港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CHINANEWENERGY

0.105

+0.0055.00%

成交量：234.80萬

成交額：23.24萬

市值：6,192.47萬

市盈率：-0.95

高：0.106

開：0.097

低：0.095

收：0.100

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

CHINANEWENERGY

交易所：

SEHK

成立時間：

2006

員工人數：

82

公司地址：

Guangzhou Comprehensive Service Building Science & Technology Innovation Base,Unit 210, 2/F,No. 80, Lanyue Road, Science City,High-tech Industrial Development Zone,Guangzhou,Guangdong Province,China

官網：

http://www.chinanewenergy.co.uk

郵編：

- -

電話：

- -

傳真：

- -

簡介：

中國新能源有限公司是一家主要為乙醇燃料及酒精飲料行業提供乙醇生產系統技術綜合服務的中國控股公司。該公司提供工程設計、設備製造、安裝及調試以及後續維護等服務。該公司還為其他化學製品生產系統提供技術綜合服務。該公司在中國、加拿大、俄羅斯、印尼和其他國家開展業務。

董事

名稱

職位

余偉俊

董事會主席，執行董事，薪酬委員會委員，提名委員會主席，風險管理委員會主席

唐兆興

執行董事

Richard Antony Bennett

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，風險管理委員會委員，獨立調查委員會委員

陳盛發

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，獨立調查委員會委員

黃美玲

獨立非執行董事，風險管理委員會委員，審核委員會主席

股東

名稱

職位

唐兆興

行政總裁

潘錦鋒

總經理

周宏才

副總經理

陳尹

財務總監

徐惠娟

董事會秘書，聯席公司秘書

陳鄺良

聯席公司秘書

區鏡深

研發部副主管

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01156/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01156","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01156\",,,,,undefined,":{"symbol":"01156","market":"HK","secType":"STK","nameCN":"CHINANEWENERGY","latestPrice":0.105,"timestamp":1751616518012,"preClose":0.1,"halted":0,"volume":2348000,"delay":0,"floatShares":589758898,"shares":589758898,"eps":-0.11051853935759363,"marketStatus":"休市中","change":0.005,"latestTime":"07-04 16:08:38","open":0.097,"high":0.106,"low":0.095,"amount":232396,"amplitude":0.11,"askPrice":0.105,"askSize":136000,"bidPrice":0.098,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.11065000470972401,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1594742400000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":3.6687500007452143,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01156\",,,,,undefined,":{"symbol":"01156","floatShares":589758898,"roa":"-11.39%","roe":"-151.22%","lyrEps":-0.110519,"volumeRatio":3.6687500007452143,"shares":589758898,"dividePrice":0,"high":0.106,"amplitude":0.11,"preClose":0.1,"low":0.095,"week52Low":0.095,"pbRate":"5.60","psRate":"0.66","week52High":0.128,"institutionHeld":0,"latestPrice":0.105,"committee":0.190476,"eps":-0.11051853935759363,"divideRate":0,"volume":2348000,"delay":0,"ttmEps":-0.11065000470972401,"open":0.097,"prevYearClose":0.112,"prevWeekClose":0.104,"prevMonthClose":0.106,"prevQuarterClose":0.106,"fiveDayClose":0.1,"twentyDayClose":0.1,"sixtyDayClose":0.118},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28469452,"yearFounded":2006,"employeeNum":82,"address":"Guangzhou Comprehensive Service Building Science & Technology Innovation Base,Unit 210, 2/F,No. 80, Lanyue Road, Science City,High-tech Industrial Development Zone,Guangzhou,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.chinanewenergy.co.uk","stockEarnings":[{"period":"1week","weight":0.0096},{"period":"1month","weight":0.05},{"period":"3month","weight":-0.1102},{"period":"6month","weight":-0.087},{"period":"1year","weight":-0.1176},{"period":"ytd","weight":-0.0625}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國新能源有限公司是一家主要為乙醇燃料及酒精飲料行業提供乙醇生產系統技術綜合服務的中國控股公司。該公司提供工程設計、設備製造、安裝及調試以及後續 維護等服務。該公司還為其他化學製品生產系統提供技術綜合服務。該公司在中國、加拿大、俄羅斯、印尼和其他國家開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.053397},{"month":2,"riseRate":0.75,"avgChangeRate":0.266936},{"month":3,"riseRate":0.5,"avgChangeRate":-0.055014},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.018013},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.004808},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.021882},{"month":7,"riseRate":0,"avgChangeRate":-0.032715},{"month":8,"riseRate":0.666667,"avgChangeRate":0.027161},{"month":9,"riseRate":0,"avgChangeRate":-0.143285},{"month":10,"riseRate":0.5,"avgChangeRate":-0.205006},{"month":11,"riseRate":0.25,"avgChangeRate":-0.018524},{"month":12,"riseRate":0.5,"avgChangeRate":-0.020603}],"exchange":"SEHK","name":"CHINANEWENERGY","nameEN":"CHINANEWENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01156\",market:\"HK\",,,undefined,":{"directors":[{"name":"余偉俊","position":"董事會主席，執行董事，薪酬委員會委員，提名委員會主席，風險管理委員會主席"},{"name":"唐兆興","position":"執行董事"},{"name":"Richard Antony