港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港科技探索

2.180

-0.070-3.11%

成交量：194.67萬

成交額：430.11萬

市值：17.19億

市盈率：-27.66

高：2.270

開：2.240

低：2.170

收：2.250

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

香港科技探索

交易所：

SEHK

成立時間：

1992

員工人數：

2559

公司地址：

HKTV Multimedia and Ecommerce Centre 1,Chun Cheong Street,Tseung Kwan O Industrial Estate,Tseung Kwan O,New Territories,Hong Kong

官網：

http://www.ctihk.com

郵編：

- -

電話：

傳真：

852 2199 8372

簡介：

香港科技探索有限公司（原名：香港電視網絡有限公司）是一家主要從事多媒體業務的投資控股公司。該公司提供多媒體製作及內容分銷，以及營運24小時電子購物商場，提供一站式購物的平台，包括網上購物、派遞服務及客戶體驗。該公司還提供綜合的點對點電子商貿方案包括硬件及軟件系統服務等科技，協助本地及全球的傳統超級市場或零售商加入數碼零售。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01137/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01137","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01137\",,,,,undefined,":{"symbol":"01137","market":"HK","secType":"STK","nameCN":"香港科技探索","latestPrice":2.18,"timestamp":1746778087012,"preClose":2.25,"halted":0,"volume":1946660,"delay":0,"floatShares":788545781,"shares":788545781,"eps":-0.078823,"marketStatus":"休市中","change":-0.07,"latestTime":"05-09 16:08:07","open":2.24,"high":2.27,"low":2.17,"amount":4301123,"amplitude":0.044444,"askPrice":2.18,"askSize":27000,"bidPrice":2.17,"bidSize":62000,"shortable":0,"etf":0,"ttmEps":-0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":870624000000,"exchange":"SEHK","adjPreClose":2.25,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.39383613054741307,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01137\",,,,,undefined,":{"symbol":"01137","floatShares":788545781,"roa":"-0.89%","roe":"-3.32%","lyrEps":-0.078823,"volumeRatio":0.39383613054741307,"shares":788545781,"dividePrice":0,"high":2.27,"amplitude":0.044444,"preClose":2.25,"low":2.17,"week52Low":1.18,"pbRate":"0.92","psRate":"0.45","week52High":2.36,"institutionHeld":0,"latestPrice":2.18,"committee":0.393258,"eps":-0.078823,"divideRate":0,"volume":1946660,"delay":0,"ttmEps":-0.08,"open":2.24,"prevYearClose":1.43,"prevWeekClose":2.22,"prevMonthClose":2.07,"prevQuarterClose":1.46,"fiveDayClose":2.07,"twentyDayClose":1.56,"sixtyDayClose":1.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":412256,"yearFounded":1992,"employeeNum":2559,"address":"HKTV Multimedia and Ecommerce Centre 1,Chun Cheong Street,Tseung Kwan O Industrial Estate,Tseung Kwan O,New Territories,Hong Kong","officePhone":"852 3145 6888","officeFax":"852 2199 8372"},"stockCompanyDetail":{"websiteUrl":"http://www.ctihk.com","stockEarnings":[{"period":"1week","weight":-0.018},{"period":"1month","weight":0.3457},{"period":"3month","weight":0.744},{"period":"6month","weight":0.4342},{"period":"1year","weight":0.2247},{"period":"ytd","weight":0.5245}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"香港科技探索有限公司（原名：香港電視網絡有限公司）是一家主要從事多媒體業務的投資控股公司。該公司提供多媒體製作及內容分銷，以及營運24小時電子購物商場，提供一站式購物的平台，包括網上購物、派遞服務及客戶體驗。該公司還提供綜合的點對點電子商貿方案包括硬件及軟件系統服務等科技，協助本地及全球的傳統超級市場或零售商加入數碼零售。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.0075},{"month":2,"riseRate":0.642857,"avgChangeRate":0.04449},{"month":3,"riseRate":0.464286,"avgChangeRate":-0.000833},{"month":4,"riseRate":0.321429,"avgChangeRate":0.13731},{"month":5,"riseRate":0.5,"avgChangeRate":0.033427},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.013484},{"month":7,"riseRate":0.407407,"avgChangeRate":0.005194},{"month":8,"riseRate":0.481481,"avgChangeRate":-0.012996},{"month":9,"riseRate":0.357143,"avgChangeRate":0.039153},{"month":10,"riseRate":0.464286,"avgChangeRate":-0.011151},{"month":11,"riseRate":0.678571,"avgChangeRate":0.105133},{"month":12,"riseRate":0.535714,"avgChangeRate":0.04873}],"exchange":"SEHK","name":"香港科技探索","nameEN":"HK TECH VENTURE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01137\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01137\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"01137","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"香港科技探索","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-06"},{"date":"2025-03-27","symbol":"01137","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"01137","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"01137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01137","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01137\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-10-06","value":0.08,"currency":"HKD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.08,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-06-06","value":0.38,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01137\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693497600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01