359382,"twenty":-0.602983,"median":5.288864,"eighty":12.315644,"marketCap":293560164},{"date":"2023-03-10","current":5.359382,"twenty":5.049102,"median":5.147828,"eighty":5.27476,"marketCap":293560164},{"date":"2023-03-17","current":5.641455,"twenty":-5.505817,"median":-1.160251,"eighty":-0.520723,"marketCap":309010699},{"date":"2023-03-24","current":5.641455,"twenty":-5.505817,"median":-1.160251,"eighty":-0.520723,"marketCap":309010699},{"date":"2023-03-31","current":2.793328,"twenty":-4.756945,"median":-1.160251,"eighty":2.773135,"marketCap":320598600},{"date":"2023-04-06","current":2.894291,"twenty":-4.008072,"median":-1.158423,"eighty":2.894291,"marketCap":332186501},{"date":"2023-04-13","current":2.894291,"twenty":-5.505817,"median":-1.158423,"eighty":2.894291,"marketCap":332186501},{"date":"2023-04-21","current":2.759673,"twenty":-7.026154,"median":-1.158423,"eighty":3.288584,"marketCap":316735966},{"date":"2023-04-28","current":2.759673,"twenty":-7.026154,"median":-1.158423,"eighty":3.288584,"marketCap":316735966},{"date":"2023-05-05","current":2.759673,"twenty":-7.026154,"median":-1.154563,"eighty":3.288584,"marketCap":316735966},{"date":"2023-05-12","current":2.726019,"twenty":-7.026154,"median":-1.154563,"eighty":3.288584,"marketCap":312873332},{"date":"2023-05-19","current":2.726019,"twenty":-7.026154,"median":-1.154563,"eighty":3.288584,"marketCap":312873332},{"date":"2023-05-25","current":2.726019,"twenty":-7.003562,"median":-1.154563,"eighty":2.894291,"marketCap":312873332},{"date":"2023-06-02","current":2.726019,"twenty":-7.026154,"median":-1.152326,"eighty":3.288584,"marketCap":312873332},{"date":"2023-06-07","current":2.793328,"twenty":-7.026154,"median":-1.152326,"eighty":3.288584,"marketCap":320598600},{"date":"2023-06-16","current":2.490437,"twenty":-7.071338,"median":-1.152326,"eighty":4.077169,"marketCap":285834896},{"date":"2023-06-23","current":2.456782,"twenty":-7.071338,"median":-1.150585,"eighty":4.077169,"marketCap":281972263},{"date":"2023-06-30","current":2.692364,"twenty":-7.071338,"median":-1.150585,"eighty":4.077169,"marketCap":309010699},{"date":"2023-07-07","current":2.692364,"twenty":-7.048746,"median":-1.150585,"eighty":3.682877,"marketCap":309010699},{"date":"2023-07-14","current":2.793328,"twenty":-7.048746,"median":-1.146229,"eighty":3.682877,"marketCap":320598600},{"date":"2023-07-21","current":2.692364,"twenty":-7.048746,"median":-1.146229,"eighty":3.682877,"marketCap":309010699},{"date":"2023-07-28","current":2.726019,"twenty":-7.048746,"median":-1.14453,"eighty":3.682877,"marketCap":312873332},{"date":"2023-08-04","current":2.726019,"twenty":-7.048746,"median":-1.140132,"eighty":3.682877,"marketCap":312873332},{"date":"2023-08-11","current":2.793328,"twenty":-7.071338,"median":-1.140132,"eighty":4.077169,"marketCap":320598600},{"date":"2023-08-18","current":2.860637,"twenty":-7.071338,"median":-1.140132,"eighty":4.077169,"marketCap":328323867},{"date":"2023-08-25","current":2.793328,"twenty":-7.071338,"median":-1.137083,"eighty":4.077169,"marketCap":320598600},{"date":"2023-09-01","current":2.969,"twenty":-7.071338,"median":-1.133226,"eighty":4.107053,"marketCap":320598600},{"date":"2023-09-08","current":3.040543,"twenty":-7.071338,"median":-1.127938,"eighty":4.13567,"marketCap":328323867},{"date":"2023-09-15","current":2.969,"twenty":-7.071338,"median":-1.112696,"eighty":4.13567,"marketCap":320598600},{"date":"2023-09-22","current":3.004771,"twenty":-7.071338,"median":-1.088308,"eighty":4.13567,"marketCap":324461234},{"date":"2023-09-29","current":3.076314,"twenty":-7.048746,"median":-1.005999,"eighty":3.79209,"marketCap":332186501},{"date":