Bennett","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員，風險管理委員會委員，獨立調查委員會委員"},{"name":"陳盛發","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，獨立調查委員會委員"},{"name":"黃美玲","position":"獨立非執行董事，風險管理委員會委員，審核委員會主席"}],"executives":[{"name":"唐兆興","position":"行政總裁"},{"name":"潘錦鋒","position":"總經理"},{"name":"周宏才","position":"副總經理"},{"name":"陳尹","position":"財務總監"},{"name":"徐惠娟","position":"董事會秘書，聯席公司秘書"},{"name":"陳鄺良","position":"聯席公司秘書"},{"name":"區鏡深","position":"研發部副主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01156\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01156","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01156","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"01156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-31","symbol":"01156","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01156\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01156\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01156\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01156","date":"2025-07-04","current":-0.950359,"percent":0.343902,"low":-6.768338,"twenty":-1.563548,"median":-0.52697,"eighty":4.078718,"high":27.602544,"avg":1.895817,"sd":6.009084,"marketCap":61924684},"quantilePoints":[{"date":"2020-07-10","current":0.498645,"twenty":0.171644,"median":0.186432,"eighty":0.219481,"marketCap":32666894},{"date":"2020-07-17","current":4.366432,"twenty":0.171769,"median":0.18878,"eighty":0.32539,"marketCap":286505462},{"date":"2020-07-24","current":4.13069,"twenty":0.171846,"median":0.189333,"eighty":0.357327,"marketCap":269976301},{"date":"2020-07-31","current":3.938969,"twenty":0.171878,"median":0.189457,"eighty":0.37035,"marketCap":258956860},{"date":"2020-08-07","current":3.767289,"twenty":0.172491,"median":0.189674,"eighty":0.383914,"marketCap":247937419},{"date":"2020-08-14","current":3.716109,"twenty":0.174889,"median":0.193378,"eighty":0.443558,"marketCap":245182559},{"date":"2020-08-21","current":3.990283,"twenty":0.175248,"median":0.194064,"eighty":0.49821,"marketCap":264466580},{"date":"2020-08-28","current":4.08486,"twenty":0.175401,"median":0.196139,"eighty":0.614327,"marketCap":247937419},{"date":"2020-09-04","current":3.618728,"twenty":0.175831,"median":0.200923,"eighty":3.650328,"marketCap":220388817},{"date":"2020-09-11","current":3.479297,"twenty":0.176726,"median":0.201934,"eighty":3.624096,"marketCap":212124236},{"date":"2020-09-18","current":3.222131,"twenty":0.177518,"median":0.203342,"eighty":3.609993,"marketCap":198349935},{"date":"2020-09-25","current":3.331723,"twenty":0.177682,"median":0.206588,"eighty":3.573719,"marketCap":203466819},{"date":"2020-09-30","current":3.075624,"twenty":0.177867,"median":0.210523,"eighty":3.569712,"marketCap":188722847},{"date":"2020-10-09","current":3.12672,"twenty":0.178059,"median":0.21208,"eighty":3.533015,"marketCap":194620436},{"date":"2020-10-16","current":3.033216,"twenty":0.1782,"median":0.213394,"eighty":3.519145,"marketCap":188722847},{"date":"2020-10-23","current":3.170483,"twenty":0.178347,"median":0.214481,"eighty":3.497945,"marketCap":197569230},{"date":"2020-10-30","current":3.12268,"twenty":0.178447,"median":0.214521,"eighty":3.484762,"marketCap":194620436},{"date":"2020-11-06","current":2.899524,"twenty":0.178571,"median":0.225479,"eighty":3.450817,"marketCap":182825258},{"date":"2020-11-13","current":2.803636,"twenty":0.178756,"median":0.335511,"eighty":3.42563,"marketCap":176927669},{"date":"2020-11-20","current":2.971908,"twenty":0.178968,"median":0.350286,"eighty":3.367633,"marketCap":188722847},{"date":"2020-11-27","current":3.118505,"twenty":0.180619,"median":0.366992,"eighty":3.322697,"marketCap":197569230},{"date":"2020-12-04","current":2.865165,"twenty":0.181678,"median":0.370255,"eighty":3.298237,"marketCap":182825258},{"date":"2020-12-11","current":2.733067,"twenty":0.181855,"median":0.380184,"eighty":3.278901,"marketCap":173978874},{"date":"2020-12-18","current":2.682395,"twenty":0.18202,"median":0.387626,"eighty":3.26576,"marketCap":171030080},{"date":"2020-12-24","current":2.864433,"twenty":0.182078,"median":0.424557,"eighty":3.244929,"marketCap":182825258},{"date":"2020-12-31","current":2.724715,"twenty":0.182141,"median":0.449812,"eighty":3.22163,"marketCap":173978874},{"date":"2021-01-08","current":2.654627,"twenty":2.700452,"median":2.724715,"eighty":2.777407,"marketCap":171030080},{"date":"2021-01-15","current":2.841737,"twenty":2.702618,"median":2.733225,"eighty":2.787076,"marketCap":182825258},{"date":"2021-01-22","current":2.934641,"twenty":2.703405,"median":2.745233,"eighty":2.841716,"marketCap":188722847