137\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01137","date":"2025-05-09","current":-25.772561,"percent":0.245098,"low":-587.662306,"twenty":-33.992347,"median":20.805458,"eighty":66.103618,"high":458.073997,"avg":-0.562797,"sd":196.419248,"marketCap":1719029802},"quantilePoints":[{"date":"2020-05-15","current":-14.043306,"twenty":-26.888994,"median":-20.956946,"eighty":-15.036077,"marketCap":4071336984},{"date":"2020-05-22","current":-13.949056,"twenty":-26.665022,"median":-20.487555,"eighty":-14.860142,"marketCap":4044012574},{"date":"2020-05-29","current":-13.100802,"twenty":-26.584779,"median":-19.907718,"eighty":-14.646508,"marketCap":3798092891},{"date":"2020-06-05","current":-13.41497,"twenty":-26.518386,"median":-19.493549,"eighty":-14.489424,"marketCap":3889174255},{"date":"2020-06-12","current":-12.943718,"twenty":-26.440542,"median":-18.996547,"eighty":-14.250657,"marketCap":3752552209},{"date":"2020-06-19","current":-13.163636,"twenty":-26.296147,"median":-18.886101,"eighty":-14.12499,"marketCap":3816309164},{"date":"2020-06-26","current":-14.640225,"twenty":-26.155795,"median":-16.525233,"eighty":-14.118706,"marketCap":4244391576},{"date":"2020-07-03","current":-16.965068,"twenty":-26.038856,"median":-16.242481,"eighty":-14.055873,"marketCap":4918393672},{"date":"2020-07-10","current":-18.535907,"twenty":-26.001296,"median":-16.383857,"eighty":-14.112423,"marketCap":5373800493},{"date":"2020-07-17","current":-19.478411,"twenty":-25.888991,"median":-16.965068,"eighty":-14.137556,"marketCap":5647044586},{"date":"2020-07-24","current":-22.086005,"twenty":-25.604243,"median":-18.630158,"eighty":-14.137556,"marketCap":6403019910},{"date":"2020-07-31","current":-24.231655,"twenty":-25.518446,"median":-18.886101,"eighty":-14.150123,"marketCap":7025071687},{"date":"2020-08-07","current":-24.451657,"twenty":-25.371366,"median":-18.996547,"eighty":-14.206673,"marketCap":7088853142},{"date":"2020-08-14","current":-24.07451,"twenty":-25.285569,"median":-19.164243,"eighty":-14.23809,"marketCap":6979513505},{"date":"2020-08-21","current":-28.411694,"twenty":-25.518446,"median":-19.48598,"eighty":-14.263224,"marketCap":8236919332},{"date":"2020-08-28","current":-343.603798,"twenty":-26.001296,"median":-19.714439,"eighty":-14.300924,"marketCap":8674277881},{"date":"2020-09-04","current":-472.094294,"twenty":-26.39947,"median":-20.391402,"eighty":-14.451724,"marketCap":11918020450},{"date":"2020-09-11","current":-373.199923,"twenty":-26.671725,"median":-20.708445,"eighty":-14.464291,"marketCap":9421432068},{"date":"2020-09-18","current":-376.809207,"twenty":-27.442747,"median":-21.095002,"eighty":-14.520841,"marketCap":9512548432},{"date":"2020-09-25","current":-364.537643,"twenty":-27.820174,"median":-21.536782,"eighty":-14.552258,"marketCap":9202752794},{"date":"2020-09-30","current":-394.903294,"twenty":-28.332717,"median":-21.902324,"eighty":-14.571109,"marketCap":9969333654},{"date":"2020-10-09","current":-440.385757,"twenty":-28.723199,"median":-22.274506,"eighty":-14.602525,"marketCap":11117538444},{"date":"2020-10-16","current":-483.702389,"twenty":-29.366255,"median":-22.641233,"eighty":-14.633942,"marketCap":12211066816},{"date":"2020-10-23","current":-435.33215,"twenty":-33.953393,"median":-23.005929,"eighty":-14.665359,"marketCap":10989960134},{"date":"2020-10-30","current":-415.839666,"twenty":-351.39985,"median":-23.193458,"eighty":-14.671642,"marketCap":10497872367},{"date":"2020-11-06","current":-429.556599,"twenty":-366.847585,"median":-23.477362,"eighty":-14.690492,"marketCap":10844156351},{"date":"2020-11-13","current":-394.18135,"twenty":-372.766809,"median":-23.745683,"eighty":-14.740759,"marketCap":9951108181},{"date":"2020-11-20","current":-446.161308,"twenty":-375.942979,"median":-23.807417,"eighty":-14.784742,"marketCap":11263342227},{"date":"2020-11-27","current":-425.224936,"twenty":-386.193344,"median":-24.033846,"eighty":-14.872709,"marketCap":10734803514},{"date":"2020-12-04","current":-433.166319,"twenty":-393.748184,"median":-24.249959,"eighty":-14.960676,"marketCap":10935283716},{"date":"2020-12-11","current":-425.94688,"twenty":-397.069125,"median":-24.355505,"eighty":-15.00466,"marketCap":10753028987},{"date":"2020-12-18","current":-410.064115,"twenty":-406.021229,"median":-24.478378,"eighty":-15.036077,"marketCap":10352068584},{"date":"2020-12-24","current":-400.678845,"twenty":-408.042672,"median":-24.796143,"eighty":-15.048643,"marketCap":10115137437},{"date":"2020-12-31","current":-412.229947,"twenty":-408.33145,"median":-25.08988,"eighty":-15.054926,"marketCap":10406745003},{"date":"2021-01-08","current":-429.556599,"twenty