港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

沿海家園

0.140

-0.002-1.41%

成交量：7.00萬

成交額：9,740.00

市值：5,804.43萬

市盈率：-0.04

高：0.140

開：0.140

低：0.140

收：0.142

資料載入中...

總覽公司新聞資訊公告

沿海家園(01124)1月14日起復牌

沿海家園公佈將於1月14日上午起復牌

《復牌》沿海家園(01124.HK)大連閒置地被收回獲補償1.09億人民幣

阿斯达克财经

沿海家園：大連閒置土地被收回獲補償款1.09億元

沿海家園(01124)附屬將向地方當局交出大連市金州區地塊獲補償約1.09億元 1月14日復牌

沿海家園(01124.HK)今早起停牌涉非常重大出售消息

阿斯达克财经

沿海家園12月31日起短暫停牌待刊發內幕消息的非常重大出售公佈

沿海家園12月31日起短暫停牌原因待公佈

沿海家園(01124)12月31日起短暫停牌待刊發內幕消息的非常重大出售公佈

沿海家園(01124)12月31日起短暫停牌原因待公佈

沿海家園12月27日收盤下跌9.38%，成交4.44萬港元

沿海家園股價重挫16.25% 市值跌902.85萬港元

沿海家園(01124)股價大幅下跌16.25%，現價港幣$0.134

阿斯达克财经

沿海家園盤中異動早盤急速拉昇6.08%報0.157港元

沿海家園盤中異動早盤大幅下挫6.90%

沿海家園盤中異動早盤股價大漲8.93%報0.183港元

沿海家園盤中異動股價大漲6.67%

沿海家園股價重挫10.18% 市值跌633.09萬港元

沿海家園盤中異動早盤股價大漲5.33%報0.158港元

沿海家園(01124)股價上升5.333%，現價港幣$0.158

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01124/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01124","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01124\",,,,,undefined,":{"symbol":"01124","market":"HK","secType":"STK","nameCN":"沿海家園","latestPrice":0.14,"timestamp":1747037292026,"preClose":0.142,"halted":0,"volume":70000,"delay":0,"floatShares":414602028,"shares":414602028,"eps":-3.375412,"marketStatus":"已收盤","change":-0.002,"latestTime":"05-12 16:08:12","open":0.14,"high":0.14,"low":0.14,"amount":9740,"amplitude":0,"askPrice":0.147,"askSize":10000,"bidPrice":0.143,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-1.55067,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.142,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.721649,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01124\",,,,,undefined,":{"symbol":"01124","floatShares":414602028,"roa":"-13.94%","roe":"-40.95%","lyrEps":-3.375412,"volumeRatio":0.721649,"shares":414602028,"dividePrice":0,"high":0.14,"amplitude":0,"preClose":0.142,"low":0.14,"week52Low":0.122,"pbRate":"0.04","psRate":"15.49","week52High":0.38,"institutionHeld":0,"latestPrice":0.14,"committee":0.5,"eps":-3.375412,"divideRate":0,"volume":70000,"delay":0,"ttmEps":-1.55067,"open":0.14,"prevYearClose":0.139,"prevWeekClose":0.142,"prevMonthClose":0.137,"prevQuarterClose":0.143,"fiveDayClose":0.137,"twentyDayClose":0.14,"sixtyDayClose":0.158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01124\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503652195","title":"沿海家園(01124)1月14日起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652195?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:48","pubTimestamp":1736815698,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沿海家园(01124)公布，公司股份将于2025年1月14日上午9点起复牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01124","BK1240"],"gpt_icon":0},{"id":"2503565512","title":"沿海家園公佈將於1月14日上午起復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565512","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565512?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 08:30","pubTimestamp":1736814600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　沿海家园（01124）公布，公司已向联交所申请于2025年1月14日上午九时正起在联交所恢复股份买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-14/doc-ineewwwf8895294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01124","BK1240"],"gpt_icon":0},{"id":"2503584793","title":"《復牌》沿海家園(01124.HK)大連閒置地被收回  獲補償1.09億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:54","pubTimestamp":1736783640,"startTime":"0","endTime":"0","summary":"沿海家园(01124.HK) 公布，订立土地收回协议，向大连金普新区自然资源局交回位于辽宁省大连市金州区、总地盘面积约246,091平方米的闲置土地，现金补偿1.09亿人民币。估计土地收回录得亏损约6,300万人民币。所得净额主要用作偿还集团债务。公司股份已申请周二(14日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220518103600010_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220518103600010_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410021/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2503821725","title":"沿海家園：大連閒置土地被收回 獲補償款1.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503821725","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503821725?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:50","pubTimestamp":1736779800,"startTime":"0","endTime":"0","summary":"观点网讯：1月13日，沿海绿色家园有限公司宣布，其间接全资附属公司大连金日君健乐园与地方当局就土地收回达成协议。根据协议，地方当局将支付总补偿款人民币1.09亿元，分四期支付。补偿款评估由辽宁华鼎房地产土地估价有限公司进行，被收回土地于2024年8月13日的价值为人民币1.34亿元。沿海家园表示，被收回土地自收购以来已闲置多年，尚未开发，补偿款被认为是公平合理的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225553960257e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225553960257e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2503710583","title":"沿海家園(01124)附屬將向地方當局交出大連市金州區地塊 獲補償約1.09億元 1月14日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503710583","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503710583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:44","pubTimestamp":1736779461,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沿海家园 公布，于2024年12月23日，大连金日君健乐园与地方当局就土地收回订立土地收回协议。根据土地收回协议，大连金日君健乐园须向地方当局交出被收回土地，代价为现金补偿人民币1.09亿元。公司已向联交所申请于2025年1月14日上午九时正起在联交所恢复股份买卖。然而，于本公布日期，该集团将土地用途更改为商业用地的申请尚未获得批准及被收回土地仍未开发，为大连金日君健乐园所持有的闲置土地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01124","BK1240"],"gpt_icon":0},{"id":"2495689993","title":"沿海家園(01124.HK)今早起停牌 涉非常重大出售消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689993","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689993?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:12","pubTimestamp":1735607520,"startTime":"0","endTime":"0","summary":"沿海家园(01124.HK) 今日(31日)起停牌，以待刊发一则有关载有公司内幕消息之非常重大出售公布。(jl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190611151832599_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190611151832599_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406964/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2495689445","title":"沿海家園12月31日起短暫停牌 待刊發內幕消息的非常重大出售公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689445","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689445?