},{"date":"2021-01-29","current":3.547267,"twenty":2.714688,"median":2.787272,"eighty":3.111235,"marketCap":230005970},{"date":"2021-02-05","current":4.666687,"twenty":2.723663,"median":2.841702,"eighty":3.717125,"marketCap":300777037},{"date":"2021-02-11","current":4.934124,"twenty":2.731523,"median":2.847384,"eighty":4.716877,"marketCap":318469804},{"date":"2021-02-19","current":5.753968,"twenty":2.742336,"median":2.934641,"eighty":4.993615,"marketCap":371548105},{"date":"2021-02-26","current":5.217439,"twenty":2.744838,"median":3.539428,"eighty":5.022987,"marketCap":336162571},{"date":"2021-03-05","current":5.047023,"twenty":2.750483,"median":3.805296,"eighty":5.105678,"marketCap":324367393},{"date":"2021-03-12","current":4.320474,"twenty":2.774446,"median":4.317237,"eighty":5.043742,"marketCap":277186682},{"date":"2021-03-19","current":5.057557,"twenty":2.786684,"median":4.36832,"eighty":5.043742,"marketCap":324367393},{"date":"2021-03-26","current":4.387259,"twenty":2.794701,"median":4.49447,"eighty":5.030573,"marketCap":280135476},{"date":"2021-04-01","current":4.167277,"twenty":2.820489,"median":4.37779,"eighty":5.030398,"marketCap":265391504},{"date":"2021-04-09","current":4.158099,"twenty":2.833217,"median":4.357891,"eighty":5.025959,"marketCap":265391504},{"date":"2021-04-16","current":4.142415,"twenty":2.841723,"median":4.314792,"eighty":5.022962,"marketCap":265391504},{"date":"2021-04-23","current":4.132073,"twenty":2.845125,"median":4.167277,"eighty":5.020328,"marketCap":265391504},{"date":"2021-04-30","current":4.11511,"twenty":2.867087,"median":4.157818,"eighty":5.01248,"marketCap":265391504},{"date":"2021-05-07","current":4.088618,"twenty":2.912874,"median":4.15447,"eighty":4.981355,"marketCap":265391504},{"date":"2021-05-14","current":4.091281,"twenty":3.199532,"median":4.146211,"eighty":4.9633,"marketCap":265391504},{"date":"2021-05-21","current":4.090154,"twenty":3.438311,"median":4.139748,"eighty":4.953124,"marketCap":265391504},{"date":"2021-05-28","current":4.050245,"twenty":3.53786,"median":4.132073,"eighty":4.936508,"marketCap":265391504},{"date":"2021-06-04","current":4.069538,"twenty":3.591698,"median":4.126076,"eighty":4.934319,"marketCap":265391504},{"date":"2021-06-11","current":4.069835,"twenty":3.717125,"median":4.119089,"eighty":4.91135,"marketCap":265391504},{"date":"2021-06-18","current":4.103109,"twenty":3.849448,"median":4.114819,"eighty":4.875399,"marketCap":265391504},{"date":"2021-06-25","current":4.105693,"twenty":4.030895,"median":4.114784,"eighty":4.844655,"marketCap":265391504},{"date":"2021-07-02","current":4.11288,"twenty":4.050245,"median":4.114148,"eighty":4.750337,"marketCap":265391504},{"date":"2021-07-09","current":4.117005,"twenty":4.051111,"median":4.114718,"eighty":4.666687,"marketCap":265391504},{"date":"2021-07-16","current":4.11709,"twenty":4.059154,"median":4.114148,"eighty":4.606896,"marketCap":265391504},{"date":"2021-07-23","current":4.117486,"twenty":4.059594,"median":4.114718,"eighty":4.606583,"marketCap":265391504},{"date":"2021-07-30","current":4.103698,"twenty":4.059959,"median":4.114297,"eighty":4.594086,"marketCap":265391504},{"date":"2021-08-06","current":4.113632,"twenty":4.062746,"median":4.113579,"eighty":4.506301,"marketCap":265391504},{"date":"2021-08-13","current":4.108034,"twenty":4.063981,"median":4.113391,"eighty":4.482639,"marketCap":265391504},{"date":"2021-08-20","current":4.119709,"twenty":4.066538,"median":4.113203,"eighty":4.387259,"marketCap":265391504},{"date":"2021-08-27","current":4.101632,"twenty":4.068555,"median":4.11225,"eighty":4.36832,"marketCap":265391504},{"date":"2021-09-03","current":4.099966,"twenty":4.069538,"median":4.111137,"eighty":4.357891,"marketCap":265391504},{"date":"2021-09-10","current":4.089448,"twenty":4.069601,"median":4.110352,"eighty":4.320474,"marketCap":265391504},{"date":"2021-09-17","current":4.101579,"twenty":4.069835,"median":4.109277,"eighty":4.315585,"marketCap":265391504},{"date":"2021-09-24","current":4.099682,"twenty":4.071037,"median":4.109009,"eighty":4.314316,"marketCap":265391504},{"date":"2021-09-30","current":4.086008,"twenty":4.072809,"median":4.107553,"eighty":4.284654,"marketCap":265391504},{"date":"2021-10-08","current":4.086195,"twenty":4.074161,"median":4.106311,"eighty":4.206402,"marketCap":265391504},{"date":"2021-10-15","current":4.083394,"twenty":4.075296,"median":4.105996,"eighty":4.164393,"marketCap":265391504},{"date":"2021-10-22","current":4.054