":-427.390768,"median":-415.117722,"eighty":-400.967622,"marketCap":10844156351},{"date":"2021-01-15","current":-534.960404,"twenty":-474.317119,"median":-427.751739,"eighty":-408.764616,"marketCap":13505075389},{"date":"2021-01-22","current":-581.164811,"twenty":-555.174832,"median":-440.385757,"eighty":-413.962612,"marketCap":14671505652},{"date":"2021-01-29","current":-530.62874,"twenty":-555.174832,"median":-517.63375,"eighty":-416.850388,"marketCap":13395722552},{"date":"2021-02-05","current":-547.468066,"twenty":-558.374473,"median":-530.62874,"eighty":-422.770327,"marketCap":13820831329},{"date":"2021-02-11","current":-572.122257,"twenty":-565.400056,"median":-542.901786,"eighty":-427.390768,"marketCap":14443226382},{"date":"2021-02-19","current":-559.070038,"twenty":-567.655086,"median":-547.468066,"eighty":-431.289264,"marketCap":14113723119},{"date":"2021-02-26","current":-516.287766,"twenty":-564.726,"median":-544.822365,"eighty":-438.653092,"marketCap":13033684644},{"date":"2021-03-05","current":-464.243092,"twenty":-560.897625,"median":-534.960404,"eighty":-442.551589,"marketCap":11719816870},{"date":"2021-03-12","current":-462.066953,"twenty":-559.419204,"median":-529.906796,"eighty":-438.653092,"marketCap":11664880228},{"date":"2021-03-19","current":-475.12379,"twenty":-558.779989,"median":-525.174998,"eighty":-440.950021,"marketCap":11994500078},{"date":"2021-03-26","current":-460.616193,"twenty":-557.474767,"median":-520.006003,"eighty":-443.497229,"marketCap":11628255801},{"date":"2021-04-01","current":55.683327,"twenty":-556.894669,"median":-509.36604,"eighty":-438.219926,"marketCap":10222400891},{"date":"2021-04-09","current":56.082491,"twenty":-556.894669,"median":-508.491262,"eighty":-428.112711,"marketCap":10295679751},{"date":"2021-04-16","current":55.284164,"twenty":-554.130101,"median":-474.03572,"eighty":-413.962612,"marketCap":10149122032},{"date":"2021-04-23","current":53.986882,"twenty":-550.987557,"median":-464.243092,"eighty":-216.892135,"marketCap":9910965739},{"date":"2021-04-30","current":53.593285,"twenty":-549.834552,"median":-462.429643,"eighty":54.026798,"marketCap":9838708790},{"date":"2021-05-07","current":45.559282,"twenty":-548.338214,"median":-460.616193,"eighty":53.750724,"marketCap":8363818553},{"date":"2021-05-14","current":45.459481,"twenty":-547.468066,"median":-451.200585,"eighty":53.470196,"marketCap":8345496935},{"date":"2021-05-21","current":48.054314,"twenty":-547.178017,"median":-447.196666,"eighty":52.949056,"marketCap":8821858999},{"date":"2021-05-28","current":46.906599,"twenty":-545.20648,"median":-440.385757,"eighty":52.132927,"marketCap":8611160394},{"date":"2021-06-04","current":46.516352,"twenty":-542.117854,"median":-433.480319,"eighty":50.662887,"marketCap":8539518436},{"date":"2021-06-11","current":51.806839,"twenty":-538.549336,"median":-418.005498,"eighty":51.607198,"marketCap":9510751220},{"date":"2021-06-18","current":48.412942,"twenty":-534.126369,"median":-415.117722,"eighty":51.267808,"marketCap":8887696227},{"date":"2021-06-25","current":49.710608,"twenty":-530.757933,"median":-400.317873,"eighty":51.028239,"marketCap":9125923136},{"date":"2021-07-02","current":47.917152,"twenty":-530.62874,"median":-175.44385,"eighty":50.708813,"marketCap":8796678652},{"date":"2021-07-09","current":51.910248,"twenty":-529.184853,"median":45.609183,"eighty":51.307736,"marketCap":9529735207},{"date":"2021-07-16","current":51.610766,"twenty":-526.297077,"median":46.362171,"eighty":51.81042,"marketCap":9474755965},{"date":"2021-07-23","current":57.800064,"twenty":-525.174998,"median":46.906599,"eighty":51.910248,"marketCap":10610993624},{"date":"2021-07-30","current":54.306105,"twenty":-524.449619,"median":47.035873,"eighty":52.109903,"marketCap":9969569139},{"date":"2021-08-06","current":52.31673,"twenty":-523.724239,"median":47.314916,"eighty":52.290436,"marketCap":9604357674},{"date":"2021-08-13","current":49.920544,"twenty":-516.287766,"median":47.630159,"eighty":52.290436,"marketCap":9164463430},{"date":"2021-08-20","current":46.525947,"twenty":-509.761656,"median":47.773961,"eighty":52.216889,"marketCap":8541279916},{"date":"2021-08-27","current":53.598079,"twenty":-508.970424,"median":47.69908,"eighty":52.216889,"marketCap":9118641112},{"date":"2021-09-03","current":60.770879,"twenty":-508.491262,"median":47.913839,"eighty":53.115459,"marketCap":10338949565},{"date":"2021-09-10","current":58.831382,"twenty":-476.57455,"median":47.915496,"eighty":53.598079,"marketCap":10008983089},{"date":"2021-09-17","current":55.598889,"twenty":-475.12379,"median":48.123405,"eighty":54.306105,"marketCap":9459038963},{"date":