港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中遠海能

5.950

-0.210-3.41%

成交量：1,172.97萬

成交額：6,932.37萬

市值：283.86億

市盈率：6.54

高：6.100

開：6.060

低：5.850

收：6.160

資料載入中...

總覽公司新聞公告

中遠海能(01138)出現大手賣出77.8萬股，成交價$5.26，涉資409.228萬

阿斯达克财经

大摩：降中遠海能(01138)目標價至7.8港元評級“增持”

《大行》大摩降中遠海能(01138.HK)目標價下調盈測

阿斯达克财经

港股異動 | 航運股延續跌勢中遠海發(02866)跌超11% 中遠海控(01919)跌超10%

中遠海能盤中異動早盤股價大跌8.68%

港口運輸股普跌，機構預警不確定性風險加劇

中遠海能盤中異動早盤快速下跌5.29%報6.090港元

港股異動 | 中遠海能(01138)再跌超4% 運價承壓令公司業績表現偏弱大行下調公司目標價

高盛：降中遠海能(01138)目標價至9.4港元評級“買入”

《大行》美銀降中遠海能(01138.HK)目標價至8.75元下調盈測

阿斯达克财经

民生證券上調中遠海能評級

中遠海能03月28日遭主力拋售1641萬元

異動解讀 | 中遠海能盤中大跌6.14%，業績表現偏弱致股價承壓

異動解讀 | 中遠海能盤中大跌超6%，業績表現偏弱疊加原油運輸需求下降

港股異動 | 中遠海能(01138)午後跌超6% OPEC+減產疊加黑市油擠壓合規需求公司業績表現偏弱

太保業績發佈會回應熱點：不會在單一行業過多舉牌

中遠海能披露4筆對外擔保，被擔保公司11家

《股市簡訊》中遠海能H股漲2.6%，去年淨利同比升近兩成

金十數據整理：每日港股市場要聞速遞（3月27日週四）

中遠海能(01138)2024年淨利同比增長19.5% 擬派末期股息每股0.21元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01138/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","market":"HK","secType":"STK","nameCN":"中遠海能","latestPrice":5.95,"timestamp":1746173305028,"preClose":6.16,"halted":0,"volume":11729707,"delay":0,"floatShares":1296000000,"shares":4770776395,"eps":0.9093057001364001,"marketStatus":"休市中","change":-0.21,"latestTime":"05-02 16:08:25","open":6.06,"high":6.1,"low":5.85,"amount":69323655,"amplitude":0.040584,"askPrice":5.95,"askSize":442000,"bidPrice":5.92,"bidSize":48000,"shortable":3,"etf":0,"ttmEps":0.7874301492342983,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":784483200000,"exchange":"SEHK","adjPreClose":6.16,"dividendRate":0.105882,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.8971345113838768,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600026","market":"SH","secType":"STK","nameCN":"中遠海能","latestPrice":10.29,"timestamp":1745996400000,"preClose":10.44,"halted":0,"volume":27484100,"delay":0,"premium":"-46.20"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","floatShares":1296000000,"roa":"3.66%","roe":"9.78%","lyrEps":0.909306,"volumeRatio":0.8971345113838768,"shares":4770776395,"dividePrice":0.63,"high":6.1,"amplitude":0.040584,"preClose":6.16,"low":5.85,"week52Low":5,"pbRate":"0.72","psRate":"1.15","week52High":10.827,"institutionHeld":0,"latestPrice":5.95,"committee":-0.804082,"eps":0.9093057001364001,"divideRate":0.105882,"volume":11729707,"delay":0,"ttmEps":0.7874301492342983,"open":6.06,"prevYearClose":6.22,"prevWeekClose":5.96,"prevMonthClose":6.16,"prevQuarterClose":6.3,"fiveDayClose":5.85,"twentyDayClose":6.3,"sixtyDayClose":7.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01138\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525093114","title":"中遠海能(01138)出現大手賣出77.8萬股，成交價$5.26，涉資409.228萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2525093114","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525093114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:09","pubTimestamp":1744013340,"startTime":"0","endTime":"0","summary":"[大手成交]中远海能(01138)在下午04:09出现大手卖出，成交量为77.8万，成交价为港币$5.26，涉资409.228万。至目前为止，股价跌12.187%，今日最高价为$5.7，而最低价为$5.18，总成交量为4.712千万股，总成交金额港币$2.538亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504079577/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0028","SG9999014674.SGD","BK0183","600026","BK0188","BK0020","BK1535","01138","BK1166","BK0012","BK0270","BK0010"],"gpt_icon":0},{"id":"2525506080","title":"大摩：降中遠海能(01138)目標價至7.8港元 評級“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525506080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525506080?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:51","pubTimestamp":1744012303,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，中远海能(01138)公布全年业绩后，该行将其今明两年盈利预测下调11%及9%;并对其目标价由8.6港元下调至7.8港元，评级“增持”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600026","01138"],"gpt_icon":0},{"id":"2525061078","title":"《大行》大摩降中遠海能(01138.HK)目標價 下調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061078","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061078?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:14","pubTimestamp":1744010040,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告指出，中远海能(01138.HK) 公布全年业绩后，该行将其今明两年盈利预测下调11%及9%；并对其目标价由8.6元下调至7.8元，评级“增持”。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220630143100484_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220630143100484_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432019/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01138","600026"],"gpt_icon":0},{"id":"2525588000","title":"港股異動 |  航運股延續跌勢 中遠海發(02866)跌超11% 中遠海控(01919)跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588000","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:57","pubTimestamp":1743994646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航运股延续跌势，截至发稿，中远海发跌11.58%，报0.84港元；中远海控跌10.43%，报10.48港元；海丰国际跌10.17%，报16.96港元；中远海能跌8.68%，报5.47港元；太平洋航运跌4.65%，报1.64港元。光大期货此前表示，对等关税”不仅将改变税收结构，增加贸易成本。洛杉矶港口执行董事认为2025年下半年，其港口集装箱吞吐量或将下降10%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1235295612.USD","BK1103","BK1124","IE00BYTNYN87.SGD","LU0390135332.USD","01919","02343","BK1166","BK0020","LU0390135688.USD","BK1541","BK0196","LU0300738514.USD","BK0270","LU0300738605.USD","IE00B12V2V27.USD","SG9999002950.SGD","BK0011","01138","SG9999014674.SGD","BK0102","BK0006","IE00BYQNZ168.SGD","601866","SG9999001093.SGD","LU0049112450.USD","BK0010","SG9999011746.SGD","BK0012","601919","BK0028","LU1046422090.SGD","SG9999001440.SGD","02866","SG9999003461.SGD","BK1535","BK0183","01308","BK0013","LU0390135506.SGD","BK0188","BK1505"],"gpt_icon":0},{"id":"2525314330","title":"中遠海能盤中異動 早盤股價大跌8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525314330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525314330?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989436,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，中远海能股票出现异动，股价急速下挫8.68%。截至发稿，该股报5.470港元/股，成交量103.6万股，换手率0.08%，振幅2.17%。中远海能股票所在的航运及港口行业中，整体跌幅为2.42%。其相关个股中，远航港口、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有海丰国际、太平洋航运、德翔海运，振幅分别为4.13%、3.49%、3.45%。