港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

沿海家園

0.195

+0.0105.41%

成交量：119.00萬

成交額：22.44萬

市值：8,092.50萬

市盈率：-0.21

高：0.195

開：0.190

低：0.185

收：0.185

52周最高：0.850

52周最低：0.122

股本：4.15億

香港流通股本：4.15億

量比：1.14

換手率：0.29%

股息：- -

股息率：- -

每股收益(LYR):-0.921

淨資產收益率：-31.08%

總資產收益率：-6.27%

市淨率：0.10

市盈率(LYR):-0.21

市銷率: 0.54

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沿海家園盤中異動早盤股價大漲7.22%

沿海綠色家園(1124)發布可能強制性要約月度更新

沿海家園(01124)股價上升5.419%，現價港幣$0.214

阿斯达克财经

沿海家園(01124)股價下跌5.419%，現價港幣$0.192

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01124"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01124","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01124\",,,,,undefined,":{"symbol":"01124","market":"HK","secType":"STK","nameCN":"沿海家園","latestPrice":0.195,"timestamp":1770797291167,"preClose":0.185,"halted":0,"volume":1190000,"delay":0,"changeRate":0.054054054054054106,"floatShares":414602028,"shares":415000000,"eps":-0.92103,"marketStatus":"已收盤","change":0.01,"latestTime":"02-11 16:08:11","open":0.19,"high":0.195,"low":0.185,"amount":224380,"amplitude":0.054054,"askPrice":0.195,"askSize":130000,"bidPrice":0.187,"bidSize":210000,"shortable":0,"etf":0,"ttmEps":-0.79158,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":876931200000,"exchange":"SEHK","adjPreClose":0.185,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.141896,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01124\",,,,,undefined,":{"symbol":"01124","floatShares":414602028,"roa":"-6.27%","roe":"-31.08%","lyrEps":-0.92103,"volumeRatio":1.141896,"shares":415000000,"dividePrice":0,"high":0.195,"amplitude":0.054054,"preClose":0.185,"low":0.185,"week52Low":0.122,"pbRate":"0.10","psRate":"0.54","week52High":0.85,"institutionHeld":0,"latestPrice":0.195,"committee":0.235294,"eps":-0.92103,"divideRate":0,"volume":1190000,"delay":0,"ttmEps":-0.79158,"open":0.19,"prevYearClose":0.246,"prevWeekClose":0.174,"prevMonthClose":0.195,"prevQuarterClose":0.246,"fiveDayClose":0.203,"twentyDayClose":0.23,"sixtyDayClose":0.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01124\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-14","symbol":"01124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤後","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-28","symbol":"01124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2023-12-15","symbol":"01124","defaultRemindTime":1702603800000,"type":"split","dateTimestamp":1702569600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-11-29","symbol":"01124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01124\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01124\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01124\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01124","date":"2026-02-10","current":-0.246343,"percent":0.471358,"low":-1.329081,"twenty":-0.323818,"median":-0.221556,"eighty":-0.088994,"high":-0.041603,"avg":-0.305906,"sd":0.306451,"marketCap":76701375},"quantilePoints":[{"date":"2021-02-11","current":-1.066355,"twenty":-1.097264,"median":-1.066355,"eighty":-1.050901,"marketCap":286075399},{"date":"2021-02-19","current":-1.189991,"twenty":-1.109628,"median":-1.066355,"eighty":-1.050901,"marketCap":319243561},{"date":"2021-02-26","current":-1.2209,"twenty":-1.125082,"median":-1.074082,"eighty":-1.050901,"marketCap":327535602},{"date":"2021-03-05","current":-1.189991,"twenty":-1.183809,"median":-1.08181,"eighty":-1.053992,"marketCap":319243561},{"date":"2021-03-12","current":-1.189991,"twenty":-1.1869,"median":-1.097264,"eighty":-1.066355,"marketCap":319243561},{"date":"2021-03-19","current":-1.143627,"twenty":-1.189991,"median":-1.097264,"eighty":-1.066355,"marketCap":306805501},{"date":"2021-03-26","current":-1.143627,"twenty":-1.189991,"median":-1.112719,"eighty":-1.066355,"marketCap":306805501},{"date":"2021-04-01","current":-1.112719,"twenty":-1.189991,"median":-1.112719,"eighty":-1.066355,"marketCap":298513460},{"date":"2021-04-09","current":-1.097264,"twenty":-1.180718,"median":-1.112719,"eighty":-1.066355,"marketCap":294367440},{"date":"2021-04-16","current":-1.112719,"twenty":-1.174536,"median":-1.112719,"eighty":-1.066355,"marketCap":298513460},{"date":"2021-04-23","current":-1.019992,"twenty":-1.174536,"median":-1.112719,"eighty":-1.066355,"marketCap":273637338},{"date":"2021-04-30","current":-1.066355,"twenty":-1.174536,"median":-1.112719,"eighty":-1.050901,"marketCap":286075399},{"date":"2021-05-07","current":-1.066355,"twenty":-1.174536,"median":-1.097264,"eighty":-1.060173,"marketCap":286075399},{"date":"2021-05-14","current":-1.066355,"twenty":-1.174536,"median":-1.097264,"eighty":-1.066355,"marketCap":286075399},{"date":"2021-05-21","current":-1.08181,"twenty":-1.174536,"median":-1.097264,"eighty":-1.066355,"marketCap":290221419},{"date":"2021-05-28","current":-1.066355,"twenty":-1.168354,"median":-1.097264,"eighty":-1.066355,"marketCap":286075399},{"date":"2021-06-04","current":-1.035446,"twenty":-1.159082,"median":-1.08181,"eighty":-1.050901,"marketCap":277783359},{"date":"2021-06-11","current":-1.050901,"twenty":-1.1529,"median":-1.08181,"eighty":-1.050901,"marketCap":281929379},{"date":"2021-06-18","current":-1.050901,"twenty":-1.143627,"median":-1.08181,"eighty":-1.050901,"marketCap":281929379},{"date":"2021-06-25","current":-1.004538,"twenty":-1.143627,"median":-1.074082,"eighty":-1.050901,"marketCap":269491318},{"date":"2021-07-02","current":-1.003207,"twenty":-1.143627,"median":-1.066355,"eighty":-1.050901,"marketCap":281929379},{"date":"2021-07-09","current":-0.973701,"twenty":-1.143627,"median":-1.066355,"eighty":-1.050901,"marketCap":273637338},{"date":"2021-07-16","current":-0.87043,"twenty":-1.143627,"median":-1.066355,"eighty":-1.035446,"marketCap":244615196},{"date":"2021-07-23","current":-0.87043,"twenty":-1.143627,"median":-1.066355,"eighty":-1.035446,"marketCap":244615196},{"date":"2021-07-30","current":-0.855677,"twenty":-1.143627,"median":-1.066355,"eighty":-1.019992,"marketCap":240469176},{"date":"2021-08-06","current":-0.781912,"twenty":-1.143627,"median":-1.066355,"eighty":-1.004538,"marketCap":219739075},{"date":"2021-08-13","current":-0.796665,"twenty":-1.128173,"median":-1.066355,"eighty":-0.988454,"marketCap":223885095},{"date":"2021-08-20","current":-0.752406,"twenty":-1.128173,"median":-1.066355,"eighty":-0.958948,"marketCap":211447034},{"date":"2021-08-27","current":-0.855677,"twenty":-1.112719,"median":-1.066355,"eighty":-0.929442,"marketCap":240469176},{"date":"2021-09-03","current":-0.914689,"twenty":-1.112719,"median":-1.066355,"eighty":-0.885183,"marketCap":257053257},{"date":"2021-09-10","current":-0.899936,"twenty":-1.112719,"median":-1.050901,"eighty":-0.885183,"marketCap":252907237},{"date":"2021-09-17","current":-0.840924,"twenty":-1.112719,"median":-1.050901,"eighty":-0.885183,"marketCap":236323156},{"date":"2021-09-24","current":-0.737653,"twenty":-1.112719,"median":-1.050901,"eighty":-0.87043,"marketCap":207301014},{"date":"2021-09-30","current":-0.767159,"twenty":-1.112719,"median":-1.050901,"eighty":-0.87043,"marketCap":215593054},{"date":"2021-10-08","current":-0.781912,"twenty":-1.112719,"median":-1.050901,"eighty":-0.855677,"marketCap":219739075},{"date":"2021-10-15","current":-0.767159,"twenty":-1.112719,"median":-1.050901,"eighty":-0.855677,"marketCap":215593054},{"date":"2021-10-22","current":-0.840924,"twenty":-1.112719,"median":-1.050901,"eighty":-0.840924,"marketCap":236323156},{"date":"2021-10-29","current":-0.811418,"twenty":-1.112719,"median":-1.050901,"eighty":-0.840924,"marketCap":228031115},{"date":"2021-11-05","current":-0.796665,"twenty":-1.112719,"median":-1.050901,"eighty":-0.826171,"marketCap":223885095},{"date":"2021-11-12","current":-0.722899,"twenty":-1.112719,"median":-1.035446,"eighty":-0.811418,"marketCap":203154993},{"date":"2021-11-19","current":-0.781912,"twenty":-1.106537,"median":-1.035446,"eighty":-0.811418,"marketCap":219739075},{"date":"2021-11-26","current":-0.293269,"twenty":-1.097264,"median":-1.027719,"eighty":-0.802566,"marketCap":199008973},{"date":"2021-12-03","current":-0.281049,"twenty":-1.097264,"median":-1.019992,"eighty":-0.796665,"marketCap":190716933},{"date":"2021-12-10","current":-0.299379,"twenty":-1.097264,"median":-1.004538,"eighty":-0.796665,"marketCap":203154993},{"date":"2021-12-17","current":-0.26883,"twenty":-1.097264,"median":-1.004538,"eighty":-0.781912,"marketCap":182424892},{"date":"2021-12-24","current":-0.281049,"twenty":-1.097264,"median":-0.988454,"eighty":-0.781912,"marketCap":190716933},{"date":"2021-12-31","current":-0.287159,"twenty":-1.097264,"median":-0.973701,"eighty":-0.781912,"marketCap":194862953},{"date":"2022-01-07","current":-0.281049,"twenty":-0.287159,"median":-0.287159,"eighty":-0.281049,"marketCap":190716933},{"date":"2022-01-14","current":-0.305488,"twenty":-0.295713,"median":-0.287159,"eighty":-0.281049,"marketCap":207301014},{"date":"2022-01-21","current":-0.311598,"twenty":-0.299379,"median":-0.287159,"eighty":-0.281049,"marketCap":211447034},{"date":"2022-01-28","