港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中聯重科

5.840

+0.1001.74%

成交量：630.74萬

成交額：3,661.25萬

市值：506.79億

市盈率：13.26

高：5.850

開：5.770

低：5.720

收：5.740

資料載入中...

總覽公司新聞資訊公告

中聯重科：我司開發出了1款輪式人形機器人與1款雙足人形機器人樣機

中聯重科：公司有專門從事共性基礎前沿技術研究的部門

中聯重科工程起重機海外市場簽單超8億元

大众证券报

中聯重科遭小摩減持350.54萬股每股作價約5.56港元

港股概念追蹤 | 2024年挖掘機銷量止跌回升多機構看好工程機械行業景氣度持續回暖(附概念股)

小摩減持中聯重科(01157)350.54萬股每股作價約5.56港元

開源證券：工程機械將迎來內外需“共振” 彈性看內銷新高看出海

中聯重科02月05日遭主力拋售952萬元

中聯重科(01157)1月28日斥資28.9萬港元回購5萬股

中聯重科(01157.HK)1月28日耗資28.9萬港元回購5萬股

中聯重科：公司承接了湖南省十大技術攻關項目之一的人-機-環境共融的倉儲物流機器人研製

【中聯重科(01157.HK)1月27日斥資57.92萬港元回購10萬股】中聯重科(01157.HK)發佈公告，於2025年1月27日該公司斥資57.92萬港元回購10萬股，回購價格為每股5.78-5.80港元。

中聯重科(01157)1月27日斥資57.92萬港元回購10萬股

中聯重科(01157.HK)：已構建人形機器人硬件軟件研發平台惟尚未量產

阿斯达克财经

科技快訊 | 騰訊地圖因導航失誤導致被罰，可獲賠付；中聯重科開發出人形機器人樣機，初步實現端茶倒水、拌沙拉等作業...