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:06","pubTimestamp":1735607160,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　沿海家园（01124）发布公告，本公司股份将于2024年12月31日（星期二）上午九时正起在香港联合交易所有限公司短暂停止买卖，以待刊发一则有关载有本公司内幕消息的非常重大出售公布。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-31/doc-ineciimt1563939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2495689416","title":"沿海家園12月31日起短暫停牌 原因待公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2495689416","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495689416?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:05","pubTimestamp":1735607100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　沿海家园（01124）发布公告，该公司股份将于2024年12月31日上午9时正起短暂停止买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-31/doc-ineciimt1563260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01124","BK1240"],"gpt_icon":0},{"id":"2495867376","title":"沿海家園(01124)12月31日起短暫停牌 待刊發內幕消息的非常重大出售公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2495867376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495867376?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 08:58","pubTimestamp":1735606734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沿海家园(01124)发布公告，本公司股份将于2024年12月31日(星期二)上午九时正起在香港联合交易所有限公司短暂停止买卖，以待刊发一则有关载有本公司内幕消息的非常重大出售公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2495968611","title":"沿海家園(01124)12月31日起短暫停牌 原因待公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2495968611","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495968611?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 08:57","pubTimestamp":1735606625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沿海家园(01124)发布公告，该公司股份将于2024年12月31日上午9时正起短暂停止买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01124","BK1240"],"gpt_icon":0},{"id":"2494729778","title":"沿海家園12月27日收盤下跌9.38%，成交4.44萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494729778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494729778?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:26","pubTimestamp":1735291601,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。沿海家园收报0.145港元/股，下跌9.38%，成交量33.7万股，成交额4.44万港元，振幅13.13%。财务数据显示，截至2024年9月30日，沿海家园实现营业总收入142.93万元，同比减少21.34%；归母净利润-3329.77万元，同比增长95.35%；资产负债率29.8%。资料显示，沿海绿色家园有限公司于1997年在香港联合交易所主板上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717303298517298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122717303298517298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2494828678","title":"沿海家園股價重挫16.25% 市值跌902.85萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494828678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494828678?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:57","pubTimestamp":1735271863,"startTime":"0","endTime":"0","summary":"2024年12月27日临近午盘11时57分，沿海家园股票出现异动，股价大幅跳水16.25%。截至发稿，该股报0.134港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8040港元。最近的财报数据显示，该股实现营业收入158.50万港元，净利润-3,692.40万港元，每股收益-0.09港元，毛利158.50万港元，市盈率-0.04倍。沿海家园股票所在的地产发展商行业中，整体涨幅为0.05%。项目管理服务分部在中国境内从事提供项目管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227115743ab944215&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227115743ab944215&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2494482828","title":"沿海家園(01124)股價大幅下跌16.25%，現價港幣$0.134","url":"https://stock-news.laohu8.com/highlight/detail?id=2494482828","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494482828?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:57","pubTimestamp":1735271820,"startTime":"0","endTime":"0","summary":"[下跌股]沿海家园(01124) 股价在上午11:57比前收市价大幅下跌16.25%，现股价为港币$0.134。至目前为止，今日最高价为$0.134，而最低价为$0.134。总成交量为6万股，总成交金额为港币$8040。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271043/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01124","BK1240"],"gpt_icon":0},{"id":"2492086677","title":"沿海家園盤中異動 早盤急速拉昇6.08%報0.157港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492086677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492086677?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:18","pubTimestamp":1734401900,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时18分，沿海家园股票出现波动，股价大幅上涨6.08%。截至发稿，该股报0.157港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1570港元，流出0港元。沿海家园股票所在的地产发展商行业中，整体跌幅为0.34%。其相关个股中，港龙中国地产、时代中国控股、建德国际控股涨幅较大，振幅较大的相关个股有景瑞控股、建德国际控股、远洋集团，振幅分别为12.82%、11.76%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710182095ea209a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710182095ea209a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2490425998","title":"沿海家園盤中異動 早盤大幅下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490425998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490425998?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 10:31","pubTimestamp":1733970698,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时31分，沿海家园股票出现波动，股价快速下跌6.90%。截至发稿，该股报0.135港元/股，成交量10000股，换手率0.00%，振幅0.00%。沿海家园股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，弘阳地产、建业地产、绿城中国涨幅较大，振幅较大的相关个股有朗诗绿色管理、阳光100中国、实力建业，振幅分别为13.33%、12.00%、10.38%。物业投资分部在中国从事商业及住宅物业的管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103138ab71287d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212103138ab71287d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2490903267","title":"沿海家園盤中異動 早盤股價大漲8.93%報0.183港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490903267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490903267?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 09:47","pubTimestamp":1733795234,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时47分，沿海家园股票出现异动，股价快速拉升8.93%。截至发稿，该股报0.183港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1830港元，流出0港元。