current":-0.299379,"twenty":-0.301823,"median":-0.293269,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-02-04","current":-0.299379,"twenty":-0.299379,"median":-0.296324,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-02-11","current":-0.305488,"twenty":-0.305488,"median":-0.299379,"eighty":-0.287159,"marketCap":207301014},{"date":"2022-02-18","current":-0.299379,"twenty":-0.305488,"median":-0.299379,"eighty":-0.287159,"marketCap":203154993},{"date":"2022-02-25","current":-0.299379,"twenty":-0.305488,"median":-0.299379,"eighty":-0.287159,"marketCap":203154993},{"date":"2022-03-04","current":-0.287159,"twenty":-0.305488,"median":-0.296324,"eighty":-0.287159,"marketCap":194862953},{"date":"2022-03-11","current":-0.26272,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":178278872},{"date":"2022-03-18","current":-0.299379,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-03-25","current":-0.281049,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":190716933},{"date":"2022-04-01","current":-0.299379,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-04-08","current":-0.311598,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":211447034},{"date":"2022-04-14","current":-0.274939,"twenty":-0.305488,"median":-0.290214,"eighty":-0.281049,"marketCap":186570912},{"date":"2022-04-22","current":-0.287159,"twenty":-0.305488,"median":-0.287159,"eighty":-0.281049,"marketCap":194862953},{"date":"2022-04-29","current":-0.25661,"twenty":-0.303044,"median":-0.287159,"eighty":-0.274939,"marketCap":174132851},{"date":"2022-05-06","current":-0.317708,"twenty":-0.305488,"median":-0.287159,"eighty":-0.276161,"marketCap":215593054},{"date":"2022-05-13","current":-0.26883,"twenty":-0.305488,"median":-0.287159,"eighty":-0.274939,"marketCap":182424892},{"date":"2022-05-20","current":-0.26883,"twenty":-0.305488,"median":-0.287159,"eighty":-0.274939,"marketCap":182424892},{"date":"2022-05-27","current":-0.274939,"twenty":-0.305488,"median":-0.287159,"eighty":-0.274939,"marketCap":186570912},{"date":"2022-06-02","current":-0.25661,"twenty":-0.300601,"median":-0.287159,"eighty":-0.274939,"marketCap":174132851},{"date":"2022-06-10","current":-0.25661,"twenty":-0.299379,"median":-0.287159,"eighty":-0.26883,"marketCap":174132851},{"date":"2022-06-17","current":-0.244391,"twenty":-0.299379,"median":-0.281049,"eighty":-0.267608,"marketCap":165840811},{"date":"2022-06-24","current":-0.25661,"twenty":-0.299379,"median":-0.281049,"eighty":-0.26272,"marketCap":174132851},{"date":"2022-06-30","current":-0.189136,"twenty":-0.299379,"median":-0.281049,"eighty":-0.26272,"marketCap":178278872},{"date":"2022-07-08","current":-0.171542,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":161694791},{"date":"2022-07-15","current":-0.145151,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":136818669},{"date":"2022-07-22","current":-0.145151,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":136818669},{"date":"2022-07-29","current":-0.140753,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":132672649},{"date":"2022-08-05","current":-0.114361,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":107796527},{"date":"2022-08-12","current":-0.127557,"twenty":-0.299379,"median":-0.274939,"eighty":-0.185617,"marketCap":120234588},{"date":"2022-08-19","current":-0.136354,"twenty":-0.299379,"median":-0.274939,"eighty":-0.17858,"marketCap":128526628},{"date":"2022-08-26","current":-0.162745,"twenty":-0.299379,"median":-0.274939,"eighty":-0.165384,"marketCap":153402750},{"date":"2022-09-02","current":-0.153948,"twenty":-0.299379,"median":-0.274939,"eighty":-0.160986,"marketCap":145110709},{"date":"2022-09-09","current":-0.162745,"twenty":-0.299379,"median":-0.274939,"eighty":-0.158347,"marketCap":153402750},{"date":"2022-09-16","current":-0.175941,"twenty":-0.296935,"median":-0.271884,"eighty":-0.158347,"marketCap":165840811},{"date":"2022-09-23","current":-0.153948,"twenty":-0.293269,"median":-0.26883,"eighty":-0.158347,"marketCap":145110709},{"date":"2022-09-30","current":-0.136354,"twenty":-0.293269,"median":-0.26883,"eighty":-0.153948,"marketCap":128526628},{"date":"2022-10-07","current":-0.158347,"twenty":-0.293269,"median":-0.26272,"eighty":-0.153948,"marketCap":149256730},{"date":"2022-10-14","current":-0.123158,"twenty":-0.293269,"median":-0.26272,"eighty":-0.153948,"marketCap":116088567},{"date":"2022-10-21","current":-0.131956,"twenty":-0.293269,"median":-0.259665,"eighty":-0.153948,"marketCap":124380608},{"date":"2022-10-28","current":-0.096