"2021-09-24","current":54.84464,"twenty":-473.382878,"median":48.16672,"eighty":54.534238,"marketCap":9330718667},{"date":"2021-09-30","current":59.379025,"twenty":-470.336283,"median":48.412942,"eighty":54.779991,"marketCap":10102153489},{"date":"2021-10-08","current":59.702323,"twenty":-465.984004,"median":48.483141,"eighty":54.99549,"marketCap":10157156140},{"date":"2021-10-15","current":63.043066,"twenty":-464.243092,"median":48.70939,"eighty":55.284164,"marketCap":10725516863},{"date":"2021-10-22","current":66.060512,"twenty":-463.662788,"median":48.812224,"eighty":55.512915,"marketCap":11238874935},{"date":"2021-10-29","current":63.043066,"twenty":-462.502181,"median":49.111685,"eighty":55.743202,"marketCap":10725516863},{"date":"2021-11-05","current":63.26691,"twenty":-461.776801,"median":49.411147,"eighty":56.137638,"marketCap":10763599379},{"date":"2021-11-12","current":57.770126,"twenty":-461.051421,"median":49.565973,"eighty":57.018045,"marketCap":9828431460},{"date":"2021-11-19","current":57.015665,"twenty":-459.455585,"median":50.313009,"eighty":57.495285,"marketCap":9700075079},{"date":"2021-11-26","current":56.800105,"twenty":-455.11477,"median":50.710566,"eighty":57.495285,"marketCap":9663401828},{"date":"2021-12-03","current":44.621018,"twenty":-451.203451,"median":50.313009,"eighty":57.393983,"marketCap":7591373870},{"date":"2021-12-10","current":43.974337,"twenty":-450.605951,"median":49.815576,"eighty":57.332557,"marketCap":7481353958},{"date":"2021-12-17","current":41.172051,"twenty":-447.704432,"median":49.411147,"eighty":57.199997,"marketCap":7004601010},{"date":"2021-12-24","current":42.519304,"twenty":-444.077533,"median":49.252074,"eighty":56.929441,"marketCap":7233809158},{"date":"2021-12-31","current":45.815312,"twenty":-442.642813,"median":49.011865,"eighty":56.800105,"marketCap":7794559015},{"date":"2022-01-07","current":45.060707,"twenty":43.848333,"median":44.467803,"eighty":45.879992,"marketCap":7666178043},{"date":"2022-01-14","current":42.850792,"twenty":43.330914,"median":44.221034,"eighty":45.879992,"marketCap":7290205196},{"date":"2022-01-21","current":41.772784,"twenty":42.031506,"median":43.820998,"eighty":45.362549,"marketCap":7106803808},{"date":"2022-01-28","current":37.945858,"twenty":41.018179,"median":42.55434,"eighty":44.704965,"marketCap":6455728878},{"date":"2022-02-04","current":41.058181,"twenty":40.856478,"median":42.203987,"eighty":44.467803,"marketCap":6985228346},{"date":"2022-02-11","current":46.298502,"twenty":41.058181,"median":43.650996,"eighty":45.815312,"marketCap":7876764070},{"date":"2022-02-18","current":43.705353,"twenty":41.12598,"median":43.678174,"eighty":45.380095,"marketCap":7435591753},{"date":"2022-02-25","current":45.488143,"twenty":41.772784,"median":43.705353,"eighty":45.380095,"marketCap":7738897721},{"date":"2022-03-04","current":42.44446,"twenty":41.880585,"median":43.759377,"eighty":45.380095,"marketCap":7221076000},{"date":"2022-03-11","current":37.524147,"twenty":41.12598,"median":43.688056,"eighty":45.218023,"marketCap":6383983113},{"date":"2022-03-18","current":40.011338,"twenty":40.660171,"median":43.435067,"eighty":45.147929,"marketCap":6807128968},{"date":"2022-03-25","current":38.98402,"twenty":39.903199,"median":42.570851,"eighty":45.060707,"marketCap":6632351332},{"date":"2022-04-01","current":439.671217,"twenty":39.795061,"median":42.710821,"eighty":45.218023,"marketCap":6498340591},{"date":"2022-04-08","current":433.44358,"twenty":39.881571,"median":43.435067,"eighty":45.825512,"marketCap":6406296107},{"date":"2022-04-14","current":434.066343,"twenty":39.935641,"median":43.669692,"eighty":46.492988,"marketCap":6415500555},{"date":"2022-04-22","current":401.682628,"twenty":39.978897,"median":43.705353,"eighty":49.401146,"marketCap":5936869237},{"date":"2022-04-29","current":416.006194,"twenty":40.227616,"median":43.820998,"eighty":402.803603,"marketCap":6148571551},{"date":"2022-05-06","current":403.194682,"twenty":40.57366,"median":43.975473,"eighty":408.50044,"marketCap":5959217393},{"date":"2022-05-13","current":373.905423,"twenty":40.660171,"median":44.191569,"eighty":404.796446,"marketCap":5526322158},{"date":"2022-05-20","current":380.760356,"twenty":40.748677,"median":44.626818,"eighty":403.550919,"marketCap":5627638064},{"date":"2022-05-27","current":382.006708,"twenty":40.856478,"median":45.060707,"eighty":403.194682,"marketCap":5646059138},{"date":"2022-06-02","current":400.188721,"twenty":41.01784,"median":45.218023,"eighty":402.285945,"marketCap":5914789290},{"date":"2022-06-10","current":422.62921,"twenty":41.11242,"median":45.651727,"eighty":406.025685,"marketCap":6246