沿海家园股票所在的地产发展商行业中，整体涨幅为0.96%。其相关个股中，大中华控股、禹洲集团、朗诗绿色管理涨幅较大，振幅较大的相关个股有绿景中国地产、融信中国、景瑞控股，振幅分别为22.03%、19.61%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094714ab6b5c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210094714ab6b5c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01124","BK1240"],"gpt_icon":0},{"id":"2490171407","title":"沿海家園盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490171407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490171407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 15:48","pubTimestamp":1733730519,"startTime":"0","endTime":"0","summary":"2024年12月09日临近收盘15时48分，沿海家园股票出现波动，股价快速拉升6.67%。截至发稿，该股报0.160港元/股，成交量2万股，换手率0.00%，振幅0.00%。沿海家园股票所在的地产发展商行业中，整体涨幅为0.07%。沿海家园公司简介：沿海绿色家园有限公司是一家主要从事房地产相关业务的投资控股公司。物业投资分部在中国从事商业及住宅物业的管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915483998e676c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120915483998e676c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01124","BK1240"],"gpt_icon":0},{"id":"2488161288","title":"沿海家園股價重挫10.18% 市值跌633.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161288?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:01","pubTimestamp":1733104861,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时01分，沿海家园股票出现波动，股价急速下挫10.18%。截至发稿，该股报0.150港元/股，成交量21万股，换手率0.05%，振幅0.60%。资金方面，该股资金流入0港元，流出3.157万港元。沿海家园股票所在的地产发展商行业中，整体涨幅为0.39%。其相关个股中，佳兆业集团、天誉置业、宝龙地产涨幅较大，振幅较大的相关个股有融信中国、佳兆业集团、花样年控股，振幅分别为12.50%、10.33%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202100101abee594c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202100101abee594c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2487377154","title":"沿海家園盤中異動 早盤股價大漲5.33%報0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487377154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487377154?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:42","pubTimestamp":1732848131,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时42分，沿海家园股票出现波动，股价大幅上涨5.33%。截至发稿，该股报0.158港元/股，成交量14万股，换手率0.03%，振幅5.33%。资金方面，该股资金流入1.547万港元，流出6000港元。沿海家园股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，天誉置业、中国三迪、融信中国涨幅较大，振幅较大的相关个股有天誉置业、融信中国、北大资源，振幅分别为25.00%、12.66%、12.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129104212a25decdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129104212a25decdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01124"],"gpt_icon":0},{"id":"2487370480","title":"沿海家園(01124)股價上升5.333%，現價港幣$0.158","url":"https://stock-news.laohu8.com/highlight/detail?id=2487370480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487370480?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 10:42","pubTimestamp":1732848120,"startTime":"0","endTime":"0","summary":"[上升股]沿海家园(01124) 股价在上午10:42比前收市价上升5.333%，现股价为港币$0.158。至目前为止，今日最高价为$0.158，而最低价为$0.15。总成交量为14万股，总成交金额为港币$2.147万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241129404/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01124","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01124\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"01124","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盤後","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-06-28","symbol":"01124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2023-12-15","symbol":"01124","defaultRemindTime":1702603800000,"type":"split","dateTimestamp":1702569600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-11-29","symbol":"01124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-29","symbol":"01124","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01124\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01124\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01124\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01124","date":"2025-05-09","current":-0.091573,"percent":0.782324,"low":-1.637313,"twenty":-0.993929,"median":-0.243034,"eighty":-0.089904,"high":-0.041603,"avg":-0.431082,"sd":0.407169,"marketCap":58873487},"quantilePoints":[{"date":"2020-05-15","current":-1.110416,"twenty":-1.260135,"median":-1.179037,"eighty":-1.02308,"marketCap":368995805},{"date":"2020-05-22","current":-0.935744,"twenty":-1.260135,"median":-1.172799,"eighty":-1.02308,"marketCap":310951521},{"date":"2020-05-29","current":-0.973174,"twenty":-1.260135,"median":-1.135369,"eighty":-1.02308,"marketCap":323389582},{"date":"2020-06-05","current":-1.06051,"twenty":-1.260135,"median":-1.122893,"eighty":-1.02308,"marketCap":352411724},{"date":"2020-06-12","current":-1.247659,"twenty":-1.252649,"median":-1.122893,"eighty":-1.02308,"marketCap":414602028},{"date":"2020-06-19","current":-1.122893,"twenty":-1.247659,"median":-1.122893,"eighty":-1.02308,"marketCap":373141825},{"date":"2020-06-26","current":-1.122893,"twenty":-1.247659,"median":-1.122893,"eighty":-1.02308,"marketCap":373141825},{"date":"2020-07-03","current":-1.231062,"twenty":-1.247659,"median":-1.122893,"eighty":-1.02308,"marketCap":414602028},{"date":"2020-07-10","current":-1.19413,"twenty":-1.247659,"median":-1.122893,"eighty":-1.02308,"marketCap":402163967},{"date":"2020-07-17","current":-1.071024,"twenty":-1.247659,"median":-1.122893,"eighty":-1.025575,"marketCap":360703764},{"date":"2020-07-24","current":-1.071024,"twenty":-1.247659,"median":-1.122893,"eighty":-1.035557,"marketCap":360703764},{"date":"2020-07-31","current":-0.98485,"twenty":-1.247659,"median":-1.122893,"eighty":-1.02308,"marketCap":331681622},{"date":"2020-08-07","current":-1.107956,"twenty":-1.247659,"median":-1.122893,"eighty":-1.02308,"marketCap":373141825},{"date":"2020-08-14","current":-1.19413,"twenty":-1.247659,"median":-1.122893,"eighty":-1.025282,"marketCap":402163967},{"date":"2020-08-21","current":-1.157198,"twenty":-1.247659,"median":-1.122893,"eighty":-1.034385,"marketCap":