中远海能公司简介：主营沿海、远洋、长江货物运输,船舶租赁,货物代理、代运业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093036a6b1ecfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093036a6b1ecfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","SG9999014674.SGD","01138","BK1166"],"gpt_icon":0},{"id":"2524234973","title":"港口運輸股普跌，機構預警不確定性風險加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234973","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:24","pubTimestamp":1743661495,"startTime":"0","endTime":"0","summary":"4月3日，在港股整体走弱的市况下，港口运输股集体承压。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/83b2c958-cacc-4b23-9f91-1a919823094b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/83b2c958-cacc-4b23-9f91-1a919823094b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ee29b7230829e7f0cbbe40","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1166","IE00B12V2V27.USD","IE00BYQNZ168.SGD","00144","SG9999014674.SGD","00316","BK1541","IE00BYTNYN87.SGD","02490","SG9999001440.SGD","SG9999011746.SGD","BK1505","01138","BK1173","01919","BK1535","01308","BK1103"],"gpt_icon":0},{"id":"2524472662","title":"中遠海能盤中異動 早盤快速下跌5.29%報6.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:06","pubTimestamp":1743649579,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时06分，中远海能股票出现异动，股价大幅下挫5.29%。截至发稿，该股报6.090港元/股，成交量1609.35万股，换手率1.24%，振幅3.27%。中远海能股票所在的航运及港口行业中，整体跌幅为1.10%。该信息摘要如下：中远海能再跌超4%，截至发稿，跌4.51%，报6.14港元，成交额6868.48万港元。消息面上，中远海能此前发布年度财报，营业额231.33亿人民币，同比增加2.6%；纯利40.38亿元，同比增长19.5%。美银证券发表研究报告指，中远海能去年财报并无惊喜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110619aa2c57a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110619aa2c57a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01138","BK1535","BK1166"],"gpt_icon":0},{"id":"2524471934","title":"港股異動 | 中遠海能(01138)再跌超4% 運價承壓令公司業績表現偏弱 大行下調公司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471934","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471934?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:51","pubTimestamp":1743648691,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中远海能再跌超4%，截至发稿，跌4.51%，报6.14港元，成交额6868.48万港元。消息面上，中远海能此前发布年度财报，营业额231.33亿人民币，同比增加2.6%；纯利40.38亿元，同比增长19.5%。该行将集团今明两年的每股盈测平均下调26%，以考虑到油轮运价较为疲弱。高盛发表研究报告指，中远海能去年纯利按年升19%至40亿元人民币，意味着第四季纯利按季跌23%至6.21亿元人民币，符合早前盈利预告。将其目标价由9.6港元下调至9.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600026","01138"],"gpt_icon":0},{"id":"2524184280","title":"高盛：降中遠海能(01138)目標價至9.4港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:13","pubTimestamp":1743473615,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，中远海能(01138)去年纯利同比升19%至40亿元人民币，意味着第四季纯利按季跌23%至6.21亿元人民币，符合早前盈利预告。末期息派0.21元人民币，全年派息率达50%，意味着A/H股年化股息殖利率分别为4%/7%，该行认为这一水准颇具吸引力，且潜在的原油补库存将成为近期航运量和运费上涨的催化剂。集团将今年、明年及2027年资本开支指引分别上调61亿元人民币、49亿元人民币及69亿元人民币。该行将其目标价由9.6港元下调至9.4港元，其评级为“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01138","600026"],"gpt_icon":0},{"id":"2523915494","title":"《大行》美銀降中遠海能(01138.HK)目標價至8.75元  下調盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:40","pubTimestamp":1743414000,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，中远海能(01138.HK) 去年业绩并无惊喜。该行将集团今明两年的每股盈测平均下调26%，以考虑到油轮运价较为疲弱。该行将集团目标由11.5元下调至8.75元，维持“买入”评级。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430488/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01138","600026"],"gpt_icon":0},{"id":"2523344826","title":"民生證券上調中遠海能評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2523344826","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523344826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 06:28","pubTimestamp":1743200880,"startTime":"0","endTime":"0","summary":"2025年3月28日，民生证券发布研报，上调中远海能评级，评级由“谨慎推荐”调整为“推荐”。本次评级报告研究员为黄文鹤。该研报摘要表示：投资建议：我们预计公司25-27年实现营业收入260、269、283亿元，同比增速分别为11.8%、3.3%、5.3%，归母净利润50.26、54.16、57.69亿元，当前股价对应PE分别为11、10、9倍。公司为全球油运龙头和中国LNG运输业务的引领者，油轮运力规模世界第一，公司在中国油气进口运输市场中竞争优势显著，看好公司长期发展。首次覆盖，给予“推荐”评级。（数据来源：同花顺iFinD）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329063518a6a7f991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329063518a6a7f991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01138","600026","161027"],"gpt_icon":0},{"id":"2522544927","title":"中遠海能03月28日遭主力拋售1641萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149705,"startTime":"0","endTime":"0","summary":"03月28日, 中远海能股价跌5.85%，报收6.44元，成交金额1.07亿元，换手率1.27%，振幅6.43%，量比1.41。中远海能今日主力资金（超大单+大单）净流出1641万元，上一交易日主力净流出31万元。该股近5个交易日下跌5.56%，主力资金累计净流出1810万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2471万元，其中净流出天数为11日。该股主力净额占比0.20%（主力资金净额/流通市值），港股市场排名2622/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164912a44518db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164912a44518db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","BK1535","01138","SG9999014674.SGD"],"gpt_icon":0},{"id":"1171276790","title":"異動解讀 | 中遠海能盤中大跌6.14%，業績表現偏弱致股價承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1171276790","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171276790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:16","pubTimestamp":1743142598,"startTime":"0","endTime":"0","summary":"今日盘中，中远海能股价大跌6.14%，引发市场关注。截至发稿时，该股报6.46港元，成交额6756.87万港元。消息面上，中远海能近期发布了年度财报。全球经济疲软导致OPEC+减产，原油运输需求下降。展望未来，部分券商分析师认为，随着国内需求逐步回暖以及OPEC+宣布自4月起增产，预计2025年国际原油及成品油运价同比将增长，有望推升公司盈利。投资者需密切关注全球经济复苏进程和原油市场变化对公司未来业绩的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01138"],"gpt_icon":0},{"id":"1187055627","title":"異動解讀 | 中遠海能盤中大跌超6%，業績表現偏弱疊加原油運輸需求下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1187055627","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187055627?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:16","pubTimestamp":1743142595,"startTime":"0","endTime":"0","summary":"中远海能今日盘中大跌，跌幅一度超过6%。截至午后交易时段，该股跌幅达6.14%，报6.41港元，成交额超过6700万港元。业绩表现偏弱是引发股价下跌的主要原因。中远海能近期发布的年度财报显示，尽管公司营业额和纯利均有所增长，但原油运输业务成为主要拖累项。国信证券分析指出，全球经济疲软导致OPEC+减产，原油运输需求随之下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01138"],"gpt_icon":0},{"id":"2522751805","title":"港股異動 | 中遠海能(01138)午後跌超6% OPEC+減產疊加黑市油擠壓合規需求 公司業績表現偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2522751805","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522751805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:10","pubTimestamp":1743142218,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中远海能午后跌超6%，截至发稿，跌5.56%，报6.46港元，成交额6756.87万港元。消息面上，中远海能发布年度财报，营业额231.33亿人民币，同比增加2.6%；纯利40.38亿元，同比增长19.5%。华泰证券指出，24年国际油运市场前高后低，2H24运价环比下滑，主因全球宏观需求偏弱以及OPEC+持续减产影响。