767,"twenty":-0.293269,"median":-0.25661,"eighty":-0.14955,"marketCap":91212446},{"date":"2022-11-04","current":-0.092369,"twenty":-0.292047,"median":-0.25661,"eighty":-0.145151,"marketCap":87066425},{"date":"2022-11-11","current":-0.123158,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":116088567},{"date":"2022-11-18","current":-0.145151,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":136818669},{"date":"2022-11-25","current":-0.131956,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":124380608},{"date":"2022-12-02","current":-0.213643,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-09","current":-0.213643,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-16","current":-0.213643,"twenty":-0.287159,"median":-0.244391,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-23","current":-0.213643,"twenty":-0.287159,"median":-0.213643,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-30","current":-0.221556,"twenty":-0.287159,"median":-0.213643,"eighty":-0.140753,"marketCap":116088567},{"date":"2023-01-06","current":-0.197818,"twenty":-0.287159,"median":-0.213643,"eighty":-0.143392,"marketCap":103650507},{"date":"2023-01-13","current":-0.229468,"twenty":-0.287159,"median":-0.213643,"eighty":-0.145151,"marketCap":120234588},{"date":"2023-01-20","current":-0.237381,"twenty":-0.287159,"median":-0.213643,"eighty":-0.145151,"marketCap":124380608},{"date":"2023-01-27","current":-0.221556,"twenty":-0.287159,"median":-0.2176,"eighty":-0.145151,"marketCap":116088567},{"date":"2023-02-03","current":-0.237381,"twenty":-0.287159,"median":-0.221556,"eighty":-0.145151,"marketCap":124380608},{"date":"2023-02-10","current":-0.245294,"twenty":-0.287159,"median":-0.225512,"eighty":-0.145151,"marketCap":128526628},{"date":"2023-02-17","current":-0.300683,"twenty":-0.287159,"median":-0.229468,"eighty":-0.145151,"marketCap":157548770},{"date":"2023-02-24","current":-0.284857,"twenty":-0.287159,"median":-0.237381,"eighty":-0.145151,"marketCap":149256730},{"date":"2023-03-03","current":-0.316508,"twenty":-0.287159,"median":-0.237381,"eighty":-0.145151,"marketCap":165840811},{"date":"2023-03-10","current":-0.276945,"twenty":-0.2991,"median":-0.288814,"eighty":-0.281692,"marketCap":145110709},{"date":"2023-03-17","current":-0.245294,"twenty":-1.050901,"median":-0.269032,"eighty":2.088611,"marketCap":128526628},{"date":"2023-03-24","current":-0.245294,"twenty":-1.050901,"median":-0.269032,"eighty":2.082777,"marketCap":128526628},{"date":"2023-03-31","current":-0.253207,"twenty":-1.050901,"median":-0.269032,"eighty":2.070208,"marketCap":132672649},{"date":"2023-04-06","current":-0.237381,"twenty":-1.050901,"median":-0.269032,"eighty":2.064822,"marketCap":124380608},{"date":"2023-04-14","current":-0.237381,"twenty":-1.050901,"median":-0.269032,"eighty":2.009161,"marketCap":124380608},{"date":"2023-04-21","current":-0.20573,"twenty":-1.050901,"median":-0.269032,"eighty":1.966828,"marketCap":107796527},{"date":"2023-04-28","current":-0.237381,"twenty":-1.050901,"median":-0.269032,"eighty":1.933457,"marketCap":124380608},{"date":"2023-05-05","current":-0.229468,"twenty":-1.050901,"median":-0.269032,"eighty":1.744716,"marketCap":120234588},{"date":"2023-05-12","current":-0.229468,"twenty":-1.050901,"median":-0.269032,"eighty":1.648946,"marketCap":120234588},{"date":"2023-05-19","current":-0.197818,"twenty":-1.050901,"median":-0.269032,"eighty":1.648946,"marketCap":103650507},{"date":"2023-05-25","current":-0.189905,"twenty":-1.050901,"median":-0.269032,"eighty":1.648946,"marketCap":99504486},{"date":"2023-06-02","current":-0.197818,"twenty":-1.050901,"median":-0.269032,"eighty":1.627481,"marketCap":103650507},{"date":"2023-06-09","current":-0.20573,"twenty":-1.050901,"median":-0.269032,"eighty":1.62327,"marketCap":107796527},{"date":"2023-06-16","current":-0.197818,"twenty":-1.050901,"median":-0.274939,"eighty":1.61977,"marketCap":103650507},{"date":"2023-06-23","current":-0.197818,"twenty":-1.050901,"median":-0.274939,"eighty":1.617231,"marketCap":103650507},{"date":"2023-06-30","current":-0.262477,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":111942547},{"date":"2023-07-06","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":103650507},{"date":"2023-07-14","current":-0.21387,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":91212446},{"date":"2023-07-20","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":103650507},{"date":"2023-07-28","current":-0.252756,"twenty":-1.050901,"median":-0.274939,"eighty":1.611551,"marketCap