酷玩实验室

中聯重科：開發出了人形機器人樣機，初步實現端茶倒水、拌沙拉等作業

中聯重科：果實採摘機器人可用於自動採摘運輸

中聯重科：現階段已構建人形機器人硬件-軟件研發平台

南向資金1月23日淨賣出中聯重科33.48萬股連續3日減持

中聯重科(01157)1月23日耗資約169.49萬港元回購30萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01157/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01157","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01157\",,,,,undefined,":{"symbol":"01157","market":"HK","secType":"STK","nameCN":"中聯重科","latestPrice":5.84,"timestamp":1746778087013,"preClose":5.74,"halted":0,"volume":6307377,"delay":0,"floatShares":1582000000,"shares":8677992236,"eps":0.4404801057912956,"marketStatus":"休市中","change":0.1,"latestTime":"05-09 16:08:07","open":5.77,"high":5.85,"low":5.72,"amount":36612474,"amplitude":0.022648,"askPrice":5.84,"askSize":29400,"bidPrice":5.82,"bidSize":18600,"shortable":3,"etf":0,"ttmEps":0.49529839212788307,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1293033600000,"exchange":"SEHK","adjPreClose":5.74,"dividendRate":0.0547,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7616946224995328,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000157","market":"SZ","secType":"STK","nameCN":"中聯重科","latestPrice":7.63,"timestamp":1746774000000,"preClose":7.6,"halted":0,"volume":36120300,"delay":0,"premium":"-28.76"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01157\",,,,,undefined,":{"symbol":"01157","floatShares":1582000000,"roa":"1.41%","roe":"7.45%","lyrEps":0.44048,"volumeRatio":0.7616946224995328,"shares":8677992236,"dividePrice":0.322303,"high":5.85,"amplitude":0.022648,"preClose":5.74,"low":5.72,"week52Low":3.62,"pbRate":"0.81","psRate":"1.03","week52High":6.76,"institutionHeld":0,"latestPrice":5.84,"committee":-0.225,"eps":0.4404801057912956,"divideRate":0.0547,"volume":6307377,"delay":0,"ttmEps":0.49529839212788307,"open":5.77,"prevYearClose":5.7,"prevWeekClose":5.73,"prevMonthClose":5.59,"prevQuarterClose":5.72,"fiveDayClose":5.59,"twentyDayClose":4.94,"sixtyDayClose":5.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01157\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509792070","title":"中聯重科：我司開發出了1款輪式人形機器人與1款雙足人形機器人樣機","url":"https://stock-news.laohu8.com/highlight/detail?id=2509792070","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509792070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:06","pubTimestamp":1738919160,"startTime":"0","endTime":"0","summary":"有投资者向中联重科提问， 请问贵公司在人形机器人研发方面的进展情况和关键技术优势有哪些？公司回答表示，您好，目前在人形机器人领域，我司开发出了1款轮式人形机器人与1款双足人形机器人样机，已初步实现部分日常生活简单基本动作及工厂物流搬运、分拣等作业，未来有望广泛应用于仓储物流、柔性制造、商业服务、居家养老等场景。公司基于过去十年的大规模数字化投入、工程机械智能化技术、成熟的制造端和下游作业端应用场景等基础开发人形机器人样机，目前公司开发的机器人都尚未量产，未产生实质性收入，预计对公司短期业绩无提升贡献。敬请投资者理性投资，注意投资风险。谢谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207171502a23cd3c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207171502a23cd3c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","IE0034224299.USD","BK1548","01157","BK1505","BK1171"],"gpt_icon":0},{"id":"2509072792","title":"中聯重科：公司有專門從事共性基礎前沿技術研究的部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2509072792","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509072792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:03","pubTimestamp":1738918981,"startTime":"0","endTime":"0","summary":"有投资者向中联重科提问， 最近热点不是人形机器人是AI和深度探索，建议公司赶紧和DS合作，热点公司回答表示，您好，公司高度重视研发和新兴产业布局，公司有专门从事共性基础前沿技术研究的部门，会研究和探索与公司密切相关的先进制造领域技术和产业。敬请投资者理性投资，注意投资风险。谢谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207171443a23cd3ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207171443a23cd3ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","BK1505","BK1171","SG9999014674.SGD","BK1548","IE0034224299.USD"],"gpt_icon":0},{"id":"2509405795","title":"中聯重科工程起重機海外市場簽單超8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405795","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:21","pubTimestamp":1738891260,"startTime":"0","endTime":"0","summary":"近日，在中联重科2024年度总结表彰大会暨年会期间，中联重科工程起重机公司盛情邀请了来自全球的110余名海外客户齐聚星城长沙，参观并体验公司最新的智能制造和研发成果。公司相关负责人表示，中联重科将持续专注于产品和技术的创新，坚定推进自主研发与技术升级，不断满足全球客户的需求，为全球客户创造更大价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207092212987cfb2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207092212987cfb2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","SG9999014674.SGD","BK1505","IE0034224299.USD","BK1548","01157"],"gpt_icon":0},{"id":"2509391677","title":"中聯重科遭小摩減持350.54萬股 每股作價約5.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509391677","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509391677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 08:05","pubTimestamp":1738886700,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月3日，小摩减持中联重科（01157）350.54万股，每股作价5.5631港元，总金额约为1950.09万港元。