389725906},{"date":"2020-08-28","current":-1.034092,"twenty":-1.245164,"median":-1.120267,"eighty":-1.034092,"marketCap":348265703},{"date":"2020-09-04","current":-1.046403,"twenty":-1.235182,"median":-1.120267,"eighty":-1.025282,"marketCap":352411724},{"date":"2020-09-11","current":-1.009471,"twenty":-1.235182,"median":-1.110416,"eighty":-1.02308,"marketCap":339973663},{"date":"2020-09-18","current":-0.972539,"twenty":-1.234358,"median":-1.110416,"eighty":-1.022042,"marketCap":327535602},{"date":"2020-09-25","current":-1.034092,"twenty":-1.231062,"median":-1.107956,"eighty":-1.021782,"marketCap":348265703},{"date":"2020-09-30","current":-0.99716,"twenty":-1.231062,"median":-1.107956,"eighty":-1.021782,"marketCap":335827643},{"date":"2020-10-09","current":-0.960228,"twenty":-1.224377,"median":-1.107956,"eighty":-1.021782,"marketCap":323389582},{"date":"2020-10-16","current":-0.910986,"twenty":-1.222706,"median":-1.107956,"eighty":-1.010377,"marketCap":306805501},{"date":"2020-10-23","current":-0.99716,"twenty":-1.212724,"median":-1.09794,"eighty":-0.998127,"marketCap":335827643},{"date":"2020-10-30","current":-1.021782,"twenty":-1.210229,"median":-1.09794,"eighty":-0.998127,"marketCap":344119683},{"date":"2020-11-06","current":-1.477275,"twenty":-1.210229,"median":-1.096792,"eighty":-1.004933,"marketCap":497522434},{"date":"2020-11-13","current":-1.009471,"twenty":-1.226048,"median":-1.09794,"eighty":-1.009471,"marketCap":339973663},{"date":"2020-11-20","current":-0.861743,"twenty":-1.222706,"median":-1.090554,"eighty":-0.99716,"marketCap":290221419},{"date":"2020-11-27","current":-1.097264,"twenty":-1.21522,"median":-1.085463,"eighty":-0.99716,"marketCap":294367440},{"date":"2020-12-04","current":-1.004538,"twenty":-1.210229,"median":-1.084399,"eighty":-0.99716,"marketCap":269491318},{"date":"2020-12-11","current":-0.973629,"twenty":-1.210229,"median":-1.071024,"eighty":-0.99716,"marketCap":261199277},{"date":"2020-12-18","current":-1.035446,"twenty":-1.210229,"median":-1.071024,"eighty":-0.99716,"marketCap":277783359},{"date":"2020-12-24","current":-1.004538,"twenty":-1.205239,"median":-1.071024,"eighty":-0.99716,"marketCap":269491318},{"date":"2020-12-31","current":-1.066355,"twenty":-1.197753,"median":-1.066355,"eighty":-0.99716,"marketCap":286075399},{"date":"2021-01-08","current":-1.050901,"twenty":-1.097264,"median":-1.066355,"eighty":-1.060173,"marketCap":281929379},{"date":"2021-01-15","current":-1.112719,"twenty":-1.103446,"median":-1.074082,"eighty":-1.060173,"marketCap":298513460},{"date":"2021-01-22","current":-1.097264,"twenty":-1.103446,"median":-1.08181,"eighty":-1.060173,"marketCap":294367440},{"date":"2021-01-29","current":-1.066355,"twenty":-1.097264,"median":-1.066355,"eighty":-1.050901,"marketCap":286075399},{"date":"2021-02-05","current":-1.050901,"twenty":-1.097264,"median":-1.066355,"eighty":-1.050901,"marketCap":281929379},{"date":"2021-02-11","current":-1.066355,"twenty":-1.097264,"median":-1.066355,"eighty":-1.050901,"marketCap":286075399},{"date":"2021-02-19","current":-1.189991,"twenty":-1.109628,"median":-1.066355,"eighty":-1.050901,"marketCap":319243561},{"date":"2021-02-26","current":-1.2209,"twenty":-1.125082,"median":-1.074082,"eighty":-1.050901,"marketCap":327535602},{"date":"2021-03-05","current":-1.189991,"twenty":-1.183809,"median":-1.08181,"eighty":-1.053992,"marketCap":319243561},{"date":"2021-03-12","current":-1.189991,"twenty":-1.1869,"median":-1.097264,"eighty":-1.066355,"marketCap":319243561},{"date":"2021-03-19","current":-1.143627,"twenty":-1.189991,"median":-1.097264,"eighty":-1.066355,"marketCap":306805501},{"date":"2021-03-26","current":-1.143627,"twenty":-1.189991,"median":-1.112719,"eighty":-1.066355,"marketCap":306805501},{"date":"2021-04-01","current":-1.112719,"twenty":-1.189991,"median":-1.112719,"eighty":-1.066355,"marketCap":298513460},{"date":"2021-04-09","current":-1.097264,"twenty":-1.180718,"median":-1.112719,"eighty":-1.066355,"marketCap":294367440},{"date":"2021-04-16","current":-1.112719,"twenty":-1.174536,"median":-1.112719,"eighty":-1.066355,"marketCap":298513460},{"date":"2021-04-23","current":-1.019992,"twenty":-1.174536,"median":-1.112719,"eighty":-1.066355,"marketCap":273637338},{"date":"2021-04-30","current":-1.066355,"twenty":-1.174536,"median":-1.112719,"eighty":-1.050901,"marketCap":286075399},{"date":"2021-05-07","current":-1.066355,"twenty":-1.174536,"median":-1.097264,"eighty":-1.060173,"marketCap":286075399},{"date":"2021-05-14","current":-1.066355,"twenty":-1.174536,"median":-1.097264,"eighty":-1.066355,"marketCap":286075399},{"date":"2021-05-21","current":-1.08181,"twenty":-1.174536,"median":-1.097264,"eighty":-1.066355,"marketCap":290221419},{"date":"2021-05-28","current":-1.066355,"twenty":-1.168354,"median":-1.097264,"eighty":-1.066355,"marketCap":286075399},{"date":"2021-06-04","current":-1.035446,"twenty":-1.159082,"median":-1.08181,"eighty":-1.050901,"marketCap":277783359},{"date":"2021-06-11","current":-1.050901,"twenty":-1.1529,"median":-1.08181,"eighty":-1.050901,"marketCap":281929379},{"date":"2021-06-18","current":-1.050901,"twenty":-1.143627,"median":-1.08181,"eighty":-1.050901,"marketCap":281929379},{"date":"2021-06-25","current":-1.004538,"twenty":-1.143627,"median":-1.074082,"eighty":-1.050901,"marketCap":269491318},{"date":"2021-07-02","current":-1.003207,"twenty":-1.143627,"median":-1.066355,"eighty":-1.050901,"marketCap":281929379},{"date":"2021-07-09","current":-0.973701,"twenty":-1.143627,"median":-1.066355,"eighty":-1.050901,"marketCap":273637338},{"date":"2021-07-16","current":-0.87043,"twenty":-1.143627,"median":-1.066355,"eighty":-1.035446,"marketCap":244615196},{"date":"2021-07-23","current":-0.87043,"twenty":-1.143627,"median":-1.066