":107796527},{"date":"2023-08-04","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.606191,"marketCap":103650507},{"date":"2023-08-11","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.603681,"marketCap":103650507},{"date":"2023-08-18","current":-0.223592,"twenty":-1.050901,"median":-0.274939,"eighty":1.597215,"marketCap":95358466},{"date":"2023-08-25","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.590748,"marketCap":103650507},{"date":"2023-09-01","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.584282,"marketCap":103650507},{"date":"2023-09-08","current":-0.340248,"twenty":-1.050901,"median":-0.274939,"eighty":1.58313,"marketCap":145110709},{"date":"2023-09-15","current":-0.311084,"twenty":-1.050901,"median":-0.274939,"eighty":1.573484,"marketCap":132672648},{"date":"2023-09-22","current":-0.272198,"twenty":-1.050901,"median":-0.274939,"eighty":1.558416,"marketCap":116088567},{"date":"2023-09-29","current":-0.252756,"twenty":-1.050901,"median":-0.274939,"eighty":1.546776,"marketCap":107796527},{"date":"2023-10-06","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.533843,"marketCap":103650507},{"date":"2023-10-13","current":-0.262477,"twenty":-1.050901,"median":-0.274939,"eighty":1.513151,"marketCap":111942547},{"date":"2023-10-20","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.493751,"marketCap":103650507},{"date":"2023-10-27","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.480819,"marketCap":103650507},{"date":"2023-11-03","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.444607,"marketCap":103650507},{"date":"2023-11-10","current":-0.233313,"twenty":-1.050901,"median":-0.274939,"eighty":1.431674,"marketCap":99504486},{"date":"2023-11-17","current":-0.223592,"twenty":-1.050901,"median":-0.274939,"eighty":1.398048,"marketCap":95358466},{"date":"2023-11-24","current":-0.223592,"twenty":-1.050901,"median":-0.274939,"eighty":1.357956,"marketCap":95358466},{"date":"2023-12-01","current":-0.066987,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":78774385},{"date":"2023-12-08","current":-0.070513,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":82920405},{"date":"2023-12-15","current":-0.063814,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":75042967},{"date":"2023-12-22","current":-0.057468,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":67580130},{"date":"2023-12-29","current":-0.05641,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":66336324},{"date":"2024-01-05","current":-0.057116,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":67165528},{"date":"2024-01-12","current":-0.049712,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":58458885},{"date":"2024-01-19","current":-0.045833,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":53898263},{"date":"2024-01-26","current":-0.049007,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":57629681},{"date":"2024-02-02","current":-0.044071,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":51825253},{"date":"2024-02-09","current":-0.044071,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":51825253},{"date":"2024-02-16","current":-0.052885,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":62190304},{"date":"2024-02-23","current":-0.054295,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":63848712},{"date":"2024-03-01","current":-0.056058,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":65921722},{"date":"2024-03-08","current":-0.051122,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":60117294},{"date":"2024-03-15","current":-0.05641,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":66336324},{"date":"2024-03-22","current":-0.060994,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":71726150},{"date":"2024-03-28","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.074885,"marketCap":85822619},{"date":"2024-04-05","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.089409,"marketCap":85822619},{"date":"2024-04-12","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.083628,"marketCap":85822619},{"date":"2024-04-19","current":-0.063462,"twenty":-1.050901,"median":-0.274939,"eighty":-0.083628,"marketCap":74628365},{"date":"2024-04-26","current":-0.074039,"twenty":-1.050901,"median":-0.274939,"eighty":-0.074885,"marketCap":87066425},{"date":"2024-05-03","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.081513,"marketCap":85822619},{"date":"2024-05-10","current":-0.074039,"twenty":-1.050901,"median":-0.274939,"eighty":-0.081513,"marketCap":87066425},{"date":