展望25年，伴随国内需求逐步回暖叠加OPEC+宣布自4月起增产，预计25年国际原油及成品油运价同比将增长，推升公司盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USO","BK0188","600026","BK4588","BK0183","BK1166","SCO","01138","BK0010","BK4585","BK0012","BK1535","SG9999014674.SGD","BK0020","BK0028","BK0270","UCO","BK4570"],"gpt_icon":0},{"id":"2522430380","title":"太保業績發佈會回應熱點：不會在單一行業過多舉牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522430380","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522430380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:57","pubTimestamp":1743080230,"startTime":"0","endTime":"0","summary":"在3月27日下午举行的中国太保业绩发布会上，中国太保管理层就上述热点问题做出了回应。在业绩发布会上，傅帆首次向外界披露了这三大战略的详细内容。今年股市将表现为结构性行情在中国太保2024年这份归母净利润大涨64.9%的年报中，投资业绩是最大“功臣”。不会在同一行业内过多举牌从去年开始，险资就掀起了新一轮的举牌热潮。不过，在举牌标的方面，余荣权表示不会在单一行业上过多地举牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720581597254cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032720581597254cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","BK1535","BK1550","01071","IE00B543WZ88.USD","00902","02601","LU0307460666.USD","SG9999001226.SGD","01138","LU0588546209.SGD","BK1584","LU0051755006.USD","LU0327786744.USD","LU0456827905.SGD","LU0456846285.SGD","BK1125","BK1136","SG9999014674.SGD","LU1655091616.SGD","BK1166","BK1521","BK1530","LU0572944931.SGD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2522530670","title":"中遠海能披露4筆對外擔保，被擔保公司11家","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530670","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:27","pubTimestamp":1743078420,"startTime":"0","endTime":"0","summary":"中远海能3月26日披露4笔对外担保，被担保公司11家。对外担保明细如下表：数据来源：天眼查APP \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-27/doc-inerceue3712878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1535","SG9999014674.SGD","BK0020","600026","01138","BK0028","BK0183","BK0270","BK0012","BK0010","BK1166"],"gpt_icon":0},{"id":"2522479395","title":"《股市簡訊》中遠海能H股漲2.6%，去年淨利同比升近兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522479395","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522479395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:37","pubTimestamp":1743043027,"startTime":"0","endTime":"0","summary":"《股市简讯》中远海能H股涨2.6%，去年净利同比升近两成* 央企中国远洋海运旗下从事油品及液化天然气等能源运输的中远海能H股1138.HK周四早盘一度升2.6%，其A股600026.SS小挫0.4%。* 该公司此前公告称，称2024年净利同比增19.4%，营收同比增2.3%，拟向全体股东按每10股派发现金红利2.1元（含税）。* 年初迄今，中远海能A股累计涨8.5%，同期A股挫2.1%。* 中证内地运输主题指数.CSI000945盘中一度升0.1%。更多股市简讯请点选CN-CMN-HOT  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA07Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","600026","BK0028","BK0010","01138","BK1166","BK1535","BK0020","SG9999014674.SGD","BK0270","BK0183","BK0012"],"gpt_icon":0},{"id":"2522193361","title":"金十數據整理：每日港股市場要聞速遞（3月27日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522193361","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522193361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:08","pubTimestamp":1743037693,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1523","SG9999012710.SGD","00020","601601","06963","LU2495084118.USD","03143","HSCEI","BK1233","601988","SG9999006597.SGD","80020","LU0572944931.SGD","LU2097828557.USD","LU1997244956.HKD","02506","07226","LU0348805143.USD","LU0651946864.USD","02097","SGXZ81163826.USD","02601","BK1189","BK1617","BK1584","LU2097828714.EUR","601628","BK1119","YANG","00708","BK1560","BK0196","LU1634259391.SGD","600026","LU1497733557.USD","LU1634259557.SGD","01138","LU1046422090.SGD","02628","LU0307460666.USD","IE0032431581.USD","LU0327786744.USD","BK0183","HSTECH","LU0228659784.USD","LU1282651048.USD","03988","SG9999014674.SGD","02688","00489"],"gpt_icon":0},{"id":"2522385425","title":"中遠海能(01138)2024年淨利同比增長19.5% 擬派末期股息每股0.21元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385425","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:52","pubTimestamp":1743000740,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中远海能 公布，截至2024年12月31日止的年度业绩。期内，归属于公司权益持有人溢利40.38亿元，同比增长19.5%；每股基本盈利84.64分，去年同期为70.83分。期内，集团营业额231.33亿元，同比增长2.57%。2024年，集团化学品船队完成运输收入3.14亿元，同比下降19.1%；运输毛利0.53亿元，同比上升48.3%；毛利率16.8%，同比上升7.6个百分点。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzVmNzI2NGE4ZDk3NWFhOTZkNGE5Nzk4MDcyMTM1NjM3MTc0MDU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955999","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0270","BK0028","BK0020","01138","BK1166","BK0183","600026","BK0010","BK0188","SG9999014674.SGD","BK1535","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01138\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-18","symbol":"01138","amount":0.24178,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-19","defaultRemindTime":1731893400000,"name":"中远海能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-19","currency":"HKD","dateTimestamp":1731859200000,"payDate":"2024-12-13"},{"market":"HK","date":"2024-10-30","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-14","symbol":"01138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1728869400000,"name":null,"time":"","dateTimestamp":1728835200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01138\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-20","value":0.03805,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-29","value":0.11856,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-30","value":0.218035,"currency":"HKD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-28","value":0.05949,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-09","value":0.022757,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744473600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01138","date":"2025-05-02","current":12.288225,"percent":0.528117,"low":-55.385343,"twenty":-10.381616,"median":11.998341,"eighty":19.760784,"high":3393.740732,"avg":103.564899,"sd":524.841079,"marketCap":45824577951},"quantilePoints":[{"date":"2020-05-08","current":49.342235,"twenty":20.771315,"median":23.188715,"eighty":68.734086,"marketCap":34193589258},{"date":"2020-05-15","current":46.323023,"twenty":20.779945,"median":23.45178,"eighty":67.507255,"marketCap":31974448222},{"date":"2020-05-22","current":43.276141,"twenty":20.783814,"median":24.441198,"eighty":60.794511,"marketCap":29775341401},{"date":"2020-05-29","current":42.802679,"twenty":20.851893,"median":25.007114,"eighty":56.15654,"marketCap":29402899456},{"date":"2020-06-05","current":43.20765,"twenty":20.901757,"median":26.123683,"eighty":55.690547,"marketCap":29897523326},{