286,"twenty":4.070436,"median":4.105658,"eighty":4.15928,"marketCap":265391504},{"date":"2021-10-29","current":4.064336,"twenty":4.067345,"median":4.105119,"eighty":4.157874,"marketCap":265391504},{"date":"2021-11-05","current":4.057649,"twenty":4.062131,"median":4.104225,"eighty":4.157332,"marketCap":265391504},{"date":"2021-11-12","current":4.040989,"twenty":4.05914,"median":4.10338,"eighty":4.156003,"marketCap":265391504},{"date":"2021-11-19","current":4.046715,"twenty":4.057562,"median":4.102471,"eighty":4.15249,"marketCap":265391504},{"date":"2021-11-26","current":4.04542,"twenty":4.055506,"median":4.101605,"eighty":4.148966,"marketCap":265391504},{"date":"2021-12-03","current":4.037955,"twenty":4.05167,"median":4.101218,"eighty":4.146596,"marketCap":265391504},{"date":"2021-12-10","current":4.031072,"twenty":4.050126,"median":4.100688,"eighty":4.143539,"marketCap":265391504},{"date":"2021-12-17","current":4.03386,"twenty":4.047497,"median":4.100167,"eighty":4.140281,"marketCap":265391504},{"date":"2021-12-24","current":4.030011,"twenty":4.045461,"median":4.09948,"eighty":4.135512,"marketCap":265391504},{"date":"2021-12-31","current":4.021264,"twenty":4.042506,"median":4.099068,"eighty":4.132943,"marketCap":265391504},{"date":"2022-01-07","current":4.03659,"twenty":4.026695,"median":4.031784,"eighty":4.036062,"marketCap":265391504},{"date":"2022-01-14","current":4.027818,"twenty":4.027781,"median":4.031327,"eighty":4.036091,"marketCap":265391504},{"date":"2022-01-21","current":4.018618,"twenty":4.021465,"median":4.030092,"eighty":4.035729,"marketCap":265391504},{"date":"2022-01-28","current":4.028901,"twenty":4.019879,"median":4.02836,"eighty":4.033933,"marketCap":265391504},{"date":"2022-02-04","current":4.030877,"twenty":4.019908,"median":4.02836,"eighty":4.032748,"marketCap":265391504},{"date":"2022-02-11","current":4.022752,"twenty":4.021264,"median":4.028107,"eighty":4.032586,"marketCap":265391504},{"date":"2022-02-18","current":4.003091,"twenty":4.018618,"median":4.027239,"eighty":4.031784,"marketCap":265391504},{"date":"2022-02-25","current":3.993247,"twenty":4.010315,"median":4.024562,"eighty":4.031557,"marketCap":265391504},{"date":"2022-03-04","current":3.991717,"twenty":4.003091,"median":4.022329,"eighty":4.030877,"marketCap":265391504},{"date":"2022-03-11","current":3.997754,"twenty":3.993884,"median":4.021264,"eighty":4.030869,"marketCap":265391504},{"date":"2022-03-18","current":4.013757,"twenty":3.997754,"median":4.019227,"eighty":4.030854,"marketCap":265391504},{"date":"2022-03-25","current":4.013589,"twenty":4.001102,"median":4.018058,"eighty":4.030768,"marketCap":265391504},{"date":"2022-04-01","current":4.008821,"twenty":4.001102,"median":4.015975,"eighty":4.030092,"marketCap":265391504},{"date":"2022-04-08","current":4.007084,"twenty":4.002335,"median":4.013673,"eighty":4.029139,"marketCap":265391504},{"date":"2022-04-14","current":4.013723,"twenty":4.002912,"median":4.013566,"eighty":4.028425,"marketCap":265391504},{"date":"2022-04-22","current":4.956999,"twenty":4.003113,"median":4.01374,"eighty":4.030498,"marketCap":265391504},{"date":"2022-04-29","current":5.038086,"twenty":4.003788,"median":4.0172,"eighty":4.031285,"marketCap":265391504},{"date":"2022-05-06","current":5.080286,"twenty":4.004861,"median":4.018058,"eighty":4.032716,"marketCap":265391504},{"date":"2022-05-13","current":5.17284,"twenty":4.005298,"median":4.019836,"eighty":4.03659,"marketCap":265391504},{"date":"2022-05-20","current":3.617759,"twenty":4.002643,"median":4.017815,"eighty":4.035758,"marketCap":265391504},{"date":"2022-05-27","current":4.616509,"twenty":3.99568,"median":4.0172,"eighty":4.035758,"marketCap":265391504},{"date":"2022-06-02","current":4.591864,"twenty":3.997339,"median":4.018058,"eighty":4.038769,"marketCap":265391504},{"date":"2022-06-10","current":4.622944,"twenty":4.000432,"median":4.019845,"eighty":4.591174,"marketCap":265391504},{"date":"2022-06-17","current":26.965171,"twenty":4.002335,"median":4.021264,"eighty":4.607093,"marketCap":265391504},{"date":"2022-06-24","current":26.858238,"twenty":4.003001,"median":4.022329,"eighty":4.629143,"marketCap":265391504},{"date":"2022-06-30","current":26.904559,"twenty":4.003123,"median":4.023601,"eighty":4.999334,"marketCap":265391504},{"date":"2022-07-08","current":26.876891,"twenty":4.004109,"median":4.024782,"eighty":5.037678,"marketCap":265391504},{"date":"2022-07-15","current":27.128306,"twenty":4.00508,"median":4.027772