港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

獅子山集團

1.390

0.000

成交量：24.40萬

成交額：33.84萬

市值：10.70億

市盈率：4.86

高：1.390

開：1.390

低：1.380

收：1.390

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

獅子山集團

交易所：

SEHK

成立時間：

2011

員工人數：

1817

公司地址：

East Wing, NEO,Level 11,123 Hoi Bun Road,Kwun Tong,Kowloon,Kowloon,Hong Kong

官網：

http://www.1010printing.com

郵編：

- -

電話：

傳真：

852 2595 9003

簡介：

獅子山集團有限公司(原名:匯星印刷集團有限公司)是一家主要從事提供印刷服務業務的投資控股公司。該公司也通過其子公司從事製作及分發書籍、期刊，以及提供公司治理服務、圖文設計服務及印刷代理服務。該公司的核心產品包括精裝圖書、平裝圖書、鐵圈訂裝、騎馬釘、兒童圖書、板紙書及精美包裝產品。

董事

名稱

職位

劉竹堅

董事會主席，執行董事，薪酬委員會委員，提名委員會主席

林美蘭

執行董事

朱震環

執行董事

何大衛

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

李效良

首席獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

伍兆安

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

郭俊升

非執行董事

李海

非執行董事

股東

名稱

職位

陳麗明

財務總監，公司秘書

林美蘭

首席財務官

林永業

首席技術官

蘇雷剛

供應鏈經理

唐永煒

園洲生產廠房副總經理

黃慧怡

助理銷售總監

廖偉東

資訊科技經理

劉竹堅

監察主任

溫翰文

策略規劃總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01127/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01127","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01127\",,,,,undefined,":{"symbol":"01127","market":"HK","secType":"STK","nameCN":"獅子山集團","latestPrice":1.39,"timestamp":1751521674797,"preClose":1.39,"halted":0,"volume":244000,"delay":0,"floatShares":770000000,"shares":770000000,"eps":0.285841,"marketStatus":"交易中","change":0,"latestTime":"07-03 13:57:09","open":1.39,"high":1.39,"low":1.38,"amount":338360,"amplitude":0.007194,"askPrice":1.39,"askSize":288000,"bidPrice":1.38,"bidSize":88000,"shortable":0,"etf":0,"ttmEps":0.2826,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751530200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":1.39,"dividendRate":0.079137,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.042875,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01127\",,,,,undefined,":{"symbol":"01127","floatShares":770000000,"roa":"6.53%","roe":"14.32%","lyrEps":0.285841,"volumeRatio":1.042875,"shares":770000000,"dividePrice":0.11,"high":1.39,"amplitude":0.007194,"preClose":1.39,"low":1.38,"week52Low":1.104,"pbRate":"0.71","psRate":"0.40","week52High":1.438,"institutionHeld":0,"latestPrice":1.39,"committee":-0.531915,"eps":0.285841,"divideRate":0.079137,"volume":244000,"delay":0,"ttmEps":0.2826,"open":1.39,"prevYearClose":1.188,"prevWeekClose":1.38,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.39,"twentyDayClose":1.38,"sixtyDayClose":1.411},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":136804909,"yearFounded":2011,"employeeNum":1817,"address":"East Wing, NEO,Level 11,123 Hoi Bun Road,Kwun Tong,Kowloon,Kowloon,Hong Kong","officePhone":"852 8226 1010","officeFax":"852 2595 9003"},"stockCompanyDetail":{"websiteUrl":"http://www.1010printing.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.0701},{"period":"6month","weight":0.1891},{"period":"1year","weight":0.0668},{"period":"ytd","weight":0.17}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"獅子山集團有限公司(原名:匯星印刷集團有限公司)是一家主要從事提供印刷服務業務的投資控股公司。該公司也通過其子公司從事製作及分發書籍、期刊，以及提供公司治理服務、圖文設計服務及印刷代理服務。該公司的核心產品包括精裝圖書、平裝圖書、鐵圈訂裝、騎馬釘、兒童圖書、板紙書及精美包裝產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00826},{"month":2,"riseRate":0.615385,"avgChangeRate":0.056842},{"month":3,"riseRate":0.642857,"avgChangeRate":0.017989},{"month":4,"riseRate":0.642857,"avgChangeRate":0.030451},{"month":5,"riseRate":0.5,"avgChangeRate":-0.000033},{"month":6,"riseRate":0.571429,"avgChangeRate":0.039333},{"month":7,"riseRate":0.5,"avgChangeRate":0.005198},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.05321},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.034763},{"month":10,"riseRate":0.928571,"avgChangeRate":0.067147},{"month":11,"riseRate":0.571429,"avgChangeRate":0.025828},{"month":12,"riseRate":0.714286,"avgChangeRate":0.049599}],"exchange":"SEHK","name":"獅子山集團","nameEN":"LION ROCK GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01127\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉竹堅","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"林美蘭","position":"執行董事"},{"name":"朱震環","position":"執行董事"},{"name":"何大衛","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"李效良","position":"首席獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"伍兆安","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"郭俊升","position":"非執行董事"},{"name":"李海","position":"非執行董事"}],"executives":[{"name":"陳麗明","position":"財務總監，公司秘書"},{"name":"林美蘭","position":"首席財務官"},{"name":"林永業","position":"首席技術官"},{"name":"蘇雷剛","position":"供應鏈經理"},{"name":"唐永煒","position":"園洲生產廠房副總經理"},{"name":"黃慧怡","position":"助理銷售總監"},{"name":"廖偉東","position":"資訊科技經理"},{"name":"劉竹堅","position":"監察主任"},{"name":"溫翰文","position":"策略規劃總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01127\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"01127","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"狮子山集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-04-29"},{"date":"2025-03-27","symbol":"01127","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-09","symbol":"01127","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"狮子山集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-24"},{"date":"2024-09-06","symbol":"01127","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"狮子山集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-24"},{"market":"HK","date":"2024-08-26","symbol":"01127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01127\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.025,"currency":"HKD"},{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.025,"currency":"HKD"},{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-17","value":0.015,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-25","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01127\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01127\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01127","date":"2025-07-02","current":4.991931,"percent":0.287347,"low":2.82697,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"high":6.864258,"avg":5.136894,"sd":0.961861,"marketCap":1070300000},"quantilePoints":[{"date":"2020-07-03","current":3.883257,"twenty":4.471293,"median":5.316945,"eighty":5.484758,"marketCap":539000000},{"date":"2020-07-10","current":3.883257,"twenty":4.382533,"median":5.270423,"eighty":5.455648,"marketCap":539000000},{"date":"2020-07-17","current":3.772307,"twenty":4.271583,"median":5.270135,"eighty":5.455648,"marketCap":523600000},{"date":"2020-07-24","current":4.049683,"twenty":4.216108,"median":5.270135,"eighty":5.455648,"marketCap":562100000},{"date":"2020-07-31","current":3.827782,"twenty":4.160633,"median":5.21466,"eighty":5.455648,"marketCap":531300000},{"date":"2020-08-07","current":3.883257,"twenty":4.116253,"median":5.21466,"eighty":5.455648,"marketCap":539000000},{"date":"2020-08-14","current":4.049683,"twenty":4.049683,"median":5.21466,"eighty":5.455648,"marketCap":562100000},{"date":"2020-08-21","current":3.883257,"twenty":4.005303,"median":5.196451,"eighty":5.455648,"marketCap":539000000},{"date":"2020-08-28","current":3.827782,"twenty":3.994208,"median":5.159185,"eighty":5.455648,"marketCap":531300000},{"date":"2020-09-04","current":4.960052,"twenty":3.994208,"median":5.159185,"eighty":5.455648,"marketCap":515900000},{"date":"2020-09-11","current":4.960052,"twenty":3.994208,"median":5.108114,"eighty":5.455648,"marketCap":515900000},{"date":"2020-09-18","current":5.108114,"twenty":3.994208,"median":5.108114,"eighty":5.455648,"marketCap":531300000},{"date":"2020-09-25","current":4.811991,"twenty":4.005303,"median":5.108114,"eighty":5.455648,"marketCap":500500000},{"date":"2020-09-30","current":4.811991,"twenty":4.038588,"median":5.105912,"eighty":5.455648,"marketCap":500500000},{"date":"2020-10-09","current":5.034083,"twenty":4.049683,"median":5.085774,"eighty":5.455648,"marketCap":523600000},{"date":"2020-10-16","current":5.034083,"twenty":4.049683,"median":5.034083,"eighty":5.440378,"marketCap":523600000},{"date":"2020-10-23","current":5.108114,"twenty":4.049683,"median":5.034083,"eighty":5.414843,"marketCap":531300000},{"date":"2020-10-30","current":5.108114,"twenty":4.049683,"median":5.034083,"eighty":5.409414,"marketCap":531300000},{"date":"2020-11-06","current":5.182144,"twenty":4.049683,"median":5.059928,"eighty":5.409414,"marketCap":539000000},{"date":"2020-11-13","current":5.182144,"twenty":4.082968,"median":5.10371,"eighty":5.409414,"marketCap":539000000},{"date":"2020-11-20","current":5.182144,"twenty":4.138443,"median":5.108114,"eighty":5.409414,"marketCap":539000000},{"date":"2020-11-27","current":5.404236,"twenty":4.160633,"median":5.108114,"eighty":5.406307,"marketCap":562100000},{"date":"2020-12-04","current":5.774389,"twenty":4.160633,"median":5.108114,"eighty":5.409414,"marketCap":600600000},{"date":"2020-12-11","current":5.626328,"twenty":4.160633,"median":5.108114,"eighty":