355,"eighty":-1.035446,"marketCap":244615196},{"date":"2021-07-30","current":-0.855677,"twenty":-1.143627,"median":-1.066355,"eighty":-1.019992,"marketCap":240469176},{"date":"2021-08-06","current":-0.781912,"twenty":-1.143627,"median":-1.066355,"eighty":-1.004538,"marketCap":219739075},{"date":"2021-08-13","current":-0.796665,"twenty":-1.128173,"median":-1.066355,"eighty":-0.988454,"marketCap":223885095},{"date":"2021-08-20","current":-0.752406,"twenty":-1.128173,"median":-1.066355,"eighty":-0.958948,"marketCap":211447034},{"date":"2021-08-27","current":-0.855677,"twenty":-1.112719,"median":-1.066355,"eighty":-0.929442,"marketCap":240469176},{"date":"2021-09-03","current":-0.914689,"twenty":-1.112719,"median":-1.066355,"eighty":-0.885183,"marketCap":257053257},{"date":"2021-09-10","current":-0.899936,"twenty":-1.112719,"median":-1.050901,"eighty":-0.885183,"marketCap":252907237},{"date":"2021-09-17","current":-0.840924,"twenty":-1.112719,"median":-1.050901,"eighty":-0.885183,"marketCap":236323156},{"date":"2021-09-24","current":-0.737653,"twenty":-1.112719,"median":-1.050901,"eighty":-0.87043,"marketCap":207301014},{"date":"2021-09-30","current":-0.767159,"twenty":-1.112719,"median":-1.050901,"eighty":-0.87043,"marketCap":215593054},{"date":"2021-10-08","current":-0.781912,"twenty":-1.112719,"median":-1.050901,"eighty":-0.855677,"marketCap":219739075},{"date":"2021-10-15","current":-0.767159,"twenty":-1.112719,"median":-1.050901,"eighty":-0.855677,"marketCap":215593054},{"date":"2021-10-22","current":-0.840924,"twenty":-1.112719,"median":-1.050901,"eighty":-0.840924,"marketCap":236323156},{"date":"2021-10-29","current":-0.811418,"twenty":-1.112719,"median":-1.050901,"eighty":-0.840924,"marketCap":228031115},{"date":"2021-11-05","current":-0.796665,"twenty":-1.112719,"median":-1.050901,"eighty":-0.826171,"marketCap":223885095},{"date":"2021-11-12","current":-0.722899,"twenty":-1.112719,"median":-1.035446,"eighty":-0.811418,"marketCap":203154993},{"date":"2021-11-19","current":-0.781912,"twenty":-1.106537,"median":-1.035446,"eighty":-0.811418,"marketCap":219739075},{"date":"2021-11-26","current":-0.293269,"twenty":-1.097264,"median":-1.027719,"eighty":-0.802566,"marketCap":199008973},{"date":"2021-12-03","current":-0.281049,"twenty":-1.097264,"median":-1.019992,"eighty":-0.796665,"marketCap":190716933},{"date":"2021-12-10","current":-0.299379,"twenty":-1.097264,"median":-1.004538,"eighty":-0.796665,"marketCap":203154993},{"date":"2021-12-17","current":-0.26883,"twenty":-1.097264,"median":-1.004538,"eighty":-0.781912,"marketCap":182424892},{"date":"2021-12-24","current":-0.281049,"twenty":-1.097264,"median":-0.988454,"eighty":-0.781912,"marketCap":190716933},{"date":"2021-12-31","current":-0.287159,"twenty":-1.097264,"median":-0.973701,"eighty":-0.781912,"marketCap":194862953},{"date":"2022-01-07","current":-0.281049,"twenty":-0.287159,"median":-0.287159,"eighty":-0.281049,"marketCap":190716933},{"date":"2022-01-14","current":-0.305488,"twenty":-0.295713,"median":-0.287159,"eighty":-0.281049,"marketCap":207301014},{"date":"2022-01-21","current":-0.311598,"twenty":-0.299379,"median":-0.287159,"eighty":-0.281049,"marketCap":211447034},{"date":"2022-01-28","current":-0.299379,"twenty":-0.301823,"median":-0.293269,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-02-04","current":-0.299379,"twenty":-0.299379,"median":-0.296324,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-02-11","current":-0.305488,"twenty":-0.305488,"median":-0.299379,"eighty":-0.287159,"marketCap":207301014},{"date":"2022-02-18","current":-0.299379,"twenty":-0.305488,"median":-0.299379,"eighty":-0.287159,"marketCap":203154993},{"date":"2022-02-25","current":-0.299379,"twenty":-0.305488,"median":-0.299379,"eighty":-0.287159,"marketCap":203154993},{"date":"2022-03-04","current":-0.287159,"twenty":-0.305488,"median":-0.296324,"eighty":-0.287159,"marketCap":194862953},{"date":"2022-03-11","current":-0.26272,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":178278872},{"date":"2022-03-18","current":-0.299379,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-03-25","current":-0.281049,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":190716933},{"date":"2022-04-01","current":-0.299379,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":203154993},{"date":"2022-04-08","current":-0.311598,"twenty":-0.305488,"median":-0.293269,"eighty":-0.281049,"marketCap":211447034},{"date":"2022-04-14","current":-0.274939,"twenty":-0.305488,"median":-0.290214,"eighty":-0.281049,"marketCap":186570912},{"date":"2022-04-22","current":-0.287159,"twenty":-0.305488,"median":-0.287159,"eighty":-0.281049,"marketCap":194862953},{"date":"2022-04-29","current":-0.25661,"twenty":-0.303044,"median":-0.287159,"eighty":-0.274939,"marketCap":174132851},{"date":"2022-05-06","current":-0.317708,"twenty":-0.305488,"median":-0.287159,"eighty":-0.276161,"marketCap":215593054},{"date":"2022-05-13","current":-0.26883,"twenty":-0.305488,"median":-0.287159,"eighty":-0.274939,"marketCap":182424892},{"date":"2022-05-20","current":-0.26883,"twenty":-0.305488,"median":-0.287159,"eighty":-0.274939,"marketCap":182424892},{"date":"2022-05-27","current":-0.274939,"twenty":-0.305488,"median":-0.287159,"eighty":-0.274939,"marketCap":186570912},{"date":"2022-06-02","current":-0.25661,"twenty":-0.300601,"median":-0.287159,"eighty":-0.274939,"marketCap":174132851},{"date":"2022-06-10","current":-0.25661,"twenty":-0.299379,"median":-0.287159,"eighty":-0.26883,"marketCap":174132851},{"date":"2022-06-17","current":-0.244391,"twenty":-0.299379,"median":-0.281049,"eighty":-0.267608,"marketCap":165840811},{"date":"2022-06-24","current":-0.25661,"twenty":-0.299379,"median":-0.281049,"eighty":-0.26272,"marketCap":174132851},{"date":"2022-06-30","current":-0.189136,"twenty":-0.299379,"median":-0.281049,"eighty":-0.26272,"marketCap":178278872},{"date":"2022-07-08","current":-0.171542,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":161694791},{"date":"2022-07-15","current":-0.145151,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":136818669},{"date":"2022-07-22","current":-0.145151,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":136818669},{"date":"2022-07-29","current":-0.140753,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":132672649},{"date":"2022-08-05","current":-0.114361,"twenty":-0.299379,"median":-0.281049,"eighty":-0.25661,"marketCap":107796527},{"date":"2022-08-12","current":-0.127557,"twenty":-0.299379,"median":-0.274939,"eighty":-0.185617,"marketCap":120234588},{"date":"2022-08-19","current":-0.136354,"twenty":-0.299379,"median":-0.274939,"eighty":-0.17858,"marketCap":128526628},{"date":"2022-08-26","current":-0.162745,"twenty":-0.299379,"median":-0.274939,"eighty":-0.165384,"marketCap":153402750},{"date":"2022-09-02","current":-0.153948,"twenty":-0.299379,"median":-0.274939,"eighty":-0.160986,"marketCap":145110709},{"date":"2022-09-09","current":-0.162745,"twenty":-0.299379,"median":-0.274939,"eighty":-0.158347,"marketCap":153402750},{"date":"2022-09-16","current":-0.175941,"twenty":-0.296935,"median":-0.271884,"eighty":-0.158347,"marketCap":165840811},{"date":"2022-09-23","current":-0.153948,"twenty":-0.293269,"median":-0.26883,"eighty":-0.158347,"marketCap":145110709},{"date":"2022-09-30","current":-0.136354,"twenty":-0.293269,"median":-0.26883,"eighty":-0.153948,"marketCap":128526628},{"date":"2022-10-07","current":-0.158347,"twenty":-0.293269,"median":-0.26272,"eighty":-0.153948,"marketCap":149256730},{"date":"2022-10-14","current":-0.123158,"twenty":-0.293269,"median":-0.26272,"eighty":-0.153948,"marketCap":116088567},{"date":"2022-10-21","current":-0.131956,"twenty":-0.293269,"median":-0.259665,"eighty":-0.153948,"marketCap":124380608},{"date":"2022-10-28","current":-0.096767,"twenty":-0.293269,"median":-0.25661,"eighty":-0.14955,"marketCap":91212446},{"date":"2022-11-04","current":-0.092369,"twenty":-0.292047,"median":-0.25661,"eighty":-0.145151,"marketCap":87066425},{"date":"2022-11-11","current":-0.123158,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":116088567},{"date":"2022-11-18","current":-0.145151,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":136818669},{"date":"2022-11-25","current":-0.131956,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":124380608},{"date":"2022-12-02","current":-0.213643,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-09","current":-0.213643,"twenty":-0.287159,"median":-0.25661,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-16","current":-0.213643,"twenty":-0.287159,"median":-0.244391,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-23","current":-0.213643,"twenty":-0.287159,"median":-0.213643,"eighty":-0.140753,"marketCap":111942547},{"date":"2022-12-30","current":-0.221556,"twenty":-0.287159,"median":-0.213643,"eighty":-0.140753,"marketCap":116088567},{"date":"2023-01-06","current":-0.197818,"twenty":-0.287159,"median":-0.213643,"eighty":-0.143392,"marketCap":103650507},{"date":"2023-01-13","current":-0.229468,"twenty":-0.287159,"median":-0.213643,"eighty":-0.145151,"marketCap":120234588},{"date":"2023-01-20","current":-0.237381,"twenty":-0.287159,"median":-0.213643,"eighty":-0.145151,"marketCap":124380608},{"date":"2023-01-27","current":-0.221556,"twenty":-0.287159,"median":-0.2176,"eighty":-0.145151,"marketCap":116088567},{"date":"2023-02-03","current":-0.237381,"twenty":-0.287159,"median":-0.221556,"eighty":-0.145151,"marketCap":124380608},{"date":"2023-02-10","current":-0.245294,"twenty":-0.287159,"median":-0.225512,"eighty":-0.145151,"marketCap":128526628},{"date":"2023-02-17","current":-0.300683,"twenty":-0.287159,"median":-0.229468,"eighty":-0.145151,"marketCap":157548770},{"date":"2023-02-24","current":-0.284857,"twenty":-0.287159,"median":-0.237381,"eighty":-0.145151,"marketCap":149256730},{"date":"2023-03-03","current":-0.316508,"twenty":-0.287159,"median":-0.237381,"eighty":-0.145151,"marketCap":165840811},{"date":"2023-03-10","current":-0.276945,"twenty":-0.2991,"median":-0.288814,"eighty":-0.281692,"marketCap":145110709},{"date":"2023-03-17","current":-0.245294,"twenty":-1.050901,"median":-0.269032,"eighty":2.088611,"marketCap":128526628},{"date":"2023-03-24","current":-0.245294,"twenty":-1.050901,"median":-0.269032,"eighty":2.082777,"marketCap":128526628},{"date":"2023-03-31","current":-0.253207,"twenty":-1.050901,"median":-0.269032,"eighty":2.070208,"marketCap":132672649},{"date":"2023-04-06","current":-0.237381,"twenty":-1.050901,"median":-0.269032,"eighty":2.064822,"marketCap":124380608},{"date":"2023-04-14","current":-0.237381,"twenty":-1.050901,"median":-0.269032,"eighty":2.009161,"marketCap":124380608},{"date":"2023-04-21","current":-0.20573,"twenty":-1.050901,"median":-0.269032,"eighty":1.966828,"marketCap":107796527},{"date":"2023-04-28","current":-0.237381,"twenty":-1.050901,"median":-0.269032,"eighty":1.933457,"marketCap":124380608},{"date":"2023-05-05","current":-0.229468,"twenty":-1.050901,"median":-0.269032,"eighty":1.744716,"marketCap":120234588},{"date":"2023-05-12","current":-0.229468,"twenty":-1.050901,"median":-0.269032,"eighty":1.648946,"marketCap":120234588},{"date":"2023-05-19","current":-0.197818,"twenty":-1.050901,"median":-0.269032,"eighty":1.648946,"marketCap":103650507},{"date":"2023-05-25","current":-0.189905,"twenty":-1.050901,"median":-0.269032,"eighty":1.648946,"marketCap":99504486},{"date":"2023-06-02","current":-0.197818,"twenty":-1.050901,"median":-0.269032,"eighty":1.627481,"marketCap