459717},{"date":"2022-06-17","current":400.812067,"twenty":41.531931,"median":45.977013,"eighty":404.872256,"marketCap":5924002357},{"date":"2022-06-24","current":397.695333,"twenty":41.744911,"median":46.919868,"eighty":404.872256,"marketCap":5877937020},{"date":"2022-06-30","current":384.731892,"twenty":41.837465,"median":49.342511,"eighty":405.674174,"marketCap":5686337358},{"date":"2022-07-08","current":375.378604,"twenty":41.912925,"median":370.789545,"eighty":404.948066,"marketCap":5548095769},{"date":"2022-07-15","current":333.600587,"twenty":41.980937,"median":367.784066,"eighty":404.649868,"marketCap":4930616672},{"date":"2022-07-22","current":336.718349,"twenty":42.062474,"median":354.177819,"eighty":403.951411,"marketCap":4976697202},{"date":"2022-07-29","current":305.540724,"twenty":42.128527,"median":344.20098,"eighty":403.337177,"marketCap":4515891905},{"date":"2022-08-05","current":304.335717,"twenty":42.214768,"median":333.600587,"eighty":402.513129,"marketCap":4498081893},{"date":"2022-08-12","current":296.228413,"twenty":42.369831,"median":330.482824,"eighty":401.833081,"marketCap":4378255941},{"date":"2022-08-19","current":283.755638,"twenty":42.520295,"median":318.011774,"eighty":401.160291,"marketCap":4193908323},{"date":"2022-08-26","current":289.992025,"twenty":42.738816,"median":305.561859,"eighty":400.438059,"marketCap":4286082132},{"date":"2022-09-02","current":116.203596,"twenty":43.0718,"median":303.088439,"eighty":400.188721,"marketCap":5438676893},{"date":"2022-09-09","current":116.794462,"twenty":43.478253,"median":298.722968,"eighty":399.440705,"marketCap":5466331182},{"date":"2022-09-16","current":112.264491,"twenty":43.651129,"median":296.228413,"eighty":398.79274,"marketCap":5254314965},{"date":"2022-09-23","current":102.613684,"twenty":43.66602,"median":293.110219,"eighty":398.219419,"marketCap":4802628240},{"date":"2022-09-30","current":94.556256,"twenty":43.694975,"median":290.303844,"eighty":396.1993,"marketCap":4425516446},{"date":"2022-10-07","current":95.147233,"twenty":43.705353,"median":287.49747,"eighty":393.955251,"marketCap":4453175924},{"date":"2022-10-14","current":91.798365,"twenty":43.726963,"median":284.379276,"eighty":393.581243,"marketCap":4296438883},{"date":"2022-10-21","current":89.631451,"twenty":43.81492,"median":280.013805,"eighty":391.960542,"marketCap":4195020798},{"date":"2022-10-28","current":81.357779,"twenty":43.83011,"median":117.976193,"eighty":391.461864,"marketCap":3807788109},{"date":"2022-11-04","current":89.056264,"twenty":43.88834,"median":116.991417,"eighty":391.212525,"marketCap":4168100340},{"date":"2022-11-11","current":103.636272,"twenty":43.998478,"median":116.400551,"eighty":389.768501,"marketCap":4850488449},{"date":"2022-11-18","current":117.231144,"twenty":44.110714,"median":116.302074,"eighty":387.659247,"marketCap":5486769253},{"date":"2022-11-25","current":114.866819,"twenty":44.223569,"median":114.866819,"eighty":386.041528,"marketCap":5376111722},{"date":"2022-12-02","current":117.329021,"twenty":44.374815,"median":114.520387,"eighty":384.560761,"marketCap":5491350158},{"date":"2022-12-09","current":120.286895,"twenty":44.531409,"median":115.554296,"eighty":383.50233,"marketCap":5629787557},{"date":"2022-12-16","current":106.877864,"twenty":44.804182,"median":115.141297,"eighty":381.757438,"marketCap":5002204682},{"date":"2022-12-23","current":104.511565,"twenty":44.914207,"median":114.173955,"eighty":380.760356,"marketCap":4891454762},{"date":"2022-12-30","current":105.891906,"twenty":45.024082,"median":114.126333,"eighty":380.760356,"marketCap":4956058882},{"date":"2023-01-06","current":114.19548,"twenty":45.11304,"median":114.126333,"eighty":380.760356,"marketCap":5344691059},{"date":"2023-01-13","current":111.434277,"twenty":45.189985,"median":113.881683,"eighty":380.524357,"marketCap":5215458460},{"date":"2023-01-20","current":114.392709,"twenty":45.315266,"median":113.722101,"eighty":379.107401,"marketCap":5353921959},{"date":"2023-01-27","current":113.603794,"twenty":45.380095,"median":113.722101,"eighty":378.267653,"marketCap":5316998359},{"date":"2023-02-03","current":111.451528,"twenty":45.488143,"median":113.603794,"eighty":377.644478,"marketCap":5216265845},{"date":"2023-02-10","current":107.309081,"twenty":45.815312,"median":112.933595,"eighty":377.249262,"marketCap":5022386937},{"date":"2023-02-17","current":105.139229,"twenty":45.86631,"median":112.61765,"eighty":377.249262,"marketCap":4920831319},{"date":"2023-02-24","current":99.221448,"twenty":45.977013,"median":112.087952,"eighty":377.249262,"marketCap":4643861451},{"date":"2023-03-03","current":111.451528,"twenty":46.298502,"median":111.911412,"eighty":377.021302,"marketCap":5216265845},{"date":"2023-03-10","current":113.626745,"twenty":106.836732,"median":109.382987,"eighty":111.929242,"marketCap":5318072530},{"date":"2023-03-17","current":90.151775,"twenty":-24.017209,"median":-9.695434,"eighty":63.258598,"marketCap":4219373518},{"date":"2023-03-24","current":88.968163,"twenty":-24.017209,"median":-9.433395,"eighty":64.344711,"marketCap":4163976929},{"date":"2023-03-31","current":19.883572,"twenty":-23.976553,"median":-9.220489,"eighty":65.90964,"marketCap":4219373518},{"date":"2023-04-06","current":19.796554,"twenty":-23.935897,"median":-9.171356,"eighty":65.866533,"marketCap":4200907988},{"date":"2023-04-14","current":20.370198,"twenty":-24.017209,"median":-9.105847,"eighty":65.952746,"marketCap":4322637451},{"date":"2023-04-21","current":20.021989,"twenty":-24.017209,"median":-9.040337,"eighty":65.952746,"marketCap":4248746212},{"date":"2023-04-28","current":21.458349,"twenty":-24.017209,"median":-9.007582,"eighty":65.952746,"marketCap":4553547571},{"date":"2023-05-05","current":20.805458,"twenty":-24.017209,"median":-8.974827,"eighty":65.952746,"marketCap":4415001499},{"date":"2023-05-12","current":20.371368,"twenty":-24.017209,"median":-8.909318,"eighty":65.952746,"marketCap":4322885725},{"date":"2023-05-19","current":19.326682,"twenty":-24.018393,"median":-8.843808,"eighty":65.974299,"marketCap":4101199277},{"date":"2023-05-25","current":18.717282,"twenty":-24.017209,"median":-8.843808,"eighty":65.952746,"marketCap":3971882183},{"date":"2023-06-02","current":19.805496,"twenty":-24.018393,"median":-8.811053,"eighty":65.974299,"marketCap":4202805566},{"date":"2023-06-09","current":20.241834,"twenty":-24.018393,"median":-8.778298,"eighty":65.974299,"marketCap":4295398119},{"date":"2023-06-16","current":20.154772,"twenty":-24.019577,"median":-8.745543,"eighty":65.995852,"marketCap":4276923288},{"date":"2023-06-23","current":18.935909,"twenty":-24.019577,"median":-8.712789,"eighty":65.995852,"marketCap":4018275659},{"date":"2023-06-30","current":19.458279,"twenty":-24.019577,"median":-8.631508,"eighty":65.995852,"marketCap":4129124643},{"date":"2023-07-06","current":19.50181,"twenty":-24.018393,"median":-8.451816,"eighty":65.974299,"marketCap":4138362058},{"date":"2023-07-14","current":19.977772,"twenty":-24.020761,"median":-8.206724,"eighty":66.017406,"marketCap":4239363157},{"date":"2023-07-21","current":19.80153,"twenty":-24.020761,"median":-8.148643,"eighty":66.017406,"marketCap":4201963816},{"date":"2023-07-28","current":20.180942,"twenty":-24.023129,"median":-8.083392,"eighty":66.060512,"marketCap":4282476543},{"date":"2023-08-04","current":18.825382,"twenty":-24.023129,"median":-8.011237,"eighty":66.060512,"marketCap":3994821329},{"date":"2023-08-11","current":18.781905,"twenty":-24.023129,"median":-7.870657,"eighty":66.060512,"marketCap":3985595413},{"date":"2023-08-18","current":18.868858,"twenty":-24.023129,"median":-7.702867,"eighty":66.060512,"marketCap":4004047244},{"date":"2023-08-25","current":15.610433,"twenty":-24.023129,"median":-7.582746,"eighty":66.060512,"marketCap":3312596323},{"date":"2023-09-01","current":24.064805,"twenty":-24.023129,"median":-7.484482,"eighty":66.060512,"marketCap":3201846317},{"date":"2023-09-08","current":22.149832,"twenty":-24.023129,"median":-7.400344,"eighty":66.060512,"marketCap":2947057353},{"date":"2023-09-15","current":20.66865,"twenty":-24.023129,"median":-7.271575,"eighty":66.060512,"marketCap":2749984609},{"date":"2023-09-22","current":21.198623,"twenty":-24.023129,"median":-7.123023,"eighty":66.060512,"marketCap":2820498032},{"date":"2023-09-29","current":20.364811,"twenty":-24.021945,"median":-6.877115,"eighty":66.038959,"marketCap":2709558438},{"date":"2023-10-06","current":20.403823,"twenty":-24.021945,"median":15.349534,"eighty":66.038959,"marketCap":2714749046},{"date":"2023-10-13","current":19.932447,"twenty":-24.021945,"median":17.912373,"eighty":66.038959,"marketCap":2652032071},{"date":"2023-10-20","current":18.836814,"twenty":-24.020761,"median":18.597348,"eighty":66.017406,"marketCap":2506256986},{"date":"2023-10-27","current":19.155728,"twenty":-24.021945,"median":18.631193,"eighty":66.038959,"marketCap":2548688825},{"date":"2023-11-03","current":19.491794,"twenty":-24.021945,"median":18.781905,"eighty":66.038959,"marketCap":2593402664},{"date":"2023-11-10","current":18.75245,"twenty":-24.021945,"median":18.825382,"eighty":66.038959,"marketCap":2495032218},{"date":"2023-11-17","current":18.550811,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2468203915},{"date":"2023-11-24","current":17.741456,