减持后最新持股数目约为9226.78万股，最新持股比例为5.83%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirfqh0827282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BJTD4N35.SGD","BK4504","LU0251132253.USD","IE000M9KFDE8.USD","LU1548497426.USD","BK1548","01157","BK4550","LU2505996681.GBP","IE00BKDWB100.SGD","IE00BKVL7J92.USD","LU0323591593.USD","LU0238689110.USD","LU1267930490.SGD","BK0012","LU1032466523.USD","LU0170899867.USD","LU0882574139.USD","SG9999002232.USD","IE00BLSP4452.SGD","BK4516","LU0976567544.SGD","LU0211326755.USD","LU1363072403.SGD","BK0000","BK1505","LU0106831901.USD","IE00BBT3K403.USD","LU0267386448.USD","LU2242649171.HKD","LU2552382132.HKD","BK1171","IE0034235188.USD","LU2552382215.SGD","LU0203345920.USD","BK0196","BK0005","IE00BFXG1179.USD","BK4207","IE0034235303.USD","000157","LU1894683264.USD","LU1162221912.USD","LU1914381329.SGD","LU2237443465.HKD","SG9999002224.SGD","LU2430703178.SGD","LU0215105999.USD","IE00B1XK9C88.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2509735537","title":"港股概念追蹤 | 2024年挖掘機銷量止跌回升 多機構看好工程機械行業景氣度持續回暖(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735537","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 07:19","pubTimestamp":1738883945,"startTime":"0","endTime":"0","summary":"此前中国工程机械工业协会数据显示，2024年，挖掘机共销售201131台，同比增长3.13%。作为工程机械行业的“晴雨表”，挖掘机销量在2024年实现止跌回升，结束了连续下滑态势，释放出积极信号。另外，徐工机械的国际化收入在2024年前三季度占比46.7%。基于2025年工程机械行业景气度持续回暖，预测核心主机厂2025年收入增速在15%左右，利润增速在20%左右，对应当前估值位置较低，作为稳健性资产配置性价比较高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","02155","HSCEI","IE0034224299.USD","01157","BK1174","HSTECH","BK1183","BK1171","BK1587","159542","BK1505","YANG","BK1543","BK1548","SG9999014674.SGD","00631"],"gpt_icon":1},{"id":"2509227407","title":"小摩減持中聯重科(01157)350.54萬股 每股作價約5.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227407","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227407?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:18","pubTimestamp":1738844330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月3日，小摩减持中联重科(01157)350.54万股，每股作价5.5631港元，总金额约为1950.09万港元。减持后最新持股数目约为9226.78万股，最新持股比例为5.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1244550221.USD","LU1496350171.SGD","LU1668664300.SGD","LU2430703178.SGD","LU2023250843.SGD","IE00BWXC8680.SGD","LU2430703095.HKD","LU0211326755.USD","LU0787776722.HKD","LU2505996509.AUD","LU2552382132.HKD","LU2592432038.USD","LU0882574139.USD","IE00BLSP4239.USD","IE0034235295.USD","LU0267386448.USD","BK1505","LU2237443978.SGD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0971096721.USD","01157","IE00B775SV38.USD","SG9999014674.SGD","SGXZ49509284.SGD","LU0048584097.USD","LU0215105999.USD","BK4533","LU2237443382.USD","IE000M9KFDE8.USD","LU0323591593.USD","LU1084165304.USD","SGXZ81163826.USD","IE00BBT3K403.USD","IE00B1BXHZ80.USD","BK4566","BK4516","000157","LU1032466523.USD","LU1244550577.SGD","LU1267930490.SGD","LU1894683264.USD","LU1894683348.USD","LU0320765646.SGD","IE00B3S45H60.SGD","LU0170899867.USD","LU1914381329.SGD","LU2552382058.USD","LU0070302665.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2509505214","title":"開源證券：工程機械將迎來內外需“共振” 彈性看內銷 新高看出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2509505214","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509505214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:20","pubTimestamp":1738822854,"startTime":"0","endTime":"0","summary":"开源证券主要观点如下：工程机械内外需“共振”，EPS上行工程机械被广泛应用于基建地产、市政农村及采矿等领域，被视为经济的晴雨表。随着内需市场更新周期启动、海外市场回暖，行业将迎来内外需“共振”，弹性看内销，新高看出海。海外市场成长空间大、利润率较高，在内外需共振的背景下，国内市场贡献稳定增长，海外市场拓展则是主要增量来源，成为本轮增长突破新高的关键。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","BK1548","01157","SG9999014674.SGD","161027","BK1171","BK1505","159542"],"gpt_icon":0},{"id":"2509547912","title":"中聯重科02月05日遭主力拋售952萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509547912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509547912?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:17","pubTimestamp":1738743422,"startTime":"0","endTime":"0","summary":"02月05日, 中联重科股价跌2.66%，报收5.49元，成交金额6978万元，换手率0.80%，振幅4.79%，量比2.01。中联重科今日主力资金净流出952万元，连续3日净流出，上一交易日主力净流出164万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.33%，平均跌幅为1.60%。