,"eighty":5.097048,"marketCap":265391504},{"date":"2022-07-22","current":27.110521,"twenty":4.00637,"median":4.028901,"eighty":13.845853,"marketCap":265391504},{"date":"2022-07-29","current":27.077492,"twenty":4.007461,"median":4.030811,"eighty":26.878631,"marketCap":265391504},{"date":"2022-08-05","current":27.146635,"twenty":4.007716,"median":4.030877,"eighty":26.906103,"marketCap":265391504},{"date":"2022-08-12","current":27.109691,"twenty":4.00824,"median":4.032185,"eighty":26.924714,"marketCap":265391504},{"date":"2022-08-19","current":27.38379,"twenty":4.008728,"median":4.03571,"eighty":26.96774,"marketCap":265391504},{"date":"2022-08-26","current":27.602544,"twenty":4.008832,"median":4.036891,"eighty":26.999659,"marketCap":265391504},{"date":"2022-09-02","current":-6.485906,"twenty":4.007461,"median":4.03571,"eighty":26.989593,"marketCap":265391504},{"date":"2022-09-09","current":-6.510692,"twenty":4.003123,"median":4.032185,"eighty":26.978717,"marketCap":265391504},{"date":"2022-09-16","current":-6.571414,"twenty":3.999093,"median":4.031217,"eighty":26.973858,"marketCap":265391504},{"date":"2022-09-23","current":-6.700033,"twenty":3.992987,"median":4.030854,"eighty":26.969025,"marketCap":265391504},{"date":"2022-09-30","current":-6.687258,"twenty":3.989933,"median":4.029497,"eighty":26.96184,"marketCap":265391504},{"date":"2022-10-07","current":-6.687643,"twenty":3.986236,"median":4.027963,"eighty":26.953646,"marketCap":265391504},{"date":"2022-10-14","current":-2.358258,"twenty":3.643661,"median":4.026752,"eighty":26.939901,"marketCap":92592146},{"date":"2022-10-21","current":-2.298897,"twenty":3.616914,"median":4.024506,"eighty":26.932287,"marketCap":89643352},{"date":"2022-10-28","current":-1.878634,"twenty":-1.946154,"median":4.022598,"eighty":26.916554,"marketCap":73130103},{"date":"2022-11-04","current":-1.755499,"twenty":-1.946154,"median":4.021432,"eighty":26.914005,"marketCap":69001791},{"date":"2022-11-11","current":-1.725121,"twenty":-1.867549,"median":4.019855,"eighty":26.912263,"marketCap":68412032},{"date":"2022-11-18","current":-1.596746,"twenty":-1.815919,"median":4.018338,"eighty":26.907646,"marketCap":63104202},{"date":"2022-11-25","current":-1.729853,"twenty":-1.782655,"median":4.0172,"eighty":26.904009,"marketCap":67822273},{"date":"2022-12-02","current":-1.818799,"twenty":-1.782655,"median":4.01374,"eighty":26.899926,"marketCap":72540344},{"date":"2022-12-09","current":-1.977872,"twenty":-1.87934,"median":4.013543,"eighty":26.890169,"marketCap":79617451},{"date":"2022-12-16","current":-1.967811,"twenty":-1.910592,"median":4.01132,"eighty":26.88037,"marketCap":79027692},{"date":"2022-12-23","current":-1.967199,"twenty":-1.916643,"median":4.010315,"eighty":26.875203,"marketCap":79027692},{"date":"2022-12-30","current":-1.755029,"twenty":-1.91291,"median":4.01002,"eighty":26.870139,"marketCap":71360826},{"date":"2023-01-06","current":-1.808966,"twenty":-1.908443,"median":4.009067,"eighty":26.862323,"marketCap":74309621},{"date":"2023-01-13","current":-1.690495,"twenty":-1.903874,"median":4.008853,"eighty":26.856519,"marketCap":70771067},{"date":"2023-01-20","current":-1.719336,"twenty":-1.898062,"median":4.008705,"eighty":13.845853,"marketCap":71360826},{"date":"2023-01-27","current":-1.647952,"twenty":-1.895262,"median":4.008153,"eighty":5.17284,"marketCap":68412032},{"date":"2023-02-03","current":-1.752529,"twenty":-1.894696,"median":4.007084,"eighty":5.17065,"marketCap":73130103},{"date":"2023-02-10","current":-1.663591,"twenty":-1.890653,"median":4.003948,"eighty":5.132256,"marketCap":69001791},{"date":"2023-02-17","current":-1.837376,"twenty":-1.879516,"median":4.002643,"eighty":5.12219,"marketCap":75489138},{"date":"2023-02-24","current":-2.54313,"twenty":-1.894696,"median":3.996717,"eighty":5.080286,"marketCap":103207807},{"date":"2023-03-03","current":-2.599032,"twenty":-1.911666,"median":3.993247,"eighty":5.071816,"marketCap":106156601},{"date":"2023-03-10","current":-2.618358,"twenty":-2.648521,"median":-2.630265,"eighty":-2.595083,"marketCap":106156601},{"date":"2023-03-17","current":-2.62208,"twenty":0.095218,"median":0.342173,"eighty":4.078674,"marketCap":107336119},{"date":"2023-03-24","current":-2.307448,"twenty":0.094722,"median":0.227238,"eighty":4.078674,"marketCap":95540941},{"date":"2023-03-31","current":-2.296503,"twenty":0.094373,"median":0.224343,"eighty":4.078652,"marketCap":94361423},{"date":"2023-04-06","current":-2.154361,"twenty":0.094