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2360518461},{"date":"2023-12-01","current":17.72211,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2357944461},{"date":"2023-12-08","current":16.49988,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2195325579},{"date":"2023-12-15","current":17.430192,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2319104488},{"date":"2023-12-22","current":16.22811,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2159166247},{"date":"2023-12-29","current":17.697321,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2354646319},{"date":"2024-01-05","current":16.428457,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":2185822621},{"date":"2024-01-12","current":14.091075,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":1874831597},{"date":"2024-01-19","current":13.222904,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":1759320646},{"date":"2024-01-26","current":13.690381,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":1821518851},{"date":"2024-02-02","current":12.755428,"twenty":-24.021945,"median":18.868858,"eighty":66.038959,"marketCap":1697122441},{"date":"2024-02-09","current":13.222904,"twenty":-24.018393,"median":18.858363,"eighty":65.974299,"marketCap":1759320646},{"date":"2024-02-16","current":13.623598,"twenty":-24.020761,"median":18.868858,"eighty":66.017406,"marketCap":1812633393},{"date":"2024-02-23","current":13.490034,"twenty":-24.020761,"median":18.868858,"eighty":66.017406,"marketCap":1794862477},{"date":"2024-03-01","current":13.556816,"twenty":-24.019577,"median":18.868858,"eighty":65.995852,"marketCap":1803747935},{"date":"2024-03-08","current":12.755428,"twenty":-24.019577,"median":18.868858,"eighty":65.995852,"marketCap":1697122441},{"date":"2024-03-15","current":11.95404,"twenty":-24.019577,"median":18.868858,"eighty":65.995852,"marketCap":1590496947},{"date":"2024-03-22","current":11.887257,"twenty":-24.019577,"median":18.868858,"eighty":65.995852,"marketCap":1581611490},{"date":"2024-03-28","current":31.957142,"twenty":-24.019577,"median":18.868858,"eighty":65.995852,"marketCap":1448329623},{"date":"2024-04-05","current":31.172917,"twenty":-24.023129,"median":19.011102,"eighty":66.060512,"marketCap":1412787791},{"date":"2024-04-12","current":30.192637,"twenty":-24.021945,"median":19.109039,"eighty":66.038959,"marketCap":1368360502},{"date":"2024-04-19","current":29.800525,"twenty":-24.021945,"median":19.183511,"eighty":66.038959,"marketCap":1350589587},{"date":"2024-04-26","current":30.388693,"twenty":-24.019577,"median":19.357368,"eighty":65.995852,"marketCap":1377245960},{"date":"2024-05-03","current":30.388693,"twenty":-24.019577,"median":19.491794,"eighty":65.995852,"marketCap":1377245960},{"date":"2024-05-10","current":34.309815,"twenty":-24.019577,"median":19.527823,"eighty":65.995852,"marketCap":1554955116},{"date":"2024-05-17","current":33.52559,"twenty":-24.019577,"median":19.632402,"eighty":65.995852,"marketCap":1519413285},{"date":"2024-05-24","current":35.878263,"twenty":-24.019577,"median":19.730429,"eighty":65.995852,"marketCap":1626038779},{"date":"2024-05-31","current":33.329534,"twenty":-24.019577,"median":19.80153,"eighty":65.995852,"marketCap":1510527827},{"date":"2024-06-07","current":33.721647,"twenty":-24.019577,"median":19.827859,"eighty":65.995852,"marketCap":1528298743},{"date":"2024-06-14","current":34.113759,"twenty":-24.019577,"median":19.883572,"eighty":65.995852,"marketCap":1546069658},{"date":"2024-06-21","current":34.897983,"twenty":-23.89524,"median":19.932447,"eighty":65.995852,"marketCap":1581611490},{"date":"2024-06-28","current":33.329534,"twenty":-23.515076,"median":19.977772,"eighty":65.995852,"marketCap":1510527827},{"date":"2024-07-05","current":33.52559,"twenty":-23.137512,"median":19.999787,"eighty":65.995852,"marketCap":1519413285},{"date":"2024-07-12","current":37.250656,"twenty":-22.416637,"median":20.101117,"eighty":65.995852,"marketCap":1688236983},{"date":"2024-07-19","current":38.03488,"twenty":-21.647227,"median":20.180942,"eighty":65.995852,"marketCap":1723778815},{"date":"2024-07-26","current":37.838824,"twenty":-20.796801,"median":20.269144,"eighty":65.995852,"marketCap":1714893357},{"date":"2024-08-02","current":31.144435,"twenty":-20.178697,"median":20.370198,"eighty":65.995852,"marketCap":1411496947},{"date":"2024-08-09","current":30.622461,"twenty":-19.35496,"median":20.414896,"eighty":65.995852,"marketCap":1387840574},{"date":"2024-08-16","current":29.752505,"twenty":-18.886101,"median":20.601106,"eighty":65.995852,"marketCap":1348413285},{"date":"2024-08-23","current":29.230531,"twenty":-18.744907,"median":20.736