该股近5个交易日下跌5.17%，主力资金累计净流出846万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1220万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161745abc314b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161745abc314b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","BK1505","IE0034224299.USD","SG9999014674.SGD","BK1548","BK1171"],"gpt_icon":0},{"id":"2506564674","title":"中聯重科(01157)1月28日斥資28.9萬港元回購5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506564674","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506564674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 15:37","pubTimestamp":1738049864,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中联重科(01157)发布公告，于2025年1月28日，该公司斥资28.9万港元回购5万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","BK0196","BK0005","BK0251","SG9999014674.SGD","000157","BK0183","01157","BK1548","IE0034224299.USD","BK0012","SGXZ81163826.USD","BK0188","BK1505","BK1171","BK0028","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2506643505","title":"中聯重科(01157.HK)1月28日耗資28.9萬港元回購5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506643505","media":"格隆汇","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506643505?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 15:18","pubTimestamp":1738048722,"startTime":"0","endTime":"0","summary":"格隆汇1月28日丨中联重科(01157.HK)发布公告，2025年1月28日耗资28.9万港元回购5万股，回购价格每股5.78港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28151847873266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","01157","BK0028","BK0012","000157","BK1171","BK0183","BK1505","BK0005","BK0251","BK1548","SG9999014674.SGD","BK0188","BK0000","SGXZ49509284.SGD","IE0034224299.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2506727371","title":"中聯重科：公司承接了湖南省十大技術攻關項目之一的人-機-環境共融的倉儲物流機器人研製","url":"https://stock-news.laohu8.com/highlight/detail?id=2506727371","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506727371?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 20:51","pubTimestamp":1737982263,"startTime":"0","endTime":"0","summary":"有投资者向中联重科提问， 公司在物流机器人方面有什么发展吗？公司回答表示，您好，公司承接了湖南省十大技术攻关项目之一的人-机-环境共融的仓储物流机器人研制，该项目主要研制面向仓储物流场景的智能机器人以及支持具身智能的AI原生云平台，促进湖南省机器人、生成式人工智能和先进制造业融合发展。目前公司开发的机器人都尚未量产，未产生实质性收入，预计对公司短期业绩无提升贡献。敬请投资者理性投资，注意投资风险。谢谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127205507abba4c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127205507abba4c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","IE0034224299.USD","BK1505","BK1548","BK1171","SG9999014674.SGD"],"gpt_icon":0},{"id":"2506210903","title":"【中聯重科(01157.HK)1月27日斥資57.92萬港元回購10萬股】中聯重科(01157.HK)發佈公告，於2025年1月27日該公司斥資57.92萬港元回購10萬股，回購價格為每股5.78-5.80港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506210903","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506210903?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:35","pubTimestamp":1737970554,"startTime":"0","endTime":"0","summary":"中联重科(01157.HK)发布公告，于2025年1月27日该公司斥资57.92万港元回购10万股，回购价格为每股5.78-5.80港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27173547849816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000157","BK0028","BK0183","BK0196","BK1505","BK1548","BK1171","IE0034224299.USD","BK0251","SG9999014674.SGD","SGXZ49509284.SGD","BK0012","BK0188","BK0000","01157","BK0005","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2506608321","title":"中聯重科(01157)1月27日斥資57.92萬港元回購10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506608321","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506608321?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:32","pubTimestamp":1737970374,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中联重科(01157)发布公告，于2025年1月27日该公司斥资57.92万港元回购10万股，回购价格为每股5.78-5.80港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000157","BK0000","BK0005","BK0188","BK1505","SGXZ81163826.USD","BK0012","BK1548","SGXZ49509284.SGD","BK0028","BK0183","BK0196","BK0251","IE0034224299.USD","SG9999014674.SGD","01157","BK1171"],"gpt_icon":0},{"id":"2506392651","title":"中聯重科(01157.HK)：已構建人形機器人硬件軟件研發平台 惟尚未量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392651","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392651?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 07:14","pubTimestamp":1737933240,"startTime":"0","endTime":"0","summary":"据《证券时报》引述中联重科在互动平台表示，高度重视研发和新兴产业布局，有专门从事共性基础前沿技术研究的部门，会研究和探索与公司密切相关的先进制造领域技术和产业。现阶段，中联重科已构建人形机器人硬件软件研发平台，开发一款轮式人形机器人与一款双足人形机器人样机。目前公司开发的机器人都尚未量产，未产生实质性收入，预计对公司短期业绩无提升贡献。