5.455648,"marketCap":585200000},{"date":"2020-12-18","current":5.552297,"twenty":4.160633,"median":5.108114,"eighty":5.455648,"marketCap":577500000},{"date":"2020-12-24","current":5.256175,"twenty":4.160633,"median":5.108114,"eighty":5.455648,"marketCap":546700000},{"date":"2020-12-31","current":5.922451,"twenty":4.160633,"median":5.108114,"eighty":5.455648,"marketCap":616000000},{"date":"2021-01-08","current":5.626328,"twenty":5.626328,"median":5.774389,"eighty":5.878032,"marketCap":585200000},{"date":"2021-01-15","current":5.84842,"twenty":5.626328,"median":5.737374,"eighty":5.84842,"marketCap":608300000},{"date":"2021-01-22","current":5.552297,"twenty":5.626328,"median":5.774389,"eighty":5.84842,"marketCap":577500000},{"date":"2021-01-29","current":5.404236,"twenty":5.493073,"median":5.700359,"eighty":5.84842,"marketCap":562100000},{"date":"2021-02-05","current":5.626328,"twenty":5.596716,"median":5.700359,"eighty":5.84842,"marketCap":585200000},{"date":"2021-02-11","current":5.626328,"twenty":5.581909,"median":5.626328,"eighty":5.84842,"marketCap":585200000},{"date":"2021-02-19","current":5.922451,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":616000000},{"date":"2021-02-26","current":5.700359,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":592900000},{"date":"2021-03-05","current":5.700359,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":592900000},{"date":"2021-03-12","current":5.774389,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":600600000},{"date":"2021-03-19","current":6.292604,"twenty":5.626328,"median":5.700359,"eighty":5.84842,"marketCap":654500000},{"date":"2021-03-26","current":6.126166,"twenty":5.626328,"median":5.700359,"eighty":5.922451,"marketCap":639100000},{"date":"2021-04-01","current":6.126166,"twenty":5.626328,"median":5.774389,"eighty":5.922451,"marketCap":639100000},{"date":"2021-04-09","current":6.347594,"twenty":5.626328,"median":5.774389,"eighty":6.126166,"marketCap":662200000},{"date":"2021-04-16","current":6.569021,"twenty":5.626328,"median":5.774389,"eighty":6.126166,"marketCap":685300000},{"date":"2021-04-23","current":6.790449,"twenty":5.626328,"median":5.84842,"eighty":6.199975,"marketCap":708400000},{"date":"2021-04-30","current":6.64283,"twenty":5.626328,"median":5.84842,"eighty":6.292604,"marketCap":693000000},{"date":"2021-05-07","current":6.71664,"twenty":5.626328,"median":5.84842,"eighty":6.35521,"marketCap":700700000},{"date":"2021-05-14","current":6.64283,"twenty":5.626328,"median":5.84842,"eighty":6.64283,"marketCap":693000000},{"date":"2021-05-21","current":6.347594,"twenty":5.65594,"median":5.922451,"eighty":6.613306,"marketCap":662200000},{"date":"2021-05-28","current":6.495212,"twenty":5.700359,"median":5.922451,"eighty":6.569021,"marketCap":677600000},{"date":"2021-06-04","current":6.569021,"twenty":5.700359,"median":6.061324,"eighty":6.569021,"marketCap":685300000},{"date":"2021-06-11","current":6.273784,"twenty":5.700359,"median":6.126166,"eighty":6.569021,"marketCap":654500000},{"date":"2021-06-18","current":6.052357,"twenty":5.700359,"median":6.126166,"eighty":6.569021,"marketCap":631400000},{"date":"2021-06-25","current":6.126166,"twenty":5.700359,"median":6.126166,"eighty":6.554259,"marketCap":639100000},{"date":"2021-07-02","current":6.273784,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":654500000},{"date":"2021-07-09","current":6.199975,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":646800000},{"date":"2021-07-16","current":6.347594,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":662200000},{"date":"2021-07-23","current":6.273784,"twenty":5.700359,"median":6.199975,"eighty":6.495212,"marketCap":654500000},{"date":"2021-07-30","current":6.052357,"twenty":5.700359,"median":6.126166,"eighty":6.495212,"marketCap":631400000},{"date":"2021-08-06","current":6.347594,"twenty":5.700359,"median":6.199975,"eighty":6.495212,"marketCap":662200000},{"date":"2021-08-13","current":6.347594,"twenty":5.700359,"median":6.199975,"eighty":6.495212,"marketCap":662200000},{"date":"2021-08-20","current":5.978547,"twenty":5.774389,"median":6.126166,"eighty":6.495212,"marketCap":623700000},{"date":"2021-08-27","current":5.627252,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":654500000},{"date":"2021-09-03","current":5.627252,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":654500000},{"date":"2021-09-10","current":5.428643,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