"2024-05-17","current":-0.063462,"twenty":-1.050901,"median":-0.274939,"eighty":-0.081513,"marketCap":74628365},{"date":"2024-05-24","current":-0.074391,"twenty":-1.050901,"median":-0.274939,"eighty":-0.084686,"marketCap":87481027},{"date":"2024-05-31","current":-0.084263,"twenty":-1.050901,"median":-0.274939,"eighty":-0.084686,"marketCap":99089884},{"date":"2024-06-07","current":-0.104007,"twenty":-1.050901,"median":-0.274939,"eighty":-0.090257,"marketCap":122307598},{"date":"2024-06-14","current":-0.095193,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096767,"marketCap":111942547},{"date":"2024-06-21","current":-0.091667,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":107796527},{"date":"2024-06-28","current":-0.088141,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":103650507},{"date":"2024-07-05","current":-0.074065,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":103650507},{"date":"2024-07-12","current":-0.074065,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":103650507},{"date":"2024-07-19","current":-0.06814,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":95358466},{"date":"2024-07-26","current":-0.052734,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":73799160},{"date":"2024-08-02","current":-0.056289,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":78774385},{"date":"2024-08-09","current":-0.049179,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":68823936},{"date":"2024-08-16","current":-0.04592,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":64263314},{"date":"2024-08-23","current":-0.045624,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":63848712},{"date":"2024-08-30","current":-0.049179,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":68823936},{"date":"2024-09-06","current":-0.047105,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":65921722},{"date":"2024-09-13","current":-0.04829,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":67580130},{"date":"2024-09-20","current":-0.04829,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096955,"marketCap":67580130},{"date":"2024-09-27","current":-0.057474,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096955,"marketCap":80432793},{"date":"2024-10-04","current":-0.097766,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":136818669},{"date":"2024-10-10","current":-0.082953,"twenty":-1.050901,"median":-0.274939,"eighty":-0.097956,"marketCap":116088567},{"date":"2024-10-18","current":-0.085915,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":120234588},{"date":"2024-10-25","current":-0.063696,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":89139436},{"date":"2024-11-01","current":-0.058363,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":81676599},{"date":"2024-11-08","current":-0.06814,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":95358466},{"date":"2024-11-15","current":-0.057474,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":80432793},{"date":"2024-11-22","current":-0.112854,"twenty":-1.050901,"median":-0.274939,"eighty":-0.109963,"marketCap":72555354},{"date":"2024-11-29","current":-0.107695,"twenty":-1.050901,"median":-0.274939,"eighty":-0.109963,"marketCap":69238538},{"date":"2024-12-06","current":-0.096732,"twenty":-1.050901,"median":-0.274939,"eighty":-0.104007,"marketCap":62190304},{"date":"2024-12-13","current":-0.095443,"twenty":-1.048033,"median":-0.274939,"eighty":-0.097766,"marketCap":61361100},{"date":"2024-12-20","current":-0.103181,"twenty":-1.046403,"median":-0.272198,"eighty":-0.097766,"marketCap":66336324},{"date":"2024-12-27","current":-0.093508,"twenty":-1.046403,"median":-0.269032,"eighty":-0.097377,"marketCap":60117294},{"date":"2025-01-03","current":-0.089639,"twenty":-1.035557,"median":-0.26883,"eighty":-0.096767,"marketCap":57629681},{"date":"2025-01-10","current":-0.089639,"twenty":-1.035446,"median":-0.26883,"eighty":-0.096732,"marketCap":57629681},{"date":"2025-01-17","current":-0.098022,"twenty":-1.035446,"median":-0.265775,"eighty":-0.096732,"marketCap":63019508},{"date":"2025-01-24","current":-0.097377,"twenty":-1.034092,"median":-0.26272,"eighty":-0.096732,"marketCap":62604906},{"date":"2025-01-28","current":-0.103181,"twenty":-1.02308,"median":-0.262477,"eighty":-0.096732,"marketCap":66336324},{"date":"2025-02-07","current":-0.101891,"twenty":-1.02308,"median":-0.262477,"eighty":-0.096474,"marketCap":65507120},{"date":"2025-02-14","current":-0.099957,"twenty":-1.021782,"median":-0.261119,"eighty":-0.096474,"marketCap":64