"date":"2020-06-12","current":44.140236,"twenty":20.938306,"median":26.625771,"eighty":53.108879,"marketCap":30539925911},{"date":"2020-06-19","current":44.700409,"twenty":20.984619,"median":28.883417,"eighty":50.534184,"marketCap":30983884512},{"date":"2020-06-26","current":42.925003,"twenty":21.009862,"median":30.471222,"eighty":49.908294,"marketCap":29726328942},{"date":"2020-07-03","current":44.350655,"twenty":21.02773,"median":41.324102,"eighty":49.758453,"marketCap":30760950850},{"date":"2020-07-10","current":47.694172,"twenty":21.049528,"median":42.26977,"eighty":49.270936,"marketCap":33395419585},{"date":"2020-07-17","current":47.862957,"twenty":21.185217,"median":42.775709,"eighty":49.758453,"marketCap":33566851979},{"date":"2020-07-24","current":45.616492,"twenty":21.638668,"median":42.849318,"eighty":49.758453,"marketCap":31866163055},{"date":"2020-07-31","current":45.686146,"twenty":21.670309,"median":43.090735,"eighty":49.340689,"marketCap":32102160778},{"date":"2020-08-07","current":47.087033,"twenty":21.771277,"median":43.175123,"eighty":49.284781,"marketCap":33122212823},{"date":"2020-08-14","current":48.900122,"twenty":21.839302,"median":43.276141,"eighty":49.276985,"marketCap":34483864993},{"date":"2020-08-21","current":48.394263,"twenty":21.975401,"median":43.579008,"eighty":49.276985,"marketCap":34281976822},{"date":"2020-08-28","current":10.752398,"twenty":21.839302,"median":43.634685,"eighty":49.278382,"marketCap":34838654361},{"date":"2020-09-04","current":10.056188,"twenty":21.185217,"median":43.338451,"eighty":49.091461,"marketCap":32693257960},{"date":"2020-09-11","current":9.978167,"twenty":20.96861,"median":43.20765,"eighty":49.065848,"marketCap":32474366835},{"date":"2020-09-18","current":10.202174,"twenty":20.783553,"median":43.11649,"eighty":48.974791,"marketCap":33525307289},{"date":"2020-09-25","current":9.835567,"twenty":20.726767,"median":42.850652,"eighty":48.92482,"marketCap":32063819176},{"date":"2020-09-30","current":9.805676,"twenty":20.650144,"median":42.825331,"eighty":48.906297,"marketCap":32118851710},{"date":"2020-10-09","current":10.169572,"twenty":20.520468,"median":42.771108,"eighty":48.876729,"marketCap":33790397324},{"date":"2020-10-16","current":10.170457,"twenty":20.335517,"median":41.902289,"eighty":48.769939,"marketCap":33779472762},{"date":"2020-10-23","current":10.06214,"twenty":19.894745,"median":31.930233,"eighty":48.73703,"marketCap":33471521171},{"date":"2020-10-30","current":8.263654,"twenty":10.697928,"median":29.102185,"eighty":48.729763,"marketCap":30394797802},{"date":"2020-11-06","current":8.210062,"twenty":10.312241,"median":27.347974,"eighty":48.65222,"marketCap":30550764132},{"date":"2020-11-13","current":8.035879,"twenty":10.204036,"median":26.234174,"eighty":48.580148,"marketCap":29927719334},{"date":"2020-11-20","current":9.06801,"twenty":10.163846,"median":25.599046,"eighty":48.521137,"marketCap":33983434849},{"date":"2020-11-27","current":9.102994,"twenty":10.140252,"median":24.619408,"eighty":48.433321,"marketCap":34034810436},{"date":"2020-12-04","current":8.780719,"twenty":10.067277,"median":23.493396,"eighty":48.329666,"marketCap":33066089409},{"date":"2020-12-11","current":8.061756,"twenty":10.015398,"median":23.303783,"eighty":48.201522,"marketCap":30286005701},{"date":"2020-12-18","current":8.346343,"twenty":9.982879,"median":22.95717,"eighty":48.131542,"marketCap":31405964058},{"date":"2020-12-24","current":8.067015,"twenty":9.912017,"median":22.893442,"eighty":48.098541,"marketCap":30386205586},{"date":"2020-12-31","current":8.347204,"twenty":9.821108,"median":22.59024,"eighty":48.030405,"marketCap":31454487025},{"date":"2021-01-08","current":8.782197,"twenty":8.336438,"median":8.386492,"eighty":8.560403,"marketCap":33391686045},{"date":"2021-01-15","current":8.867132,"twenty":8.358021,"median":8.462924,"eighty":8.816171,"marketCap":33666785479},{"date":"2021-01-22","current":9.045838,"twenty":8.377988,"median":8.721943,"eighty":9.015622,"marketCap":34330842909},{"date":"2021-01-29","current":8.001926,"twenty":8.358021,"median":8.75207,"eighty":9.002333,"marketCap":30620046128},{"date":"2021-02-05","current":7.659358,"twenty":8.093683,"median":8.464568,"eighty":8.95476,"marketCap":29133625254},{"date":"2021-02-11","current":7.809378,"twenty":7.908684,"median":8.442827,"eighty":8.914226,"marketCap":29746836997},{"date":"2021-02-19","current":8.254472,"twenty":7.861787,"median":8.365232,"eighty":8.888805,"marketCap":31455967398},{"date":"2021-02-26","current":8.047423,"twenty":7.895077,"median":8.333746,"eighty":8.867381,"marketCap":30599547583},{"date":"2021-03-05","current":8.27152,"twenty":7.951342,"median":8.27152,"eighty":8.856631,"marketCap":31372808938},{"date":"2021-03-12","current":8.40609,"twenty":7.960206,"median":8.280583,"eighty":8.808141,"marketCap":31827399480},{"date":"2021-03-19","current":8.388712,"twenty":7.973382,"median":8.347204,"eighty":8.770146,"marketCap":31751029580},{"date":"2021-03-26","current":8.169153,"twenty":8.011025,"median":8.304967,"eighty":8.718385,"marketCap":30783509669},{"date":"2021-04-01","current":11.173388,"twenty":8.047423,"median":8.333746,"eighty":8.814627,"marketCap":31399409380},{"date":"2021-04-09","current":11.307433,"twenty":8.051854,"median":8.35276,"eighty":8.878124,"marketCap":31846241006},{"date":"2021-04-16","current":11.112231,"twenty":8.059855,"median":8.387602,"eighty":9.025904,"marketCap":31414971040},{"date":"2021-04-23","current":10.75019,"twenty":8.082662,"median":8.410525,"eighty":9.833352,"marketCap":30467524721},{"date":"2021-04-30","current":11.880239,"twenty":8.103668,"median":8.438731,"eighty":10.794895,"marketCap":29730280433},{"date":"2021-05-07","current":12.351633,"twenty":8.132577,"median":8.456479,"eighty":10.991918,"marketCap":31110219404},{"date":"2021-05-14","current":12.297869,"twenty":8.152223,"median":8.462924,"eighty":11.068534,"marketCap":30954640047},{"date":"2021-05-21","current":12.194849,"twenty":8.155494,"median":8.605203,"eighty":11.23266,"marketCap":30703790637},{"date":"2021-05-28","current":12.114173,"twenty":8.161533,"median":8.782197,"eighty":11.867359,"marketCap":30801203006},{"date":"2021-06-04","current":11.929942,"twenty":8.173144,"median":8.867287,"eighty":11.958484,"marketCap":30188983178},{"date":"2021-06-11","current":12.065624,"twenty":8.182216,"median":8.927614,"eighty":11.986899,"marketCap":30530102298},{"date":"2021-06-18","current":12.064381,"twenty":8.19252,"median":9.012615,"eighty":12.005727,"marketCap":30279396098},{"date":"2021-06-25","current":12.346932,"twenty":8.218003,"median":9.17062,"eighty":12.032457,"marketCap":30969043776},{"date":"2021-07-02","current":12.413752,"twenty":8.22914,"median":9.946041,"eighty":12.064381,"marketCap":31082236812},{"date":"2021-07-09","current":12.230888,"twenty":8.234303,"median":10.75019,"eighty":12.114173,"marketCap":30593687560},{"date":"2021-07-16","current":11.835535,"twenty":8.249013,"median":10.838506,"eighty":12.139872,"marketCap":29604162591},{"date":"2021-07-23","current":10.805644,"twenty":8.254472,"median":10.868816,"eighty":12.127865,"marketCap":27025501552},{"date":"2021-07-30","current":9.954365,"twenty":8.27152,"median":10.808922,"eighty":12.117555,"marketCap":24980054669},{"date":"2021-08-06","current":9.964288,"twenty":8.275594,"median":10.75019,"eighty":12.114173,"marketCap":24944572978},{"date":"2021-08-13","current":10.314141,"twenty":8.289646,"median":10.62186,"eighty":12.111422,"marketCap":25855575926},{"date":"2021-08-20","current":10.123372,"twenty":8.320288,"median":10.495738,"eighty":12.105537,"marketCap":25305439893},{"date":"2021-08-27","current":10.339814,"twenty":8.347204,"median":10.33602,"eighty":12.065624,"marketCap":25960393247},{"date":"2021-09-03","current":2618.761232,"twenty":8.35276,"median":10.495738,"eighty":12.117555,"marketCap":27538220612},{"date":"2021-09-10","current":2743.927339,"twenty":8.365232,"median":10.62186,"eighty":12.169687,"marketCap":28928645654},{"date":"2021-09-17","current":2810.114591,"twenty":8.386492,"median":10.75019,"eighty":12.229009,"marketCap":29538821321},{"date":"2021-09-24","current":2862.760012,"twenty":8.388268,"median":10.805644,"eighty":12.299097,"marketCap":30106131250},{"date":"2021-09-30","current":3187.91007,"twenty":8.399139,"median":10.86481,"eighty":12.343962,"marketCap":33637756896},{"date":"2021-10-08","current":3393.740732,"twenty":8.408751,"median":10.995238,"eighty":12.371282,"marketCap":35807979054},{"date":"2021-10-15","current":2939.94166,"twenty":8.412634,"median":11.022245,"eighty":12.41325,"marketCap":31041139577},{"date":"2021-10-22","current":2982.478853,"twenty":8.423332,"median":11.046883,"eighty":12.449862,"marketCap":31716352743},{"date":"2021-10-29","current":-47.700947,"twenty":8.423332,"median":11.082306,"eighty":12.621201,"marketCap":29424850690},{"date":"2021-11-05","current":-43.1278,"twenty":8.38738,"median":11.037428,"eighty":12.5275,"marketCap":26647692538},{"date":"2021-11-12","current":-45.741565,"twenty":8.331054,"median":11.015812,"eighty":12.459737,"marketCap":28379204123},{"date":"2021-11-19","current":-44.838126,"twenty":8.261291,"median":10.868816,"eighty":12.449862,"marketCap":27779323849},{"date":"2021-11-26","current":-43.250939,"twenty":8.220787,"median":10.808922,"eighty":12.432571,"marketCap":26804562450},{"date":"2021-12-03","current":-46.231358,"twenty":8.161533,"median":10.75019,"eighty":12.419072,"marketCap":28704635979},{"date":"2021-12-10","current":-46.398785,"twenty":8.100987,"median":10.62186,"eighty":12.414852,"marketCap":28857779931},{"date":"2021-12-17","current":-46.166178,"twenty":8.020125,"median":10.495738,"eighty":12.41325,"marketCap":28693262700},{"date":"2021-12-24","current":-44.975323,"twenty":7.908684,"median":10.33602,"eighty":12.403904,"marketCap":27979817171},{"date":"2021-12-31","current":-46.579111,"twenty":7.829445,"median":10.305385,"eighty":12.387452,"marketCap":29040589270},{"date":"2022-01-07","current":-47.226485,"twenty":-47.433993,"median":-46.787522,"eighty":-45.857604,"marketCap":29332414216},{"date":"2022-01-14","current":-46.082464,"twenty":-47.564662,"median":-47.202944,"eighty":-45.995619,"marketCap":28684198074},{"date":"2022-01-21","current":-45.002309,"twenty":-47.41551,"median":-46.579111,"eighty":-45.864232,"marketCap":28075979745},{"date":"2022-01-28","current":-41.073966,"twenty":-47.316344,"median":-46.203017,"eighty":-43.472605,"marketCap":25559763939},{"date":"2022-02-04","current":-41.368637,"twenty":-47.292237,"median":-46.039013,"eighty":-41.178049,"marketCap":25730515677},{"date":"2022-02-11","current":-47.502225,"twenty":-47.352505,"median":-46.105918,"eighty":-41.368637,"marketCap":29605169330},{"date":"2022-02-18","current":-49.755436,"twenty":-47.475645,"median":-46.299837,"eighty":-42.05258,"marketCap":31161752681},{"date":"2022-02-25","current":-50.87297,"twenty":-48.055086,"median":-46.357319,"eighty":-45.002309,"marketCap":31940212495},{"date":"2022-03-04","current":-53.957371,"twenty":-49.49614,"median":-46.983463,"eighty":-45.475379,"marketCap":33889707858},{"date":"2022-03-11","current":-50.825485,"twenty":-49.755436,"median":-47.234036,"eighty":-45.810786,"marketCap":31874424126},{"date":"2022-03-18","current":-46.536996,"twenty":-49.49614,"median":-47.23026,"eighty":-45.787965,"marketCap":29068596622},{"date":"2022-03-25","current":-45.676197,"twenty":-49.329173,"median":-46.787522,"eighty":-45.002309,"marketCap":28532107510},{"date":"2022-04-01","current":-5.330495,"twenty":-49.49614,"median":-46.683317,"eighty":-44.766992,"marketCap":32655700748},{"date":"2022-04-08","current":-5.493259,"twenty":-49.362566,"median":-46.447158,"eighty":-41.915791,"marketCap":33667401681},{"date":"2022-04-14","current":-6.207088,"twenty":-49.203368,"median":-46.330125,"eighty":-41.109493,"marketCap":37979435673},{"date":"2022-04-22","current":-6.697909,"twenty":-48.72049,"median":-46.191012,"eighty":-39.792164,"marketCap":40216616466},{"date":"2022-04-29","current":-6.023358,"twenty":-48.107533,"median":-45.995562,"eighty":-6.333669,"marketCap":37855936072},{"date":"2022-05-06","current":-6.310078,"twenty":-48.079708,"median":-45.862551,"eighty":-6.217709,"marketCap":39328503916},{"date":"2022-05-13","current":-6.190138,"twenty":-48.055086,"median":-45.810786,"eighty":-6.032867,"marketCap":37890660306},{"date":"2022-05-20","current":-6.532316,"twenty":-47.944539,"median":-45.575788,"eighty":-6.063765,"marketCap":40546199833},{"date":"2022-05-27","current":-7.418709,"twenty":-47.756904,"median":-45