":631400000},{"date":"2021-09-17","current":5.296237,"twenty":5.700359,"median":6.126166,"eighty":6.421403,"marketCap":616000000},{"date":"2021-09-24","current":5.031425,"twenty":5.627252,"median":6.126166,"eighty":6.421403,"marketCap":585200000},{"date":"2021-09-30","current":5.097628,"twenty":5.627252,"median":6.126166,"eighty":6.421403,"marketCap":592900000},{"date":"2021-10-08","current":5.296237,"twenty":5.626328,"median":6.126166,"eighty":6.421403,"marketCap":616000000},{"date":"2021-10-15","current":5.163831,"twenty":5.626328,"median":6.089261,"eighty":6.399495,"marketCap":600600000},{"date":"2021-10-22","current":5.163831,"twenty":5.626328,"median":6.052357,"eighty":6.359018,"marketCap":600600000},{"date":"2021-10-29","current":4.965222,"twenty":5.552297,"median":6.052357,"eighty":6.347594,"marketCap":577500000},{"date":"2021-11-05","current":5.031425,"twenty":5.428643,"median":6.052357,"eighty":6.347594,"marketCap":585200000},{"date":"2021-11-12","current":5.296237,"twenty":5.404236,"median":5.987514,"eighty":6.347594,"marketCap":616000000},{"date":"2021-11-19","current":5.097628,"twenty":5.296237,"median":5.922451,"eighty":6.347594,"marketCap":592900000},{"date":"2021-11-26","current":5.296237,"twenty":5.296237,"median":5.922451,"eighty":6.347594,"marketCap":616000000},{"date":"2021-12-03","current":5.428643,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":631400000},{"date":"2021-12-10","current":5.428643,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":631400000},{"date":"2021-12-17","current":5.561049,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":646800000},{"date":"2021-12-24","current":5.494846,"twenty":5.296237,"median":5.84842,"eighty":6.347594,"marketCap":639100000},{"date":"2021-12-31","current":5.561049,"twenty":5.309478,"median":5.811405,"eighty":6.347594,"marketCap":646800000},{"date":"2022-01-07","current":6.090672,"twenty":5.561049,"median":5.693455,"eighty":5.865582,"marketCap":708400000},{"date":"2022-01-14","current":6.289281,"twenty":5.640493,"median":5.892063,"eighty":6.289281,"marketCap":731500000},{"date":"2022-01-21","current":6.289281,"twenty":5.693455,"median":6.156875,"eighty":6.289281,"marketCap":731500000},{"date":"2022-01-28","current":6.090672,"twenty":5.693455,"median":6.156875,"eighty":6.289281,"marketCap":708400000},{"date":"2022-02-04","current":5.892063,"twenty":5.693455,"median":6.123774,"eighty":6.289281,"marketCap":685300000},{"date":"2022-02-11","current":5.892063,"twenty":5.759657,"median":6.024469,"eighty":6.156875,"marketCap":685300000},{"date":"2022-02-18","current":5.892063,"twenty":5.82586,"median":5.892063,"eighty":6.156875,"marketCap":685300000},{"date":"2022-02-25","current":5.82586,"twenty":5.82586,"median":5.892063,"eighty":6.156875,"marketCap":677600000},{"date":"2022-03-04","current":5.759657,"twenty":5.759657,"median":5.892063,"eighty":6.156875,"marketCap":669900000},{"date":"2022-03-11","current":5.627252,"twenty":5.759657,"median":5.892063,"eighty":6.156875,"marketCap":654500000},{"date":"2022-03-18","current":5.759657,"twenty":5.759657,"median":5.892063,"eighty":6.156875,"marketCap":669900000},{"date":"2022-03-25","current":5.346778,"twenty":5.693455,"median":5.82586,"eighty":6.156875,"marketCap":708400000},{"date":"2022-04-01","current":5.579247,"twenty":5.627252,"median":5.82586,"eighty":6.090672,"marketCap":739200000},{"date":"2022-04-08","current":5.695481,"twenty":5.617651,"median":5.82586,"eighty":6.090672,"marketCap":754600000},{"date":"2022-04-14","current":5.811716,"twenty":5.627252,"median":5.785686,"eighty":6.05095,"marketCap":770000000},{"date":"2022-04-22","current":6.276653,"twenty":5.631297,"median":5.82586,"eighty":6.135045,"marketCap":831600000},{"date":"2022-04-29","current":6.102301,"twenty":5.637364,"median":5.82586,"eighty":6.156875,"marketCap":808500000},{"date":"2022-05-06","current":5.986067,"twenty":5.637364,"median":5.82586,"eighty":6.156875,"marketCap":793100000},{"date":"2022-05-13","current":5.986067,"twenty":5.637364,"median":5.869833,"eighty":6.156875,"marketCap":793100000},{"date":"2022-05-20","current":5.811716,"twenty":5.637364,"median":5.880948,"eighty":6.102301,"marketCap":770000000},{"date":"2022-05-27","current":5.811716,"twenty":5.693455,"median":5.869833,"eighty":6.102301,"marketCap":770000000},{"date":"2022-06-02","current":5.869833,"twenty":5.693455,"median":5.869833,"eighty":6.102301,"marketCap":777700000},{"date":"2022-06-10","current":5.986067,"twenty":5.693455,"median":5.880948,"eighty":6.102301,"marketCap":793100000},{"date":"2022-06-17","current":5.986067,"twenty":5.695076,"median":5.892063,"eighty":6.102301,"marketCap":793100000},{"date":"2022-06-24","current":5.753598,"twenty":5.695481,"median":5.880948,"eighty":6.092998,"marketCap":762300000},{"date":"2022-06-30","current":5.695481,"twenty":5.695481,"median":5.869833,"eighty":6.090672,"marketCap":754600000},{"date":"2022-07-08","current":5.52113,"twenty":5.693455,"median":5.869833,"eighty":6.05095,"marketCap":731500000},{"date":"2022-07-15","current":5.637364,"twenty":5.637364,"median":5.82586,"eighty":6.024469,"marketCap":746900000},{"date":"2022-07-22","current":5.579247,"twenty":5.637364,"median":5.82586,"eighty":6.001428,"marketCap":739200000},{"date":"2022-07-29","current":5.579247,"twenty":5.579247,"median":5.811716,"eighty":5.986067,"marketCap":739200000},{"date":"2022-08-05","current":5.172427,"twenty":5.579247,"median":5.811716,"eighty":5.986067,"marketCap":685300000},{"date":"2022-08-12","current":5.230544,"twenty":5.579247,"median":5.785686,"eighty":5.986067,"marketCap":693000000},{"date":"2022-08-19","current":5.463013,"twenty":5.571968,"median":5.759657,"eighty":5.986067,"marketCap":723800000},{"date":"2022-08-26","current":5.463013,"twenty":5.561049,"median":5.759657,"eighty":5.986067,"marketCap":723800000},{"date":"2022-09-02","current":3.059779,"twenty":5.52113,"median":5.759657,"eighty":5.986067,"marketCap":708400000},{"date":"2022-09-09","current":3.059779,"twenty":5.52113,"median":5.759657,"eighty":5.986067,"marketCap":708400000},{"date":"2022-09-16","current":2.993262,"twenty":5.52113,"median":5.753598,"eighty":5.986067,"marketCap":693000000},{"date":"2022-09-23","current":3.126296,"twenty":5.463013,"median":5.753598,"eighty":5.986067,"marketCap":723800000},{"date":"2022-09-30","current":3.02652,"twenty":5.463013,"median":5.753598,"eighty":5.986067,"marketCap":700700000},{"date":"2022-10-07","current":3.059779,"twenty":5.346778,"median":5.72454,"eighty":5.986067,"marketCap":708400000},{"date":"2022-10-14","current":3.059779,"twenty":5.230544,"median":5.695481,"eighty":5.974444,"marketCap":708400000},{"date":"2022-10-21","current":2.893487,"twenty":5.230544,"median":5.695481,"eighty":5.92795,"marketCap":669900000},{"date":"2022-10-28","current":2.926745,"twenty":3.588736,"median":5.693455,"eighty":5.92795,"marketCap":677600000},{"date":"2022-11-04","current":2.960003,"twenty":3.126296,"median":5.637364,"eighty":5.92795,"marketCap":685300000},{"date":"2022-11-11","current":2.926745,"twenty":3.059779,"median":5.637364,"eighty":5.92795,"marketCap":677600000},{"date":"2022-11-18","current":2.926745,"twenty":3.059779,"median":5.637364,"eighty":5.92795,"marketCap":677600000},{"date":"2022-11-25","current":2.960003,"twenty":3.059779,"median":5.627252,"eighty":5.92795,"marketCap":685300000},{"date":"2022-12-02","current":2.82697,"twenty":3.059779,"median":5.579247,"eighty":5.920773,"marketCap":654500000},{"date":"2022-12-09","current":2.893487,"twenty":3.02652,"median":5.579247,"eighty":5.892063,"marketCap":669900000},{"date":"2022-12-16","current":2.926745,"twenty":3.02652,"median":5.579247,"eighty":5.892063,"marketCap":677600000},{"date":"2022-12-23","current":2.893487,"twenty":2.966655,"median":5.579247,"eighty":5.892063,"marketCap":669900000},{"date":"2022-12-30","current":3.059779,"twenty":2.960003,"median":5.579247,"eighty":5.892063,"marketCap":708400000},{"date":"2023-01-06","current":3.359105,"twenty":2.979958,"median":5.579247,"eighty":5.892063,"marketCap":777700000},{"date":"2023-01-13","current":3.45888,"twenty":2.993262,"median":5.561049,"eighty":5.892063,"marketCap":800800000},{"date":"2023-01-20","current":3.325847,"twenty":2.993262,"median":5.561049,"eighty":5.892063,"marketCap":770000000},{"date":"2023-01-27","current":3.45888,"twenty":2.993262,"median":5.561049,"eighty":5.892063,"marketCap":800800000},{"date":"2023-02-03","current":3.359105,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":777700000},{"date":"2023-02-10","current":3.325847,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":770000000},{"date":"2023-02-17","current":3.425622,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":793100000},{"date":"2023-02-24","current":3.525397,"twenty":3.02652,"median":5.52113,"eighty":5.892063,"marketCap":816200000},{"date":"2023-03-03","current":3.69169,"twenty":3.02652,"median":5.463