204,"median":0.223403,"eighty":4.07863,"marketCap":88463834},{"date":"2023-04-13","current":-1.613814,"twenty":0.094056,"median":0.223059,"eighty":4.078674,"marketCap":93181905},{"date":"2023-04-21","current":-1.563548,"twenty":0.093415,"median":0.220721,"eighty":4.078718,"marketCap":90233111},{"date":"2023-04-28","current":-1.647349,"twenty":0.092754,"median":0.214493,"eighty":4.078718,"marketCap":94361423},{"date":"2023-05-05","current":-1.675489,"twenty":0.092678,"median":0.213349,"eighty":4.078718,"marketCap":96130700},{"date":"2023-05-12","current":-1.718158,"twenty":0.092623,"median":0.211783,"eighty":4.078718,"marketCap":97899977},{"date":"2023-05-19","current":-1.784655,"twenty":0.092499,"median":0.210869,"eighty":4.078718,"marketCap":100259012},{"date":"2023-05-25","current":-1.855277,"twenty":0.090693,"median":0.209091,"eighty":4.078696,"marketCap":103797566},{"date":"2023-06-02","current":-1.776972,"twenty":0.090174,"median":0.207402,"eighty":4.078718,"marketCap":99079494},{"date":"2023-06-09","current":-1.843094,"twenty":0.089069,"median":0.204732,"eighty":4.078718,"marketCap":102618048},{"date":"2023-06-16","current":-1.766816,"twenty":0.08835,"median":0.20303,"eighty":4.078718,"marketCap":97899977},{"date":"2023-06-23","current":-1.712294,"twenty":0.088193,"median":0.201803,"eighty":4.078718,"marketCap":94361423},{"date":"2023-06-30","current":-1.619929,"twenty":0.0881,"median":0.201065,"eighty":4.078718,"marketCap":88463834},{"date":"2023-07-07","current":-1.655558,"twenty":0.08805,"median":0.201016,"eighty":4.078696,"marketCap":90233111},{"date":"2023-07-14","current":-1.589964,"twenty":0.087992,"median":0.201016,"eighty":4.078696,"marketCap":87874075},{"date":"2023-07-21","current":-1.629551,"twenty":0.087772,"median":0.201016,"eighty":4.078696,"marketCap":89643352},{"date":"2023-07-28","current":-1.717154,"twenty":0.08191,"median":0.201016,"eighty":4.078696,"marketCap":94361423},{"date":"2023-08-04","current":-1.714304,"twenty":0.080212,"median":0.201016,"eighty":4.078696,"marketCap":94361423},{"date":"2023-08-11","current":-1.799466,"twenty":0.080121,"median":0.201065,"eighty":4.078718,"marketCap":98489735},{"date":"2023-08-18","current":-1.69306,"twenty":0.078628,"median":0.201065,"eighty":4.078718,"marketCap":92002388},{"date":"2023-08-25","current":-1.822395,"twenty":0.074059,"median":0.201065,"eighty":4.078718,"marketCap":99079494},{"date":"2023-09-01","current":-1.526493,"twenty":-1.482299,"median":0.201065,"eighty":4.078718,"marketCap":93181905},{"date":"2023-09-08","current":-1.613114,"twenty":-1.540423,"median":0.201065,"eighty":4.078718,"marketCap":97310218},{"date":"2023-09-15","current":-1.532793,"twenty":-1.540423,"median":0.201065,"eighty":4.078718,"marketCap":93181905},{"date":"2023-09-22","current":-1.529781,"twenty":-1.540423,"median":0.201065,"eighty":4.078718,"marketCap":92592146},{"date":"2023-09-29","current":-1.49798,"twenty":-1.542304,"median":0.201016,"eighty":4.078696,"marketCap":90822870},{"date":"2023-10-06","current":-1.557089,"twenty":-1.554226,"median":0.201016,"eighty":4.078696,"marketCap":94361423},{"date":"2023-10-13","current":-1.461955,"twenty":-1.555441,"median":0.201016,"eighty":4.078696,"marketCap":88463834},{"date":"2023-10-20","current":-1.31779,"twenty":-1.560089,"median":0.200967,"eighty":4.078674,"marketCap":79617451},{"date":"2023-10-27","current":-1.259762,"twenty":-1.561089,"median":0.201016,"eighty":4.078696,"marketCap":76078897},{"date":"2023-11-03","current":-1.246686,"twenty":-1.561089,"median":0.201016,"eighty":4.078696,"marketCap":75489138},{"date":"2023-11-10","current":-1.461266,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":88463834},{"date":"2023-11-17","current":-1.370966,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":83745763},{"date":"2023-11-24","current":-1.187407,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":73130103},{"date":"2023-12-01","current":-1.01085,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":62514443},{"date":"2023-12-08","current":-1.062827,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":65463237},{"date":"2023-12-15","current":-1.047205,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":64873478},{"date":"2023-12-22","current":-1.028851,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":63693960},{"date":"2023-12-29","current":-1.193961,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":74309621},{"date":"2024-01-05","current":-1.173812,