.002309,"eighty":-6.190138,"marketCap":46008103547},{"date":"2022-06-02","current":-8.374387,"twenty":-47.668682,"median":-44.766992,"eighty":-6.203698,"marketCap":52213606603},{"date":"2022-06-10","current":-8.278674,"twenty":-47.540266,"median":-43.341582,"eighty":-6.249574,"marketCap":51269832440},{"date":"2022-06-17","current":-7.369277,"twenty":-47.51075,"median":-41.178049,"eighty":-6.300101,"marketCap":45587900473},{"date":"2022-06-24","current":-7.27074,"twenty":-47.503784,"median":-40.707608,"eighty":-6.32242,"marketCap":45157404803},{"date":"2022-06-30","current":-7.826587,"twenty":-47.486277,"median":-39.812385,"eighty":-6.337751,"marketCap":48525993420},{"date":"2022-07-08","current":-6.735799,"twenty":-47.401761,"median":-8.783352,"eighty":-6.379513,"marketCap":41805939630},{"date":"2022-07-15","current":-6.733013,"twenty":-47.316344,"median":-8.374057,"eighty":-6.438186,"marketCap":41401366013},{"date":"2022-07-22","current":-9.030153,"twenty":-47.282992,"median":-8.373726,"eighty":-6.492306,"marketCap":55562930344},{"date":"2022-07-29","current":-9.45362,"twenty":-47.251153,"median":-8.592282,"eighty":-6.524295,"marketCap":58239494707},{"date":"2022-08-05","current":-8.932312,"twenty":-47.229505,"median":-8.905462,"eighty":-6.560161,"marketCap":54887791014},{"date":"2022-08-12","current":-9.681159,"twenty":-47.198236,"median":-9.081404,"eighty":-6.587839,"marketCap":59570421696},{"date":"2022-08-19","current":-10.720591,"twenty":-46.944274,"median":-9.342197,"eighty":-6.635695,"marketCap":65305997543},{"date":"2022-08-26","current":-11.456159,"twenty":-46.662475,"median":-9.458648,"eighty":-6.684165,"marketCap":69233747094},{"date":"2022-09-02","current":-11.169031,"twenty":-46.553842,"median":-9.511886,"eighty":-6.713403,"marketCap":68109521709},{"date":"2022-09-09","current":-12.045257,"twenty":-46.42919,"median":-9.612519,"eighty":-6.729301,"marketCap":73173182371},{"date":"2022-09-16","current":-11.756434,"twenty":-46.349064,"median":-9.806262,"eighty":-6.734127,"marketCap":70758689028},{"date":"2022-09-23","current":-13.74701,"twenty":-46.331437,"median":-10.109554,"eighty":-6.754868,"marketCap":81151087237},{"date":"2022-09-30","current":-13.157829,"twenty":-46.304584,"median":-10.562976,"eighty":-6.805341,"marketCap":77821426515},{"date":"2022-10-07","current":-13.09875,"twenty":-46.242068,"median":-10.963696,"eighty":-6.843347,"marketCap":77467546417},{"date":"2022-10-14","current":-12.417118,"twenty":-46.101227,"median":-11.171555,"eighty":-6.872535,"marketCap":72657385120},{"date":"2022-10-21","current":-14.678425,"twenty":-46.065084,"median":-11.430594,"eighty":-6.915632,"marketCap":85300988161},{"date":"2022-10-28","current":-14.187232,"twenty":-45.96952,"median":-11.501438,"eighty":-6.969119,"marketCap":73385718192},{"date":"2022-11-04","current":-16.411529,"twenty":-45.864792,"median":-11.850041,"eighty":-7.035424,"marketCap":85717311507},{"date":"2022-11-11","current":-15.120539,"twenty":-45.859237,"median":-12.152363,"eighty":-7.067431,"marketCap":79678269480},{"date":"2022-11-18","current":-15.187159,"twenty":-45.838942,"median":-12.242452,"eighty":-7.105151,"marketCap":79755164002},{"date":"2022-11-25","current":-15.151371,"twenty":-45.806222,"median":-12.417118,"eighty":-7.139834,"marketCap":78935972408},{"date":"2022-12-02","current":-11.691372,"twenty":-45.765611,"median":-12.545249,"eighty":-7.274817,"marketCap":61961214709},{"date":"2022-12-09","current":-11.600844,"twenty":-45.636033,"median":-12.315474,"eighty":-7.306754,"marketCap":62052519815},{"date":"2022-12-16","current":-11.738158,"twenty":-45.430441,"median":-12.242452,"eighty":-7.378139,"marketCap":62640551677},{"date":"2022-12-23","current":-10.2759,"twenty":-45.201015,"median":-12.152363,"eighty":-7.414611,"marketCap":54854300049},{"date":"2022-12-30","current":-10.195324,"twenty":-45.051985,"median":-12.051634,"eighty":-7.417684,"marketCap":55085392052},{"date":"2023-01-06","current":-10.092151,"twenty":-44.926407,"median":-11.96394,"eighty":-7.447564,"marketCap":55088132605},{"date":"2023-01-13","current":-11.299251,"twenty":-44.810517,"median":-11.868088,"eighty":-7.475571,"marketCap":62856673201},{"date":"2023-01-20","current":-12.124385,"twenty":-44.763161,"median":-11.869142,"eighty":-7.580996,"marketCap":66868049859},{"date":"2023-01-27","current":-12.147528,"twenty":-44.760607,"median":-11.886593,"eighty":-7.64738,"marketCap":67009392935},{"date":"2023-02-03","current":-12.761518,"twenty":-44.630583,"median":-11.970573,"eighty":-7.658697,"marketCap":70760883853},{"date":"2023-02-10","current":-13.116382,"twenty":-42.05258,"median":-12.036645,"eighty":-7.673881,"marketCap":72291540451},{"date":"2023-02-17","current":-13.189858,"twenty":-41.368637,"median":-12.09951,"eighty":-7.689979,"marketCap":72008896517},{"date":"2023-02-24","current":-12.669047,"twenty":-41.178049,"median":-12.135956,"eighty":-7.721847,"marketCap":68319977751},{"date":"2023-03-03","current":-13.207605,"twenty":-41.133178,"median":-12.194001,"eighty":-7.781504,"marketCap":71683507425},{"date":"2023-03-10","current":-13.660602,"twenty":-13.42201,"median":-13.064123,"eighty":-12.706236,"marketCap":73594880544},{"date":"2023-03-17","current":-12.173173,"twenty":-10.025451,"median":13.489607,"eighty":43.40076,"marketCap":66216062057},{"date":"2023-03-24","current":-11.853617,"twenty":-10.195324,"median":13.357673,"eighty":43.40076,"marketCap":65218113579},{"date":"2023-03-31","current":-11.770011,"twenty":-10.341483,"median":13.331799,"eighty":43.375836,"marketCap":64263465082},{"date":"2023-04-06","current":36.215863,"twenty":-10.336965,"median":13.357673,"eighty":43.350912,"marketCap":60228255195},{"date":"2023-04-14","current":39.495752,"twenty":-10.346001,"median":13.489607,"eighty":43.40076,"marketCap":65777910259},{"date":"2023-04-21","current":38.558879,"twenty":-10.346001,"median":13.60173,"eighty":43.40076,"marketCap":64184572753},{"date":"2023-04-28","current":37.645698,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":62197908292},{"date":"2023-05-05","current":20.703172,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":59436702086},{"date":"2023-05-12","current":19.556772,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55758882775},{"date":"2023-05-19