":103650507},{"date":"2023-06-09","current":-0.20573,"twenty":-1.050901,"median":-0.269032,"eighty":1.62327,"marketCap":107796527},{"date":"2023-06-16","current":-0.197818,"twenty":-1.050901,"median":-0.274939,"eighty":1.61977,"marketCap":103650507},{"date":"2023-06-23","current":-0.197818,"twenty":-1.050901,"median":-0.274939,"eighty":1.617231,"marketCap":103650507},{"date":"2023-06-30","current":-0.262477,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":111942547},{"date":"2023-07-06","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":103650507},{"date":"2023-07-14","current":-0.21387,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":91212446},{"date":"2023-07-20","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.616614,"marketCap":103650507},{"date":"2023-07-28","current":-0.252756,"twenty":-1.050901,"median":-0.274939,"eighty":1.611551,"marketCap":107796527},{"date":"2023-08-04","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.606191,"marketCap":103650507},{"date":"2023-08-11","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.603681,"marketCap":103650507},{"date":"2023-08-18","current":-0.223592,"twenty":-1.050901,"median":-0.274939,"eighty":1.597215,"marketCap":95358466},{"date":"2023-08-25","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.590748,"marketCap":103650507},{"date":"2023-09-01","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.584282,"marketCap":103650507},{"date":"2023-09-08","current":-0.340248,"twenty":-1.050901,"median":-0.274939,"eighty":1.58313,"marketCap":145110709},{"date":"2023-09-15","current":-0.311084,"twenty":-1.050901,"median":-0.274939,"eighty":1.573484,"marketCap":132672648},{"date":"2023-09-22","current":-0.272198,"twenty":-1.050901,"median":-0.274939,"eighty":1.558416,"marketCap":116088567},{"date":"2023-09-29","current":-0.252756,"twenty":-1.050901,"median":-0.274939,"eighty":1.546776,"marketCap":107796527},{"date":"2023-10-06","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.533843,"marketCap":103650507},{"date":"2023-10-13","current":-0.262477,"twenty":-1.050901,"median":-0.274939,"eighty":1.513151,"marketCap":111942547},{"date":"2023-10-20","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.493751,"marketCap":103650507},{"date":"2023-10-27","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.480819,"marketCap":103650507},{"date":"2023-11-03","current":-0.243034,"twenty":-1.050901,"median":-0.274939,"eighty":1.444607,"marketCap":103650507},{"date":"2023-11-10","current":-0.233313,"twenty":-1.050901,"median":-0.274939,"eighty":1.431674,"marketCap":99504486},{"date":"2023-11-17","current":-0.223592,"twenty":-1.050901,"median":-0.274939,"eighty":1.398048,"marketCap":95358466},{"date":"2023-11-24","current":-0.223592,"twenty":-1.050901,"median":-0.274939,"eighty":1.357956,"marketCap":95358466},{"date":"2023-12-01","current":-0.066987,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":78774385},{"date":"2023-12-08","current":-0.070513,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":82920405},{"date":"2023-12-15","current":-0.063814,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":75042967},{"date":"2023-12-22","current":-0.057468,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":67580130},{"date":"2023-12-29","current":-0.05641,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":66336324},{"date":"2024-01-05","current":-0.057116,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":67165528},{"date":"2024-01-12","current":-0.049712,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":58458885},{"date":"2024-01-19","current":-0.045833,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":53898263},{"date":"2024-01-26","current":-0.049007,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":57629681},{"date":"2024-02-02","current":-0.044071,"twenty":-1.050901,"median":-0.274939,"eighty":-0.073334,"marketCap":51825253},{"date":"2024-02-09","current":-0.044071,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":51825253},{"date":"2024-02-16","current":-0.052885,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":62190304},{"date":"2024-02-23","current":-0.054295,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":63848712},{"date":"2024-03-01","current":-0.056058,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":65921722},{"date":"2024-03-08","current":-0.051122,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":60117294},{"date":"2024-03-15","current":-0.05641,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":66336324},{"date":"2024-03-22","current":-0.060994,"twenty":-1.050901,"median":-0.274939,"eighty":-0.070513,"marketCap":71726150},{"date":"2024-03-28","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.074885,"marketCap":85822619},{"date":"2024-04-05","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.089409,"marketCap":85822619},{"date":"2024-04-12","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.083628,"marketCap":85822619},{"date":"2024-04-19","current":-0.063462,"twenty":-1.050901,"median":-0.274939,"eighty":-0.083628,"marketCap":74628365},{"date":"2024-04-26","current":-0.074039,"twenty":-1.050901,"median":-0.274939,"eighty":-0.074885,"marketCap":87066425},{"date":"2024-05-03","current":-0.072981,"twenty":-1.050901,"median":-0.274939,"eighty":-0.081513,"marketCap":85822619},{"date":"2024-05-10","current":-0.074039,"twenty":-1.050901,"median":-0.274939,"eighty":-0.081513,"marketCap":87066425},{"date":"2024-05-17","current":-0.063462,"twenty":-1.050901,"median":-0.274939,"eighty":-0.081513,"marketCap":74628365},{"date":"2024-05-24","current":-0.074391,"twenty":-1.050901,"median":-0.274939,"eighty":-0.084686,"marketCap":87481027},{"date":"2024-05-31","current":-0.084263,"twenty":