013,"eighty":5.892063,"marketCap":854700000},{"date":"2023-03-10","current":3.69169,"twenty":3.69169,"median":3.69169,"eighty":3.7316,"marketCap":854700000},{"date":"2023-03-17","current":3.525397,"twenty":5.034083,"median":5.681986,"eighty":6.495212,"marketCap":816200000},{"date":"2023-03-24","current":3.69169,"twenty":5.034083,"median":5.640585,"eighty":6.47897,"marketCap":854700000},{"date":"2023-03-31","current":3.824724,"twenty":5.031425,"median":5.640585,"eighty":6.432359,"marketCap":885500000},{"date":"2023-04-06","current":4.131671,"twenty":4.965222,"median":5.640585,"eighty":6.432359,"marketCap":908600000},{"date":"2023-04-14","current":4.096657,"twenty":4.960052,"median":5.637364,"eighty":6.432359,"marketCap":900900000},{"date":"2023-04-21","current":4.131671,"twenty":4.915634,"median":5.637364,"eighty":6.421403,"marketCap":908600000},{"date":"2023-04-28","current":4.2017,"twenty":4.850209,"median":5.627252,"eighty":6.385748,"marketCap":924000000},{"date":"2023-05-05","current":4.2017,"twenty":4.811991,"median":5.627252,"eighty":6.385748,"marketCap":924000000},{"date":"2023-05-12","current":4.236714,"twenty":4.787312,"median":5.626328,"eighty":6.363824,"marketCap":931700000},{"date":"2023-05-19","current":4.306742,"twenty":4.724414,"median":5.626328,"eighty":6.347594,"marketCap":947100000},{"date":"2023-05-25","current":4.271728,"twenty":4.637719,"median":5.626328,"eighty":6.347594,"marketCap":939400000},{"date":"2023-06-01","current":3.991615,"twenty":4.382533,"median":5.602986,"eighty":6.347594,"marketCap":877800000},{"date":"2023-06-09","current":4.061643,"twenty":4.334753,"median":5.594351,"eighty":6.339137,"marketCap":893200000},{"date":"2023-06-16","current":4.026629,"twenty":4.306742,"median":5.594351,"eighty":6.339137,"marketCap":885500000},{"date":"2023-06-23","current":3.991615,"twenty":4.271728,"median":5.591074,"eighty":6.33477,"marketCap":877800000},{"date":"2023-06-30","current":3.921586,"twenty":4.271583,"median":5.579247,"eighty":6.318368,"marketCap":862400000},{"date":"2023-07-07","current":3.956601,"twenty":4.236714,"median":5.579247,"eighty":6.292541,"marketCap":870100000},{"date":"2023-07-14","current":3.956601,"twenty":4.216108,"median":5.579247,"eighty":6.292525,"marketCap":870100000},{"date":"2023-07-21","current":4.061643,"twenty":4.2017,"median":5.561049,"eighty":6.289281,"marketCap":893200000},{"date":"2023-07-28","current":4.096657,"twenty":4.160633,"median":5.561049,"eighty":6.276079,"marketCap":900900000},{"date":"2023-08-04","current":4.096657,"twenty":4.160633,"median":5.552297,"eighty":6.273784,"marketCap":900900000},{"date":"2023-08-11","current":4.236714,"twenty":4.160633,"median":5.550207,"eighty":6.273784,"marketCap":931700000},{"date":"2023-08-18","current":3.956601,"twenty":4.160633,"median":5.548117,"eighty":6.273784,"marketCap":870100000},{"date":"2023-08-25","current":3.676487,"twenty":4.131671,"median":5.548117,"eighty":6.272912,"marketCap":808500000},{"date":"2023-09-01","current":5.261307,"twenty":4.131671,"median":5.548117,"eighty":6.272912,"marketCap":793100000},{"date":"2023-09-08","current":5.46563,"twenty":4.131671,"median":5.548117,"eighty":6.245914,"marketCap":823900000},{"date":"2023-09-15","current":5.516711,"twenty":4.131671,"median":5.548117,"eighty":6.245914,"marketCap":831600000},{"date":"2023-09-22","current":5.516711,"twenty":4.131671,"median":5.548117,"eighty":6.245914,"marketCap":831600000},{"date":"2023-09-29","current":5.414549,"twenty":4.131671,"median":5.548117,"eighty":6.227457,"marketCap":816200000},{"date":"2023-10-06","current":5.363469,"twenty":4.131671,"median":5.52113,"eighty":6.227457,"marketCap":808500000},{"date":"2023-10-13","current":5.210227,"twenty":4.131671,"median":5.52113,"eighty":6.227457,"marketCap":785400000},{"date":"2023-10-20","current":5.363469,"twenty":4.131671,"median":5.518921,"eighty":6.227457,"marketCap":808500000},{"date":"2023-10-27","current":5.312388,"twenty":4.131671,"median":5.516711,"eighty":6.227457,"marketCap":800800000},{"date":"2023-11-03","current":5.363469,"twenty":4.131671,"median":5.501882,"eighty":6.199975,"marketCap":808500000},{"date":"2023-11-10","current":5.312388,"twenty":4.131671,"median":5.501882,"eighty":6.199975,"marketCap":800800000},{"date":"2023-11-17","current":5.210227,"twenty":4.131671,"median":5.501882,"eighty":6.182001,"marketCap":785400000},{"date":"2023-11-24","current":5.261307,"twenty":4.131671,"median":5.501882,"eighty":