","current":19.46946,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":54729381525},{"date":"2023-05-25","current":18.72835,"twenty":-10.341483,"median":13.660459,"eighty":43.375836,"marketCap":52548353137},{"date":"2023-06-02","current":18.997635,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":53002968183},{"date":"2023-06-09","current":20.050238,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55859002643},{"date":"2023-06-16","current":22.221932,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":61612744208},{"date":"2023-06-23","current":20.911755,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":57663894739},{"date":"2023-06-30","current":21.095846,"twenty":-10.357873,"median":13.656679,"eighty":43.425274,"marketCap":57645320641},{"date":"2023-07-06","current":23.063749,"twenty":-10.346001,"median":13.741083,"eighty":43.40076,"marketCap":62938249146},{"date":"2023-07-13","current":23.483478,"twenty":-10.357873,"median":13.819484,"eighty":43.425274,"marketCap":64845484598},{"date":"2023-07-21","current":23.148194,"twenty":-10.369745,"median":13.952218,"eighty":43.449788,"marketCap":63718403647},{"date":"2023-07-28","current":22.942583,"twenty":-10.381616,"median":14.012781,"eighty":43.474302,"marketCap":63084835171},{"date":"2023-08-04","current":23.074299,"twenty":-10.381616,"median":14.366713,"eighty":43.474302,"marketCap":63552480881},{"date":"2023-08-11","current":23.256432,"twenty":-10.381616,"median":18.426492,"eighty":43.474302,"marketCap":63692450405},{"date":"2023-08-18","current":23.253598,"twenty":-10.381616,"median":18.863221,"eighty":43.474302,"marketCap":63228720617},{"date":"2023-08-25","current":21.538036,"twenty":-10.381616,"median":19.513116,"eighty":43.474302,"marketCap":58592859690},{"date":"2023-09-01","current":13.973759,"twenty":-10.381616,"median":19.463127,"eighty":43.474302,"marketCap":61978218886},{"date":"2023-09-08","current":12.919066,"twenty":-10.381616,"median":18.728578,"eighty":43.474302,"marketCap":56625739536},{"date":"2023-09-15","current":12.852406,"twenty":-10.381616,"median":18.340961,"eighty":43.474302,"marketCap":56770344158},{"date":"2023-09-22","current":14.393677,"twenty":-10.381616,"median":14.16304,"eighty":43.474302,"marketCap":63300313046},{"date":"2023-09-29","current":13.96316,"twenty":-10.369745,"median":13.97085,"eighty":43.449788,"marketCap":61512302651},{"date":"2023-10-06","current":13.831917,"twenty":-10.369745,"median":13.839779,"eighty":43.449788,"marketCap":60904955457},{"date":"2023-10-13","current":13.023062,"twenty":-10.369745,"median":13.74106,"eighty":43.449788,"marketCap":57257733223},{"date":"2023-10-20","current":13.767928,"twenty":-10.357873,"median":13.754494,"eighty":43.425274,"marketCap":60439373772},{"date":"2023-10-27","current":12.547547,"twenty":-10.369745,"median":13.35681,"eighty":43.449788,"marketCap":60780721486},{"date":"2023-11-03","current":13.360655,"twenty":-10.369745,"median":13.206265,"eighty":43.168617,"marketCap":64891294565},{"date":"2023-11-10","current":13.025677,"twenty":-10.369745,"median":13.122901,"eighty":42.849051,"marketCap":63251117618},{"date":"2023-11-17","current":12.725935,"twenty":-10.369745,"median":12.99448,"eighty":42.201648,"marketCap":62352936770},{"date":"2023-11-24","current":12.47223,"twenty":-10.369745,"median":12.861094,"eighty":40.287745,"marketCap":61612959932},{"date":"2023-12-01","current":12.076618,"twenty":-10.369745,"median":12.80789,"eighty":39.659016,"marketCap":59906008966},{"date":"2023-12-08","current":11.504451,"twenty":-10.369745,"median":12.722399,"eighty":38.912657,"marketCap":56837123541},{"date":"2023-12-15","current":10.653648,"twenty":-10.369745,"median":12.547547,"eighty":37.850296,"marketCap":52937717627},{"date":"2023-12-22","current":11.649078,"twenty":-10.369745,"median":12.456424,"eighty":37.467854,"marketCap":57845325555},{"date":"2023-12-29","current":11.299191,"twenty":-10.369745,"median":12.415585,"eighty":37.39453,"marketCap":56407064185},{"date":"2024-01-05","current":11.792224,"twenty":-10.369745,"median":12.373206,"eighty":37.234172,"marketCap":58453173165},{"date":"2024-01-12","current":12.04541,"twenty":-10.369745,"median":12.341982,"eighty":37.013206,"marketCap":59739981980},{"date":"2024-01-19","current":12.263483,"twenty":-10.369745,"median":12.314832,"eighty":36.753199,"marketCap":60737986434},{"date":"2024-01-26","current":12.519799,"twenty":-10.369745,"median":12.295239,"eighty":36.272388,"marketCap":61766134427},{"date":"2024-02-02","current":11.510544,"twenty":-10.369745,"median":12.235736,"eighty":36.162764,"marketCap":56714595274},{"date":"2024-02-09","current":11.6483,"twenty":-10.341483,"median":12.191,"eighty":36.049283,"marketCap":57675995139},{"date":"2024-02-16","current":11.778784,"twenty":-10.357873,"median":12.144211,"eighty":35.806841,"marketCap":58334688555},{"date":"2024-02-23","current":12.499293,"twenty":-10.357873,"median":12.144211,"eighty":35.448977,"marketCap":61576692077},{"date":"2024-03-01","current":12.299777,"twenty":-10.346001,"median":12.139872,"eighty":35.230154,"marketCap":60631586019},{"date":"2024-03-08","current":13.226936,"twenty":-10.346001,"median":12.139872,"eighty":35.107571,"marketCap":65231000283},{"date":"2024-03-15","current":12.914641,"twenty":-10.346001,"median":12.139872,"eighty":34.998266,"marketCap":63634481988},{"date":"2024-03-22","current":14.522185,"twenty":-10.346001,"median":12.139872,"eighty":34.728909,"marketCap":71489905132},{"date":"2024-03-28","current":14.377848,"twenty":-10.346001,"median":12.139872,"eighty":34.455539,"marketCap":70527728539},{"date":"2024-04-05","current":21.370884,"twenty":-10.381616,"median":12.1282,"eighty":33.756685,"marketCap":77489861992},{"date":"2024-04-12","current":19.919047,"twenty":-10.369745,"median":12.128534,"eighty":33.584293,"marketCap":72266575043},{"date":"2024-04-19","current":20.743225,"twenty":-10.369745,"median":12.128534,"eighty":33.191213,"marketCap":75192460293},{"date":"2024-04-26","current":19.519212,"twenty":-10.346001,"median":12.139872,"eighty":32.379837,"marketCap":70668273281},{"date":"2024-05-03","current":19.064815,"twenty":-10.346001,"median":12.139872,"eighty":31.703906,"marketCap":71853092510},{"date":"2024-05-10","current":20.571633,"twenty":-10.346001