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":72540344},{"date":"2024-01-12","current":-1.077806,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":66642755},{"date":"2024-01-19","current":-1.079289,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":66642755},{"date":"2024-01-26","current":-1.304042,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":80207210},{"date":"2024-02-02","current":-1.200098,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":73719862},{"date":"2024-02-09","current":-1.117787,"twenty":-1.562381,"median":0.200921,"eighty":4.07863,"marketCap":69001791},{"date":"2024-02-16","current":-1.08889,"twenty":-1.562964,"median":0.200967,"eighty":4.078674,"marketCap":67232514},{"date":"2024-02-23","current":-1.094661,"twenty":-1.562964,"median":0.200967,"eighty":4.078674,"marketCap":67232514},{"date":"2024-03-01","current":-1.084382,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":66642755},{"date":"2024-03-08","current":-1.131861,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":69591549},{"date":"2024-03-15","current":-1.113662,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":68412032},{"date":"2024-03-22","current":-1.172338,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":71950585},{"date":"2024-03-28","current":-1.21466,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74309621},{"date":"2024-04-05","current":-0.495059,"twenty":-1.563548,"median":0.201065,"eighty":4.078718,"marketCap":67822273},{"date":"2024-04-12","current":-0.542106,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":74309621},{"date":"2024-04-19","current":-0.525344,"twenty":-1.563256,"median":0.201016,"eighty":4.078696,"marketCap":71950585},{"date":"2024-04-26","current":-0.508747,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":69591549},{"date":"2024-05-03","current":-0.50047,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":68412032},{"date":"2024-05-10","current":-0.482068,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":66052996},{"date":"2024-05-17","current":-0.495708,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":67822273},{"date":"2024-05-24","current":-0.47092,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":64283719},{"date":"2024-05-31","current":-0.539497,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":73719862},{"date":"2024-06-07","current":-0.544489,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74309621},{"date":"2024-06-14","current":-0.544988,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74309621},{"date":"2024-06-21","current":-0.563468,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":76668656},{"date":"2024-06-28","current":-0.537685,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":73130103},{"date":"2024-07-05","current":-0.503105,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":68412032},{"date":"2024-07-12","current":-0.511029,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":69591549},{"date":"2024-07-19","current":-0.498027,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":67822273},{"date":"2024-07-26","current":-0.487555,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":66642755},{"date":"2024-08-02","current":-0.483522,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":66052996},{"date":"2024-08-09","current":-0.497475,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":68412032},{"date":"2024-08-16","current":-0.540151,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74309621},{"date":"2024-08-23","current":-0.542146,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74899380},{"date":"2024-08-30","current":-0.538531,"twenty":-1.562673,"median":0.200944,"eighty":4.078652,"marketCap":74899380},{"date":"2024-09-06","current":-0.592805,"twenty":-1.562673,"median":0.200087,"eighty":4.078652,"marketCap":73719862},{"date":"2024-09-13","current":-0.532548,"twenty":-1.562673,"median":0.196781,"eighty":4.078652,"marketCap":66052996},{"date":"2024-09-20","current":-0.524647,"twenty":-1.562964,"median":0.194034,"eighty":4.078674,"marketCap":65463237},{"date":"2024-09-27","current":-0.512114,"twenty":-1.562964,"median":0.193224,"eighty":4.078674,"marketCap":64283719},{"date":"2024-10-04","current":-0.556928,"twenty":-1.562964,"median":0.192607,"eighty":4.078674,"marketCap":69591549},{"date":"2024-10-10","current":-0.527304,"twenty":-1.562673,"median":0.190139,"eighty":4.078652,"marketCap":65463237},{"date":"2024-10-18","current":-0.573047,"