6.160418,"marketCap":793100000},{"date":"2023-12-01","current":5.210227,"twenty":4.131671,"median":5.494846,"eighty":6.156875,"marketCap":785400000},{"date":"2023-12-08","current":5.567791,"twenty":4.131671,"median":5.494846,"eighty":6.136545,"marketCap":839300000},{"date":"2023-12-15","current":5.618872,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":847000000},{"date":"2023-12-22","current":5.618872,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":847000000},{"date":"2023-12-29","current":5.618872,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":847000000},{"date":"2024-01-05","current":5.567791,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":839300000},{"date":"2024-01-12","current":5.516711,"twenty":4.131671,"median":5.494846,"eighty":6.126166,"marketCap":831600000},{"date":"2024-01-19","current":5.363469,"twenty":4.131671,"median":5.478267,"eighty":6.102301,"marketCap":808500000},{"date":"2024-01-26","current":5.363469,"twenty":4.131671,"median":5.46563,"eighty":6.091006,"marketCap":808500000},{"date":"2024-02-02","current":5.618872,"twenty":4.131671,"median":5.46563,"eighty":6.052357,"marketCap":847000000},{"date":"2024-02-09","current":5.567791,"twenty":4.131671,"median":5.46563,"eighty":6.052357,"marketCap":839300000},{"date":"2024-02-16","current":5.46563,"twenty":4.131671,"median":5.46563,"eighty":6.046325,"marketCap":823900000},{"date":"2024-02-23","current":5.46563,"twenty":4.131671,"median":5.46563,"eighty":5.992315,"marketCap":823900000},{"date":"2024-03-01","current":5.516711,"twenty":4.131671,"median":5.46563,"eighty":5.986067,"marketCap":831600000},{"date":"2024-03-08","current":5.721033,"twenty":4.131671,"median":5.46563,"eighty":5.986067,"marketCap":862400000},{"date":"2024-03-15","current":5.874275,"twenty":4.131671,"median":5.46563,"eighty":5.92795,"marketCap":885500000},{"date":"2024-03-22","current":5.823195,"twenty":4.131671,"median":5.46563,"eighty":5.92795,"marketCap":877800000},{"date":"2024-03-28","current":4.738513,"twenty":4.131671,"median":5.46563,"eighty":5.922451,"marketCap":877800000},{"date":"2024-04-05","current":5.029474,"twenty":4.131671,"median":5.46563,"eighty":5.892063,"marketCap":931700000},{"date":"2024-04-12","current":5.445133,"twenty":4.131671,"median":5.463013,"eighty":5.892063,"marketCap":1008700000},{"date":"2024-04-19","current":5.362001,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":993300000},{"date":"2024-04-26","current":5.611397,"twenty":4.131671,"median":5.455648,"eighty":5.88139,"marketCap":1039500000},{"date":"2024-05-03","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-05-10","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-05-17","current":6.234885,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1155000000},{"date":"2024-05-24","current":6.318017,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1170400000},{"date":"2024-05-31","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-06-07","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-06-14","current":6.068622,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1124200000},{"date":"2024-06-21","current":5.943924,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1101100000},{"date":"2024-06-28","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-07-05","current":5.902358,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1093400000},{"date":"2024-07-12","current":6.027056,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1116500000},{"date":"2024-07-19","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-07-26","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1131900000},{"date":"2024-08-02","current":6.068622,"twenty":4.131671,"median":5.455648,"eighty":5.874275,"marketCap":1124200000},{"date":"2024-08-09","current":6.110187,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":1131900000},{"date":"2024-08-16","current":6.608978,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":1224300000},{"date":"2024-08-23","current":6.650544,"twenty":4.131671,"median":5.455648,"eighty":5.892063,"marketCap":1232000000},{"date":"2024-08-30","current":5.6996,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1101100000},{"date":"2024-09-06","current":5.6996,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1101100000},{"date":"2024-09-13","current":5.420598,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-09-20","current":5.340884,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1031800000},{"date":"2024-09-27","current":5.380741,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1039500000},{"date":"2024-10-04","current":5.460456,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1054900000},{"date":"2024-10-10","current":5.420598,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-10-18","current":5.420598,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-10-25","current":5.580028,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1078000000},{"date":"2024-11-01","current":5.540171,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1070300000},{"date":"2024-11-08","current":5.540171,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1070300000},{"date":"2024-11-15","current":5.500313,"twenty":4.131671,"median":5.455648,"eighty":5.902358,"marketCap":1062600000},{"date":"2024-11-22","current":5.420598,"twenty":4.131671,"median":5.450391,"eighty":5.902358,"marketCap":1047200000},{"date":"2024-11-29","current":5.301026,"twenty":4.131671,"median":5.428643,"eighty":5.902358,"marketCap":1024100000},{"date":"2024-12-06","current":5.261169,"twenty":4.131671,"median":5.428643,"eighty":5.902358,"marketCap":1016400000},{"date":"2024-12-13","current":5.301026,"twenty":4.131671,"median":5.420598,"eighty":5.902358,"marketCap":1024100000},{"date":"2024-12-20","current":5.022025,"twenty":4.131671,"median":5.420598,"eighty":5.902358,"marketCap":970200000},{"date":"2024-12-27","current":5.022025,"twenty":4.131671,"median":5.420598,"eighty":5.902358,"marketCap":970200000},{"date":"2025-01-03","current":5.022025,"twenty":4.131671,"median":5.414549,"eighty":5.902358,"marketCap":970200000},{"date":"2025-01-10","current":5.261169,"twenty":4.131671,"median":5.414549,"eighty":5.902358,"marketCap":1016400000},{"date":"2025-01-17","current":5.460456,"twenty":4.131671,"median":5.409414,"eighty":5.902358,"marketCap":1054900000},{"date":"2025-01-24","current":5.301026,"twenty":4.131671,"median":5.404566,"eighty":5.902358,"marketCap":1024100000},{"date":"2025-01-28","current":5.301026,"twenty":4.131671,"median":5.404236,"eighty":5.902358,"marketCap":1024100000},{"date":"2025-02-07","current":5.10174,"twenty":4.131671,"median":5.404236,"eighty":5.902358,"marketCap":985600000},{"date":"2025-02-14","current":5.141597,"twenty":4.131671,"median":5.404236,"eighty":5.902358,"marketCap":993300000},{"date":"2025-02-21","current":5.10174,"twenty":4.131671,"median":5.381085,"eighty":5.902358,"marketCap":985600000},{"date":"2025-02-28","current":5.10174,"twenty":4.131671,"median":5.380741,"eighty":5.902358,"marketCap":985600000},{"date":"2025-03-07","current":5.181454,"twenty":4.131671,"median":5.380741,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-03-14","current":5.181454,"twenty":4.131671,"median":5.372105,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-03-21","current":5.141597,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-03-28","current":5.20741,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1116500000},{"date":"2025-04-03","current":5.027844,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1078000000},{"date":"2025-04-11","current":4.632799,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-04-17","current":4.632799,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-04-25","current":4.632799,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":993300000},{"date":"2025-05-02","current":4.668713,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-05-09","current":4.668713,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1001000000},{"date":"2025-05-16","current":4.776452,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1024100000},{"date":"2025-05-23","current":4.920105,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1054900000},{"date":"2025-05-30","current":4.920105,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1054900000},{"date":"2025-06-06","current":5.027844,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1078000000},{"date":"2025-06-13","current":4.956018,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1062600000},{"date":"2025-06-20","current":4.956018,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1062600000},{"date":"2025-06-27","current":4.956018,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1062600000},{"date":"2025-07-02","current":4.991931,"twenty":4.131671,"median":5.363469,"eighty":5.902358,"marketCap":1070300000}],"updateTime":1751522229274}}}