195,"eighty":65.995852,"marketCap":1324756912},{"date":"2024-08-30","current":-43.193283,"twenty":-18.744907,"median":20.736195,"eighty":65.995852,"marketCap":1332642369},{"date":"2024-09-06","current":-41.404212,"twenty":-18.886101,"median":20.736195,"eighty":65.995852,"marketCap":1277444165},{"date":"2024-09-13","current":-38.848397,"twenty":-19.35496,"median":20.736195,"eighty":65.995852,"marketCap":1198589587},{"date":"2024-09-20","current":-40.637468,"twenty":-19.946374,"median":20.766727,"eighty":66.017406,"marketCap":1253787791},{"date":"2024-09-27","current":-42.937702,"twenty":-20.840979,"median":20.766727,"eighty":66.017406,"marketCap":1324756912},{"date":"2024-10-04","current":-43.960028,"twenty":-21.467437,"median":20.766727,"eighty":66.017406,"marketCap":1356298743},{"date":"2024-10-10","current":-39.35956,"twenty":-22.161405,"median":20.736195,"eighty":65.995852,"marketCap":1214360502},{"date":"2024-10-18","current":-38.848397,"twenty":-23.002394,"median":20.766727,"eighty":66.017406,"marketCap":1198589587},{"date":"2024-10-25","current":-38.337234,"twenty":-23.477362,"median":20.766727,"eighty":66.017406,"marketCap":1182818671},{"date":"2024-11-01","current":-37.059326,"twenty":-23.808719,"median":20.766727,"eighty":66.017406,"marketCap":1143391382},{"date":"2024-11-08","current":-38.848397,"twenty":-24.25362,"median":20.766727,"eighty":66.017406,"marketCap":1198589587},{"date":"2024-11-15","current":-37.059326,"twenty":-24.483722,"median":20.766727,"eighty":66.017406,"marketCap":1143391382},{"date":"2024-11-22","current":-36.037,"twenty":-25.317771,"median":20.766727,"eighty":66.017406,"marketCap":1111849551},{"date":"2024-11-29","current":-38.081652,"twenty":-25.820868,"median":20.766727,"eighty":66.017406,"marketCap":1174933213},{"date":"2024-12-06","current":-38.337234,"twenty":-26.398693,"median":20.766727,"eighty":66.017406,"marketCap":1182818671},{"date":"2024-12-13","current":-39.35956,"twenty":-26.995953,"median":20.766727,"eighty":66.017406,"marketCap":1214360502},{"date":"2024-12-20","current":-36.292581,"twenty":-27.608023,"median":20.766727,"eighty":66.017406,"marketCap":1119735009},{"date":"2024-12-27","current":-37.314907,"twenty":-27.864338,"median":20.766727,"eighty":66.017406,"marketCap":1151276840},{"date":"2025-01-03","current":-35.270255,"twenty":-28.619246,"median":20.766727,"eighty":66.017406,"marketCap":1088193177},{"date":"2025-01-10","current":-32.714439,"twenty":-29.213245,"median":20.766727,"eighty":66.017406,"marketCap":1009338599},{"date":"2025-01-17","current":-33.992347,"twenty":-32.714439,"median":20.766727,"eighty":66.017406,"marketCap":1048765888},{"date":"2025-01-24","current":-33.481184,"twenty":-33.481184,"median":20.766727,"eighty":66.017406,"marketCap":1032994973},{"date":"2025-01-28","current":-33.225603,"twenty":-33.481184,"median":20.736195,"eighty":65.995852,"marketCap":1025109515},{"date":"2025-02-07","current":-31.947695,"twenty":-33.481184,"median":20.797259,"eighty":66.038959,"marketCap":985682226},{"date":"2025-02-14","current":-31.692113,"twenty":-33.481184,"median":20.797259,"eighty":66.038959,"marketCap":977796768},{"date":"2025-02-21","current":-32.970021,"twenty":-33.481184,"median":20.797259,"eighty":66.038959,"marketCap":1017224057},{"date":"2025-02-28","current":-32.203276,"twenty":-33.481184,"median":20.797259,"eighty":66.038959,"marketCap":993567684},{"date":"2025-03-07","current":-31.947695,"twenty":-33.481184,"median":20.801358,"eighty":66.060512,"marketCap":985682226},{"date":"2025-03-14","current":-31.436532,"twenty":-33.481184,"median":20.801358,"eighty":66.060512,"marketCap":969911310},{"date":"2025-03-21","current":-33.992347,"twenty":-33.992347,"median":20.801358,"eighty":66.060512,"marketCap":1048765888},{"date":"2025-03-28","current":-17.733413,"twenty":-33.992347,"median":20.801358,"eighty":66.060512,"marketCap":1182818671},{"date":"2025-04-03","current":-19.979646,"twenty":-33.992347,"median":20.801358,"eighty":66.060512,"marketCap":1332642369},{"date":"2025-04-11","current":-19.033864,"twenty":-33.992347,"median":20.801358,"eighty":66.060512,"marketCap":1269558707},{"date":"2025-04-17","current":-20.807205,"twenty":-33.992347,"median":20.797259,"eighty":66.038959,"marketCap":1387840574},{"date":"2025-04-25","current":-22.344101,"twenty":-33.992347,"median":20.805458,"eighty":66.103618,"marketCap":1490351526},{"date":"2025-05-02","current":-26.245452,"twenty":-33.992347,"median":20.801358,"eighty":66.060512,"marketCap":1750571633},{"date":"2025-05-09","current":-25.772561,"twenty":-33.992347,"median":20.805458,"eighty":66.103618,"marketCap":1719029802}],"updateTime":1746845892048}}}