twenty":-1.562964,"median":0.190216,"eighty":4.078674,"marketCap":70771067},{"date":"2024-10-25","current":-0.568308,"twenty":-1.562964,"median":0.190062,"eighty":4.078674,"marketCap":70181308},{"date":"2024-11-01","current":-0.548835,"twenty":-1.562964,"median":0.190062,"eighty":4.078674,"marketCap":67822273},{"date":"2024-11-08","current":-0.57707,"twenty":-1.562964,"median":0.189715,"eighty":4.078674,"marketCap":70771067},{"date":"2024-11-15","current":-0.576619,"twenty":-1.562964,"median":0.189409,"eighty":4.078674,"marketCap":70181308},{"date":"2024-11-22","current":-0.572102,"twenty":-1.562964,"median":0.186711,"eighty":4.078674,"marketCap":69591549},{"date":"2024-11-29","current":-0.58213,"twenty":-1.562964,"median":0.185593,"eighty":4.078674,"marketCap":70771067},{"date":"2024-12-06","current":-0.534879,"twenty":-1.562964,"median":0.183219,"eighty":4.078674,"marketCap":64873478},{"date":"2024-12-13","current":-0.535367,"twenty":-1.562964,"median":0.182249,"eighty":4.078674,"marketCap":64873478},{"date":"2024-12-20","current":-0.562791,"twenty":-1.562964,"median":0.181665,"eighty":4.078674,"marketCap":67822273},{"date":"2024-12-27","current":-0.53874,"twenty":-1.562964,"median":0.178623,"eighty":4.078674,"marketCap":64873478},{"date":"2025-01-03","current":-0.562678,"twenty":-1.562964,"median":0.178091,"eighty":4.078674,"marketCap":67822273},{"date":"2025-01-10","current":-0.584463,"twenty":-1.562964,"median":0.175655,"eighty":4.078674,"marketCap":70181308},{"date":"2025-01-17","current":-0.505472,"twenty":-1.562964,"median":0.17187,"eighty":4.078674,"marketCap":60745166},{"date":"2025-01-24","current":-0.52671,"twenty":-1.562964,"median":0.171524,"eighty":4.078674,"marketCap":63693960},{"date":"2025-01-28","current":-0.529061,"twenty":-1.562673,"median":0.171124,"eighty":4.078652,"marketCap":64283719},{"date":"2025-02-07","current":-0.565978,"twenty":-1.563256,"median":0.169919,"eighty":4.078696,"marketCap":68412032},{"date":"2025-02-14","current":-0.542879,"twenty":-1.563256,"median":0.16687,"eighty":4.078696,"marketCap":65463237},{"date":"2025-02-21","current":-0.593423,"twenty":-1.563256,"median":0.162473,"eighty":4.078696,"marketCap":71950585},{"date":"2025-02-28","current":-0.556343,"twenty":-1.563256,"median":0.15788,"eighty":4.078696,"marketCap":67232514},{"date":"2025-03-07","current":-0.597865,"twenty":-1.563548,"median":-0.480904,"eighty":4.078718,"marketCap":72540344},{"date":"2025-03-14","current":-0.553917,"twenty":-1.563548,"median":-0.484112,"eighty":4.078718,"marketCap":67232514},{"date":"2025-03-21","current":-0.558996,"twenty":-1.563548,"median":-0.489324,"eighty":4.078718,"marketCap":67822273},{"date":"2025-03-28","current":-0.555258,"twenty":-1.563548,"median":-0.493598,"eighty":4.078718,"marketCap":67232514},{"date":"2025-04-03","current":-1.09257,"twenty":-1.563548,"median":-0.495708,"eighty":4.078718,"marketCap":69591549},{"date":"2025-04-11","current":-1.093093,"twenty":-1.563548,"median":-0.497665,"eighty":4.078718,"marketCap":69001791},{"date":"2025-04-17","current":-1.082317,"twenty":-1.563256,"median":-0.498449,"eighty":4.078696,"marketCap":68412032},{"date":"2025-04-25","current":-1.0616,"twenty":-1.564004,"median":-0.503335,"eighty":4.07894,"marketCap":67232514},{"date":"2025-05-02","current":-1.050055,"twenty":-1.563548,"median":-0.50497,"eighty":4.078718,"marketCap":66642755},{"date":"2025-05-09","current":-1.061191,"twenty":-1.564004,"median":-0.505913,"eighty":4.07894,"marketCap":67822273},{"date":"2025-05-16","current":-1.043439,"twenty":-1.564004,"median":-0.508148,"eighty":4.07894,"marketCap":67232514},{"date":"2025-05-23","current":-0.976447,"twenty":-1.564004,"median":-0.509496,"eighty":4.07894,"marketCap":63104202},{"date":"2025-05-30","current":-0.908573,"twenty":-1.564004,"median":-0.512094,"eighty":4.07894,"marketCap":58975889},{"date":"2025-06-06","current":-0.906261,"twenty":-1.564004,"median":-0.513031,"eighty":4.07894,"marketCap":58975889},{"date":"2025-06-13","current":-0.896844,"twenty":-1.564004,"median":-0.515935,"eighty":4.07894,"marketCap":58386130},{"date":"2025-06-20","current":-0.898605,"twenty":-1.564004,"median":-0.521248,"eighty":4.07894,"marketCap":58386130},{"date":"2025-06-27","current":-0.941353,"twenty":-1.563548,"median":-0.525378,"eighty":4.078718,"marketCap":61334925},{"date":"2025-07-04","current":-0.950359,"twenty":-1.563548,"median":-0.52697,"eighty":4.078718,"marketCap":61924684}],"updateTime":1751698733147}}}