,"median":12.139872,"eighty":31.412721,"marketCap":77716184726},{"date":"2024-05-17","current":20.563923,"twenty":-10.346001,"median":12.139872,"eighty":31.066482,"marketCap":77573027222},{"date":"2024-05-24","current":20.835015,"twenty":-10.346001,"median":12.139872,"eighty":30.798223,"marketCap":78416163470},{"date":"2024-05-31","current":21.338953,"twenty":-10.346001,"median":12.139872,"eighty":30.377152,"marketCap":80394565511},{"date":"2024-06-07","current":22.353336,"twenty":-10.346001,"median":12.139872,"eighty":28.512729,"marketCap":84111812942},{"date":"2024-06-14","current":19.737615,"twenty":-10.346001,"median":12.139872,"eighty":27.948379,"marketCap":74201248521},{"date":"2024-06-21","current":19.592435,"twenty":-10.346001,"median":12.139872,"eighty":26.926852,"marketCap":73501268714},{"date":"2024-06-28","current":19.046491,"twenty":-10.346001,"median":12.139872,"eighty":26.747568,"marketCap":71423510636},{"date":"2024-07-05","current":18.984189,"twenty":-10.346001,"median":12.139872,"eighty":26.234174,"marketCap":71174418897},{"date":"2024-07-12","current":17.273289,"twenty":-10.346001,"median":12.139872,"eighty":25.339846,"marketCap":64855138403},{"date":"2024-07-19","current":17.247226,"twenty":-10.346001,"median":12.139872,"eighty":24.224653,"marketCap":64758492761},{"date":"2024-07-26","current":17.745064,"twenty":-10.346001,"median":12.139872,"eighty":23.527648,"marketCap":66875266802},{"date":"2024-08-02","current":18.145958,"twenty":-10.346001,"median":12.139872,"eighty":23.444417,"marketCap":68346254679},{"date":"2024-08-09","current":17.382311,"twenty":-10.346001,"median":12.139872,"eighty":23.22043,"marketCap":65906341228},{"date":"2024-08-16","current":17.890501,"twenty":-10.346001,"median":12.139872,"eighty":23.074299,"marketCap":67859543158},{"date":"2024-08-23","current":17.616564,"twenty":-10.346001,"median":12.139872,"eighty":22.941389,"marketCap":67102910123},{"date":"2024-08-30","current":17.448474,"twenty":-10.346001,"median":12.139872,"eighty":22.909691,"marketCap":66908838658},{"date":"2024-09-06","current":17.846456,"twenty":-10.346001,"median":12.139872,"eighty":22.754417,"marketCap":61810094300},{"date":"2024-09-13","current":16.631522,"twenty":-10.346001,"median":12.139872,"eighty":22.51964,"marketCap":57451464320},{"date":"2024-09-20","current":17.455557,"twenty":-10.357873,"median":12.134203,"eighty":22.414647,"marketCap":60659582341},{"date":"2024-09-27","current":19.642298,"twenty":-10.357873,"median":12.134203,"eighty":22.243493,"marketCap":68669217435},{"date":"2024-10-04","current":21.110293,"twenty":-10.357873,"median":12.134203,"eighty":22.125589,"marketCap":73466084032},{"date":"2024-10-10","current":19.649034,"twenty":-10.346001,"median":12.139872,"eighty":21.998036,"marketCap":67965164779},{"date":"2024-10-18","current":17.523664,"twenty":-10.357873,"median":12.134203,"eighty":21.818998,"marketCap":60273423973},{"date":"2024-10-25","current":17.640428,"twenty":-10.357873,"median":12.134203,"eighty":21.745857,"marketCap":60671193099},{"date":"2024-11-01","current":17.936244,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":59787392330},{"date":"2024-11-08","current":17.64678,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":58376824701},{"date":"2024-11-15","current":17.421994,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":57197633182},{"date":"2024-11-22","current":16.619314,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54530981275},{"date":"2024-11-29","current":16.596647,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54425627425},{"date":"2024-12-06","current":16.837671,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":55085962913},{"date":"2024-12-13","current":16.249862,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":53114440446},{"date":"2024-12-20","current":15.228242,"twenty":-10.357873,"median":12.134203,"eighty":21.536716,"marketCap":49501915354},{"date":"2024-12-27","current":16.263672,"twenty":-10.357873,"median":12.134203,"eighty":21.532372,"marketCap":52826737980},{"date":"2025-01-03","current":15.581629,"twenty":-10.357873,"median":12.134203,"eighty":21.394456,"marketCap":50660914930},{"date":"2025-01-10","current":16.503772,"twenty":-10.357873,"median":12.134203,"eighty":21.306748,"marketCap":53455783309},{"date":"2025-01-17","current":18.294038,"twenty":-10.357873,"median":12.134203,"eighty":21.098735,"marketCap":59302282568},{"date":"2025-01-24","current":17.448814,"twenty":-10.357873,"median":12.134203,"eighty":21.005245,"marketCap":56916807494},{"date":"2025-01-28","current":16.769718,"twenty":-10.346001,"median":12.139872,"eighty":21.000628,"marketCap":54962825741},{"date":"2025-02-07","current":17.512706,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":57099688774},{"date":"2025-02-14","current":16.79501,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":54628885080},{"date":"2025-02-21","current":15.880106,"twenty":-10.369745,"median":12.128534,"eighty":20.930088,"marketCap":51936278870},{"date":"2025-02-28","current":15.307287,"twenty":-10.369745,"median":12.128534,"eighty":20.905021,"marketCap":49897868198},{"date":"2025-03-07","current":15.754405,"twenty":-10.381616,"median":12.1282,"eighty":20.907266,"marketCap":51561549234},{"date":"2025-03-14","current":15.397267,"twenty":-10.381616,"median":12.1282,"eighty":20.813903,"marketCap":50411030187},{"date":"2025-03-21","current":15.958953,"twenty":-10.381616,"median":12.1282,"eighty":20.62542,"marketCap":52229487476},{"date":"2025-03-28","current":11.640683,"twenty":-10.381616,"median":12.115864,"eighty":20.555965,"marketCap":50287695085},{"date":"2025-04-03","current":11.234975,"twenty":-10.381616,"median":12.096372,"eighty":20.402073,"marketCap":48551917697},{"date":"2025-04-11","current":10.448952,"twenty":-10.381616,"median":12.046467,"eighty":20.160583,"marketCap":44750991626},{"date":"2025-04-17","current":10.345166,"twenty":-10.369745,"median":12.034287,"eighty":20.034048,"marketCap":44365203994},{"date":"2025-04-25","current":10.672099,"twenty":-10.393488,"median":12.007041,"eighty":19.854849,"marketCap":45855908642},{"date":"2025-05-02","current":12.288225,"twenty":-10.381616,"median":11.998341,"eighty":19.760784,"marketCap":45824577951}],"updateTime":1746299467033}}}