-1.050901,"median":-0.274939,"eighty":-0.084686,"marketCap":99089884},{"date":"2024-06-07","current":-0.104007,"twenty":-1.050901,"median":-0.274939,"eighty":-0.090257,"marketCap":122307598},{"date":"2024-06-14","current":-0.095193,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096767,"marketCap":111942547},{"date":"2024-06-21","current":-0.091667,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":107796527},{"date":"2024-06-28","current":-0.088141,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":103650507},{"date":"2024-07-05","current":-0.074065,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":103650507},{"date":"2024-07-12","current":-0.074065,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":103650507},{"date":"2024-07-19","current":-0.06814,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":95358466},{"date":"2024-07-26","current":-0.052734,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":73799160},{"date":"2024-08-02","current":-0.056289,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":78774385},{"date":"2024-08-09","current":-0.049179,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":68823936},{"date":"2024-08-16","current":-0.04592,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":64263314},{"date":"2024-08-23","current":-0.045624,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":63848712},{"date":"2024-08-30","current":-0.049179,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":68823936},{"date":"2024-09-06","current":-0.047105,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":65921722},{"date":"2024-09-13","current":-0.04829,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096805,"marketCap":67580130},{"date":"2024-09-20","current":-0.04829,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096955,"marketCap":67580130},{"date":"2024-09-27","current":-0.057474,"twenty":-1.050901,"median":-0.274939,"eighty":-0.096955,"marketCap":80432793},{"date":"2024-10-04","current":-0.097766,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":136818669},{"date":"2024-10-10","current":-0.082953,"twenty":-1.050901,"median":-0.274939,"eighty":-0.097956,"marketCap":116088567},{"date":"2024-10-18","current":-0.085915,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":120234588},{"date":"2024-10-25","current":-0.063696,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":89139436},{"date":"2024-11-01","current":-0.058363,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":81676599},{"date":"2024-11-08","current":-0.06814,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":95358466},{"date":"2024-11-15","current":-0.057474,"twenty":-1.050901,"median":-0.274939,"eighty":-0.098718,"marketCap":80432793},{"date":"2024-11-22","current":-0.112854,"twenty":-1.050901,"median":-0.274939,"eighty":-0.109963,"marketCap":72555354},{"date":"2024-11-29","current":-0.107695,"twenty":-1.050901,"median":-0.274939,"eighty":-0.109963,"marketCap":69238538},{"date":"2024-12-06","current":-0.096732,"twenty":-1.050901,"median":-0.274939,"eighty":-0.104007,"marketCap":62190304},{"date":"2024-12-13","current":-0.095443,"twenty":-1.048033,"median":-0.274939,"eighty":-0.097766,"marketCap":61361100},{"date":"2024-12-20","current":-0.103181,"twenty":-1.046403,"median":-0.272198,"eighty":-0.097766,"marketCap":66336324},{"date":"2024-12-27","current":-0.093508,"twenty":-1.046403,"median":-0.269032,"eighty":-0.097377,"marketCap":60117294},{"date":"2025-01-03","current":-0.089639,"twenty":-1.035557,"median":-0.26883,"eighty":-0.096767,"marketCap":57629681},{"date":"2025-01-10","current":-0.089639,"twenty":-1.035446,"median":-0.26883,"eighty":-0.096732,"marketCap":57629681},{"date":"2025-01-17","current":-0.098022,"twenty":-1.035446,"median":-0.265775,"eighty":-0.096732,"marketCap":63019508},{"date":"2025-01-24","current":-0.097377,"twenty":-1.034092,"median":-0.26272,"eighty":-0.096732,"marketCap":62604906},{"date":"2025-01-28","current":-0.103181,"twenty":-1.02308,"median":-0.262477,"eighty":-0.096732,"marketCap":66336324},{"date":"2025-02-07","current":-0.101891,"twenty":-1.02308,"median":-0.262477,"eighty":-0.096474,"marketCap":65507120},{"date":"2025-02-14","current":-0.099957,"twenty":-1.021782,"median":-0.261119,"eighty":-0.096474,"marketCap":64263314},{"date":"2025-02-21","current":-0.099957,"twenty":-1.021782,"median":-0.25661,"eighty":-0.096474,"marketCap":64263314},{"date":"2025-02-28","current":-0.091573,"twenty":-1.021782,"median":-0.25661,"eighty":-0.095443,"marketCap":58873487},{"date":"2025-03-07","current":-0.093508,"twenty":-1.019992,"median":-0.25661,"eighty":-0.093508,"marketCap":60117294},{"date":"2025-03-14","current":-0.092218,"twenty":-1.010604,"median":-0.253207,"eighty":-0.093508,"marketCap":59288090},{"date":"2025-03-21","current":-0.091573,"twenty":-1.009924,"median":-0.252756,"eighty":-0.092309,"marketCap":58873487},{"date":"2025-03-28","current":-0.086414,"twenty":-1.009471,"median":-0.252756,"eighty":-0.091667,"marketCap":55556671},{"date":"2025-04-03","current":-0.090284,"twenty":-1.004538,"median":-0.252756,"eighty":-0.091573,"marketCap":58044283},{"date":"2025-04-11","current":-0.090284,"twenty":-1.004538,"median":-0.245294,"eighty":-0.09067,"marketCap":58044283},{"date":"2025-04-17","current":-0.090928,"twenty":-1.004538,"median":-0.245294,"eighty":-0.090284,"marketCap":58458885},{"date":"2025-04-25","current":-0.090928,"twenty":-0.99716,"median":-0.245294,"eighty":-0.090284,"marketCap":58458885},{"date":"2025-05-02","current":-0.088349,"twenty":-0.99716,"median":-0.243712,"eighty":-0.090284,"marketCap":56800477},{"date":"2025-05-09","current":-0.091573,"twenty":-0.993929,"median":-0.243034,"eighty":-0.089904,"marketCap":58873487}],"updateTime":1747049570579}}}