263314},{"date":"2025-02-21","current":-0.099957,"twenty":-1.021782,"median":-0.25661,"eighty":-0.096474,"marketCap":64263314},{"date":"2025-02-28","current":-0.091573,"twenty":-1.021782,"median":-0.25661,"eighty":-0.095443,"marketCap":58873487},{"date":"2025-03-07","current":-0.093508,"twenty":-1.019992,"median":-0.25661,"eighty":-0.093508,"marketCap":60117294},{"date":"2025-03-14","current":-0.092218,"twenty":-1.010604,"median":-0.253207,"eighty":-0.093508,"marketCap":59288090},{"date":"2025-03-21","current":-0.091573,"twenty":-1.009924,"median":-0.252756,"eighty":-0.092309,"marketCap":58873487},{"date":"2025-03-28","current":-0.086414,"twenty":-1.009471,"median":-0.252756,"eighty":-0.091667,"marketCap":55556671},{"date":"2025-04-03","current":-0.090284,"twenty":-1.004538,"median":-0.252756,"eighty":-0.091573,"marketCap":58044283},{"date":"2025-04-11","current":-0.090284,"twenty":-1.004538,"median":-0.245294,"eighty":-0.09067,"marketCap":58044283},{"date":"2025-04-17","current":-0.090928,"twenty":-1.004538,"median":-0.245294,"eighty":-0.090284,"marketCap":58458885},{"date":"2025-04-25","current":-0.090928,"twenty":-0.99716,"median":-0.245294,"eighty":-0.090284,"marketCap":58458885},{"date":"2025-05-02","current":-0.088349,"twenty":-0.99716,"median":-0.243712,"eighty":-0.090284,"marketCap":56800477},{"date":"2025-05-09","current":-0.091573,"twenty":-0.993929,"median":-0.243034,"eighty":-0.089904,"marketCap":58873487},{"date":"2025-05-16","current":-0.087059,"twenty":-0.98533,"median":-0.243034,"eighty":-0.089745,"marketCap":55971273},{"date":"2025-05-23","current":-0.088994,"twenty":-0.98485,"median":-0.243034,"eighty":-0.089639,"marketCap":57215079},{"date":"2025-05-30","current":-0.087059,"twenty":-0.973701,"median":-0.243034,"eighty":-0.089639,"marketCap":55971273},{"date":"2025-06-06","current":-0.085769,"twenty":-0.973629,"median":-0.243034,"eighty":-0.089639,"marketCap":55142069},{"date":"2025-06-13","current":-0.089639,"twenty":-0.960228,"median":-0.243034,"eighty":-0.088994,"marketCap":57629681},{"date":"2025-06-20","current":-0.096732,"twenty":-0.958948,"median":-0.237381,"eighty":-0.088994,"marketCap":62190304},{"date":"2025-06-27","current":-0.096087,"twenty":-0.935343,"median":-0.237381,"eighty":-0.088994,"marketCap":61775702},{"date":"2025-07-04","current":-0.146575,"twenty":-0.912467,"median":-0.237381,"eighty":-0.088994,"marketCap":55971273},{"date":"2025-07-11","current":-0.162861,"twenty":-0.899936,"median":-0.237381,"eighty":-0.088994,"marketCap":62190304},{"date":"2025-07-18","current":-0.166118,"twenty":-0.885656,"median":-0.233313,"eighty":-0.088994,"marketCap":63434110},{"date":"2025-07-25","current":-0.159604,"twenty":-0.87188,"median":-0.229468,"eighty":-0.088994,"marketCap":60946498},{"date":"2025-08-01","current":-0.163947,"twenty":-0.87043,"median":-0.229468,"eighty":-0.088994,"marketCap":62604906},{"date":"2025-08-08","current":-0.161775,"twenty":-0.855677,"median":-0.223592,"eighty":-0.088994,"marketCap":61775702},{"date":"2025-08-15","current":-0.165033,"twenty":-0.851931,"median":-0.223592,"eighty":-0.088994,"marketCap":63019508},{"date":"2025-08-22","current":-0.157432,"twenty":-0.840924,"median":-0.223592,"eighty":-0.088994,"marketCap":60117294},{"date":"2025-08-29","current":-0.407153,"twenty":-0.840924,"median":-0.222574,"eighty":-0.088994,"marketCap":155475760},{"date":"2025-09-05","current":-0.41801,"twenty":-0.826171,"median":-0.222574,"eighty":-0.088994,"marketCap":159621780},{"date":"2025-09-12","current":-0.499441,"twenty":-0.811418,"median":-0.222574,"eighty":-0.088994,"marketCap":190716932},{"date":"2025-09-19","current":-0.814306,"twenty":-0.811418,"median":-0.222574,"eighty":-0.088994,"marketCap":310951521},{"date":"2025-09-26","current":-0.320294,"twenty":-0.802566,"median":-0.222574,"eighty":-0.088994,"marketCap":122307598},{"date":"2025-10-03","current":-0.320294,"twenty":-0.796665,"median":-0.223592,"eighty":-0.088994,"marketCap":122307598},{"date":"2025-10-10","current":-0.320294,"twenty":-0.796665,"median":-0.222574,"eighty":-0.088994,"marketCap":122307598},{"date":"2025-10-17","current":-0.320294,"twenty":-0.781912,"median":-0.222574,"eighty":-0.088994,"marketCap":122307598},{"date":"2025-10-24","current":-0.41801,"twenty":-0.781912,"median":-0.222574,"eighty":-0.088994,"marketCap":159621780},{"date":"2025-10-31","current":-0.342008,"twenty":-0.767159,"median":-0.222574,"eighty":-0.088994,"marketCap":130599638},{"date":"2025-11-07","current":-0.325722,"twenty":-0.767159,"median":-0.222574