"2023-10-06","current":3.076314,"twenty":-7.048746,"median":-0.639527,"eighty":3.79209,"marketCap":332186501},{"date":"2023-10-13","current":2.861687,"twenty":-7.048746,"median":-0.639527,"eighty":3.79209,"marketCap":309010699},{"date":"2023-10-20","current":2.897458,"twenty":-7.026154,"median":-0.639527,"eighty":3.434202,"marketCap":312873332},{"date":"2023-10-27","current":2.969,"twenty":-7.048746,"median":-0.639527,"eighty":3.79209,"marketCap":320598600},{"date":"2023-11-03","current":3.147856,"twenty":-7.048746,"median":-0.639527,"eighty":3.835016,"marketCap":339911769},{"date":"2023-11-10","current":3.112085,"twenty":-7.048746,"median":-0.639527,"eighty":3.835016,"marketCap":336049135},{"date":"2023-11-17","current":3.112085,"twenty":-7.048746,"median":-0.639527,"eighty":3.835016,"marketCap":336049135},{"date":"2023-11-24","current":3.112085,"twenty":-7.048746,"median":-0.630391,"eighty":3.856478,"marketCap":336049135},{"date":"2023-12-01","current":3.076314,"twenty":-7.048746,"median":-0.630391,"eighty":3.856478,"marketCap":332186501},{"date":"2023-12-08","current":2.790145,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":301285431},{"date":"2023-12-15","current":2.969,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":320598600},{"date":"2023-12-22","current":3.076314,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":332186501},{"date":"2023-12-29","current":3.076314,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":332186501},{"date":"2024-01-05","current":2.969,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":320598600},{"date":"2024-01-12","current":2.790145,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":301285431},{"date":"2024-01-19","current":2.933229,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":316735966},{"date":"2024-01-26","current":2.933229,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":316735966},{"date":"2024-02-02","current":2.969,"twenty":-7.048746,"median":-0.630391,"eighty":3.877941,"marketCap":320598600},{"date":"2024-02-09","current":2.969,"twenty":-6.25469,"median":-0.630391,"eighty":3.212244,"marketCap":320598600},{"date":"2024-02-16","current":3.112085,"twenty":-7.026154,"median":-0.630391,"eighty":3.548669,"marketCap":336049135},{"date":"2024-02-23","current":3.112085,"twenty":-7.026154,"median":-0.630391,"eighty":3.548669,"marketCap":336049135},{"date":"2024-03-01","current":3.112085,"twenty":-7.003562,"median":-0.630391,"eighty":3.219398,"marketCap":336049135},{"date":"2024-03-08","current":3.112085,"twenty":-7.003562,"median":-0.612119,"eighty":3.219398,"marketCap":336049135},{"date":"2024-03-15","current":2.969,"twenty":-7.003562,"median":-0.602983,"eighty":3.219398,"marketCap":320598600},{"date":"2024-03-22","current":2.969,"twenty":-7.003562,"median":-0.602983,"eighty":3.219398,"marketCap":320598600},{"date":"2024-03-28","current":6.322192,"twenty":-7.003562,"median":-0.602983,"eighty":4.865755,"marketCap":324461234},{"date":"2024-04-05","current":6.246928,"twenty":-2.924778,"median":-0.602983,"eighty":4.865755,"marketCap":320598600},{"date":"2024-04-12","current":6.246928,"twenty":-2.890769,"median":-0.602983,"eighty":4.893962,"marketCap":320598600},{"date":"2024-04-19","current":6.246928,"twenty":-2.834087,"median":-0.602983,"eighty":4.936273,"marketCap":320598600},{"date":"2024-04-26","current":6.246928,"twenty":-2.834087,"median":-0.602983,"eighty":4.936273,"marketCap":320598600},{"date":"2024-05-03","current":6.246928,"twenty":-2.834087,"median":-0.593847,"eighty":4.936273,"marketCap":320598600},{"date":"2024-05-10","current":6.246928,"twenty":-2.834087,"median":-0.588644,"eighty":5.006791,"marketCap":320598600},{"date":"2024-05-17","current":6.246928,"twenty":-2.834087,"median":-0.588644,"eighty":5.006791,"marketCap":320598600},{"date":"2024-05-24","current":6.322192,"twenty":-2.834087,"median":-0.588644,"eighty":5.006791,"marketCap":324461234},{"date":"2024-05-31","current":6.246928,"twenty":-2.834087,"median":-0.588644,"eighty":5.07731,"marketCap":320598600},{"date":"2024-06-07","current":6.322192,"twenty":-2.834087,"median":-0.588644,"eighty":5.07731,"marketCap":324461234},{"date":"2024-06-14","current":6.171664,"twenty":-2.834087,"median":-0.588644,"eighty":5.147828,"marketCap":316735966},{"date":"2024-06-21","current":6.0964,"twenty":-2.834087,"median":-0.588644,"eighty":5.147828,"marketCap":312873332},{"date":"2024-06-28","current":6.021136,"twenty":-2.664042,"median":-0.588644,"eighty":5.147828,"marketCap":309010699},{"date":"2024-07-05","current":6.0964,"twenty":-2.550678,"median":-0.588644,"eighty":5.147828,"marketCap":312873332},{"date":"2024-07-12","current":6.021136,"twenty":-2.493996,"median":-0.581097,"eighty":5.218346,"marketCap":309010699},{"date":"2024-07-19","current":6.0964,"twenty":-2.465656,"median":-0.581097,"eighty":5.218346,"marketCap":312873332},{"date":"2024-07-26","current":6.021136,"twenty":-2.380633,"median":-0.566003,"eighty":5.288864,"marketCap":309010699},{"date":"2024-08-02","current":6.171664,"twenty":-2.323951,"median":-0.566003,"eighty":5.288864,"marketCap":316735966},{"date":"2024-08-09","current":6.021136,"twenty":-2.323951,"median":-0.535817,"eighty":5.288864,"marketCap":309010699},{"date":"2024-08-16","current":6.021136,"twenty":-2.26727,"median":-0.52827,"eighty":5.359382,"marketCap":309010699},{"date":"2024-08-23","current":6.021136,"twenty":-2.26727,"median":-0.52827,"eighty":5.359382,"marketCap":309010699},{"date":"2024-08-30","current":9.624703,"twenty":-2.125565,"median":-0.52827,"eighty":5.4299,"marketCap":309010699},{"date":"2024-09-06","current":9.624703,"twenty":-1.882909,"median":-0.52827,"eighty":5.4299,"marketCap":309010699},{"date":"2024-09-13","current":9.504394,"twenty":-1.751543,"median":-0.52827,"eighty":5.500419,"marketCap":305148065},{"date":"2024-09-20","current":9.504394,"twenty":-1.751543,"median":-0.520723,"eighty":5.641455,"marketCap":305148065},{"date":"2024-09-27","current":9.504394,"twenty":-1.751543,"median":-0.520723,"eighty":5.641455,"marketCap":305148065},{"date":"2024-10-04","current":9.504394,"twenty":-1.751543,"median":0.968029,"eighty":5.641455,"marketCap":305148065},{"date":"2024-10-10","current":9.504394,"twenty":-1.729649,"median":2.490437,"eighty":5.923528,"marketCap":305148065},{"date":"2024-10-18","current":9.504394,"twenty":-1.729649,"median":2.490437,"eighty":6.021136,"marketCap":305148065},{"date":"2024-10-25","current":9.504394,"twenty":-1.729649,"median":2.692364,"eighty":6.021136,"marketCap":305148065},{"date":"2024-11-01","current":9.985629,"twenty":-1.729649,"median":2.692364,"eighty":6.021136,"marketCap":320598600},{"date":"2024-11-08","current":9.504394,"twenty":-1.729649,"median":2.692364,"eighty":6.021136,"marketCap":305148065},{"date":"2024-11-15","current":9.86532,"twenty":-1.729649,"median":2.726019,"eighty":6.0964,"marketCap":316735966},{"date":"2024-11-22","current":9.985629,"twenty":-1.729649,"median":2.726019,"eighty":6.0964,"marketCap":320598600},{"date":"2024-11-29","current":9.985629,"twenty":-1.729649,"median":2.726019,"eighty":6.0964,"marketCap":320598600},{"date":"2024-12-06","current":9.985629,"twenty":-1.729649,"median":2.726019,"eighty":6.0964,"marketCap":320598600},{"date":"2024-12-13","current":11.188717,"twenty":-1.729649,"median":2.726019,"eighty":6.0964,"marketCap":359224937},{"date":"2024-12-20","current":10.82779,"twenty":-1.729649,"median":2.742846,"eighty":6.135082,"marketCap":347637036},{"date":"2024-12-27","current":11.309025,"twenty":-1.729649,"median":2.759673,"eighty":6.171664,"marketCap":363087571},{"date":"2025-01-03","current":10.82779,"twenty":-1.729649,"median":2.759673,"eighty":6.171664,"marketCap":347637036},{"date":"2025-01-10","current":16.963538,"twenty":-1.729649,"median":2.759673,"eighty":6.171664,"marketCap":544631357},{"date":"2025-01-17","current":20.211875,"twenty":-1.729649,"median":2.790145,"eighty":6.186717,"marketCap":648922468},{"date":"2025-01-24","current":18.046317,"twenty":-1.729649,"median":2.793328,"eighty":6.246928,"marketCap":579395061},{"date":"2025-01-28","current":17.8057,"twenty":-1.729649,"median":2.793328,"eighty":6.246928,"marketCap":571669793},{"date":"2025-02-07","current":16.121377,"twenty":-1.729649,"median":2.793328,"eighty":6.246928,"marketCap":517592921},{"date":"2025-02-14","current":15.519833,"twenty":-1.716512,"median":2.860637,"eighty":6.246928,"marketCap":498279752},{"date":"2025-02-21","current":15.880759,"twenty":-1.707754,"median":2.860637,"eighty":6.246928,"marketCap":509867653},{"date":"2025-02-28","current":15.640142,"twenty":-1.707754,"median":2.861687,"eighty":6.246928,"marketCap":502142386},{"date":"2025-03-07","current":15.038598,"twenty":-1.68586,"median":2.894291,"eighty":6.292086,"marketCap":482829217},{"date":"2025-03-14","current":15.640142,"twenty":-1.68586,"median":2.897458,"eighty":6.322192,"marketCap":502142386},{"date":"2025-03-21","current":15.640142,"twenty":-1.68586,"median":2.933229,"eighty":6.472721,"marketCap":502142386},{"date":"2025-03-28","current":41.268177,"twenty":-1.642071,"median":2.933229,"eighty":6.78385,"marketCap":471241316},{"date":"2025-04-03","current":37.209012,"twenty":-0.639527,"median":2.969,"eighty":9.384085,"marketCap":424889711},{"date":"2025-04-11","current":32.47332,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":370812839},{"date":"2025-04-17","current":32.47332,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":370812839},{"date":"2025-04-25","current":36.194221,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":413301810},{"date":"2025-05-02","current":36.870748,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":421027077},{"date":"2025-05-09","current":34.502902,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":393988641},{"date":"2025-05-16","current":34.841166,"twenty":-0.639527,"median":2.969,"eighty":9.504394,"marketCap":397851275},{"date":"2025-05-23","current":39.576858,"twenty":-0.639527,"median":2.969,"eighty":9.624703,"marketCap":451928147},{"date":"2025-05-30","current":39.576858,"twenty":-0.630391,"median":2.969,"eighty":9.624703,"marketCap":451928147},{"date":"2025-06-06","current":34.841166,"twenty":-0.630391,"median":2.969,"eighty":9.624703,"marketCap":397851275},{"date":"2025-06-13","current":36.532485,"twenty":-0.630391,"median":3.004771,"eighty":9.86532,"marketCap":417164443},{"date":"2025-06-20","current":37.209012,"twenty":-0.630391,"median":3.004771,"eighty":9.985629,"marketCap":424889711},{"date":"2025-06-27","current":37.547276,"twenty":-0.630391,"median":3.040543,"eighty":9.985629,"marketCap":428752345},{"date":"2025-07-04","current":34.841166,"twenty":-0.630391,"median":3.058428,"eighty":9.985629,"marketCap":397851275},{"date":"2025-07-11","current":35.17943,"twenty":-0.630391,"median":3.076314,"eighty":9.985629,"marketCap":401713908},{"date":"2025-07-18","current":34.841166,"twenty":-0.630391,"median":3.076314,"eighty":10.82779,"marketCap":397851275}],"updateTime":1752903950814}}}