,"eighty":-0.088994,"marketCap":124380608},{"date":"2025-11-14","current":-0.309436,"twenty":-0.752406,"median":-0.222574,"eighty":-0.088994,"marketCap":118161577},{"date":"2025-11-21","current":-0.298579,"twenty":-0.743554,"median":-0.222574,"eighty":-0.088994,"marketCap":114015557},{"date":"2025-11-28","current":-0.304007,"twenty":-0.724718,"median":-0.222574,"eighty":-0.088994,"marketCap":116088567},{"date":"2025-12-05","current":-0.34109,"twenty":-0.562414,"median":-0.222574,"eighty":-0.088994,"marketCap":111942547},{"date":"2025-12-12","current":-0.360039,"twenty":-0.45384,"median":-0.222574,"eighty":-0.088994,"marketCap":118161577},{"date":"2025-12-19","current":-0.315824,"twenty":-0.41801,"median":-0.222574,"eighty":-0.088994,"marketCap":103650507},{"date":"2025-12-24","current":-0.308244,"twenty":-0.41801,"median":-0.222574,"eighty":-0.088994,"marketCap":101162894},{"date":"2026-01-02","current":-0.301927,"twenty":-0.40281,"median":-0.221556,"eighty":-0.088994,"marketCap":99089884},{"date":"2026-01-09","current":-0.282978,"twenty":-0.366356,"median":-0.221556,"eighty":-0.088994,"marketCap":92870854},{"date":"2026-01-16","current":-0.288031,"twenty":-0.347425,"median":-0.221556,"eighty":-0.088994,"marketCap":94529262},{"date":"2026-01-23","current":-0.252659,"twenty":-0.34109,"median":-0.221556,"eighty":-0.088994,"marketCap":82920405},{"date":"2026-01-30","current":-0.246343,"twenty":-0.336609,"median":-0.221556,"eighty":-0.088994,"marketCap":80847395},{"date":"2026-02-06","current":-0.219813,"twenty":-0.325722,"median":-0.221556,"eighty":-0.088994,"marketCap":72140752},{"date":"2026-02-10","current":-0.23371,"twenty":-0.323818,"median":-0.221556,"eighty":-0.088994,"marketCap":76701375}],"updateTime":1770798526388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01124\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610647069","title":"沿海家園盤中異動 早盤股價大漲7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610647069?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:39","pubTimestamp":1770687556,"startTime":"0","endTime":"0","summary":"2026年02月10日早盘09时39分，沿海家园股票出现异动，股价快速上涨7.22%。截至发稿，该股报0.193港元/股，成交量3万股，换手率0.01%，振幅0.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沿海家园股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，沿海家园、嘉创地产、花样年控股涨幅较大，振幅较大的相关个股有四海国际、时代中国控股、德祥地产，振幅分别为11.00%、7.29%、7.08%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210093916954080fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210093916954080fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01124","BK1240"],"gpt_icon":0},{"id":"1198986010","title":"沿海綠色家園(1124)發布可能強制性要約月度更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1198986010","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198986010?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 18:01","pubTimestamp":1770631278,"startTime":"0","endTime":"0","summary":"沿海绿色家园有限公司9日公告，针对此前卖方与要约人就出售合共153,126,197股股份及相关贷项所展开的磋商，双方仍在就可能交易的最终条款进行商讨，目前尚未签署任何正式或具法律约束力的协议。公告指出，此次可能交易及随后的强制性有条件现金要约尚未最终落实，卖方与要约人未来继续磋商后才有可能确定具体安排。公司提醒，各方对此次潜在交易及可能要约的进展无任何保证，不排除最终未能达成协议的可能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01124"],"gpt_icon":0},{"id":"2609847349","title":"沿海家園(01124)股價上升5.419%，現價港幣$0.214","url":"https://stock-news.laohu8.com/highlight/detail?id=2609847349","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609847349?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 10:50","pubTimestamp":1770259800,"startTime":"0","endTime":"0","summary":"[上升股]沿海家园(01124) 股价在上午10:50比前收市价上升5.419%，现股价为港币$0.214。至目前为止，今日最高价为$0.214，而最低价为$0.18。总成交量为59万股，总成交金额为港币$10.74万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602052418/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602052418/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01124","BK1240"],"gpt_icon":0},{"id":"2608491878","title":"沿海家園(01124)股價下跌5.419%，現價港幣$0.192","url":"https://stock-news.laohu8.com/highlight/detail?id=2608491878","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608491878?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 13:10","pubTimestamp":1770095400,"startTime":"0","endTime":"0","summary":"[下跌股]沿海家园(01124) 股价在下午01:10比前收市价下跌5.419%，现股价为港币$0.192。至目前为止，今日最高价为$0.203，而最低价为$0.192。总成交量为39万股，总成交金额为港币$7.574万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602035184/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602035184/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01124","BK1240"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01124\",params:#limit:6,delay:false,,,undefined,":[]}}