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190612160929570_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190612160929570_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413422/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1548","BK0196","IE0034224299.USD","000157","BK0028","01157","BK0183","SG9999014674.SGD","BK0012","BK0251","SGXZ49509284.SGD","BK1505","BK0000","SGXZ81163826.USD","BK0005","BK0188","BK1171"],"gpt_icon":0},{"id":"2506874744","title":"科技快訊 | 騰訊地圖因導航失誤導致被罰，可獲賠付；中聯重科開發出人形機器人樣機，初步實現端茶倒水、拌沙拉等作業...","url":"https://stock-news.laohu8.com/highlight/detail?id=2506874744","media":"酷玩实验室","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506874744?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 22:10","pubTimestamp":1737814238,"startTime":"0","endTime":"0","summary":"在人形机器人领域，中联重科开发出了 1 款轮式人形机器人与 1 款双足人形机器人样机，初步实现端茶倒水、拌沙拉、搬运、分拣等作业，未来有望广泛应用于仓储物流、柔性制造、商业服务、居家养老等场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125233841a22f6158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125233841a22f6158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0531970944.HKD","LU0577902611.USD","IE00BGV7N243.SGD","LU0029875118.USD","LU0898667661.SGD","00700","LU2152927971.USD","LU1044874839.SGD","LU1808992512.USD","LU0449515922.USD","LU0164865239.USD","LU0455707207.USD","LU0084288322.USD","LU1733274390.USD","LU0456842615.SGD","LU1961090484.USD","LU2097828805.USD","LU0828237940.HKD","LU1328615791.USD","HTCD.SI","IE00B0169L03.USD","01157","LU1196710864.SGD","LU0320764243.SGD","LU1810669033.SGD","LU0188438112.USD","LU1251922891.USD","BK1608","80700","SG9999002828.SGD","IE00B3M56506.USD","LU0572944931.SGD","LU0828238088.HKD","LU0228367735.SGD","LU0164880469.USD","LU0786609619.USD","LU1481107354.HKD","LU0049853897.USD","LU2087589342.USD","BK1171","LU0821914370.USD","LU0244354667.USD","LU0132412106.USD","LU0540923850.HKD","LU1226287792.SGD","LU0229945570.USD","LU0737861772.HKD","TCEHY","LU1152091754.HKD"],"gpt_icon":1},{"id":"2506826211","title":"中聯重科：開發出了人形機器人樣機，初步實現端茶倒水、拌沙拉等作業","url":"https://stock-news.laohu8.com/highlight/detail?id=2506826211","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506826211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 16:14","pubTimestamp":1737792873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000157","BK0028","SG9999014674.SGD","SGXZ49509284.SGD","SGXZ81163826.USD","BK0183","BK0196","BK0188","BK0005","BK0251","BK1171","BK0012","BK1505","01157","BK0000","IE0034224299.USD","BK1548"],"gpt_icon":0},{"id":"2506825453","title":"中聯重科：果實採摘機器人可用於自動採摘運輸","url":"https://stock-news.laohu8.com/highlight/detail?id=2506825453","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506825453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 15:30","pubTimestamp":1737790200,"startTime":"0","endTime":"0","summary":"我司开发的特种机器人中，果实采摘机器人、果实运输机器人一体化装备可以用于多种水果的自动采摘、自动运输；除草机器人，可以用于山区果园、河道堤坝等场景的除草作业；泡沫灭火喷射与补给一体化装备，主要用于丘陵草原防火隔离带开辟、明火扑救等场景；轮履复合机器人作为一种多用途底盘，通过更换不同的上装，可执行不同作业任务，是室外全地形移动机器人的理想开发平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125153432abb80a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125153432abb80a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1171","SG9999014674.SGD","01157","BK1505","BK1548"],"gpt_icon":0},{"id":"2506254588","title":"中聯重科：現階段已構建人形機器人硬件-軟件研發平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2506254588","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506254588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 15:27","pubTimestamp":1737790021,"startTime":"0","endTime":"0","summary":"有投资者向中联重科提问， 董秘，你好，请问公司是否在研发与生产人形机器人？公司回答表示，您好，公司高度重视研发和新兴产业布局，也关注机器人和无人机器等领域的发展。公司有专门从事共性基础前沿技术研究的部门，会研究和探索与公司密切相关的先进制造领域技术和产业。现阶段，中联重科已构建人形机器人硬件-软件研发平台，开发出1款轮式人形机器人与1款双足人形机器人样机。目前公司开发的机器人都尚未量产，未产生实质性收入，预计对公司短期业绩无提升贡献。敬请投资者理性投资，注意投资风险。谢谢您的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125153433a22f1415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125153433a22f1415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1505","BK1171","BK1548","SG9999014674.SGD","01157"],"gpt_icon":0},{"id":"2505747110","title":"南向資金1月23日淨賣出中聯重科33.48萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747110","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747110?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:30","pubTimestamp":1737682214,"startTime":"0","endTime":"0","summary":"1月23日，南向资金减持中联重科33.48万股连续3日减持。截止当日收盘，港股通共持有中联重科42322.90万股，占流通股26.74%。中联重科近5个交易日下跌2.41%，港股通累计减持1276.02万股；近20个交易日上涨1.07%，港股通累计减持2423.52万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093108a22d8c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093108a22d8c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","IE0034224299.USD","SG9999014674.SGD","01157","BK1548"],"gpt_icon":0},{"id":"2505065451","title":"中聯重科(01157)1月23日耗資約169.49萬港元回購30萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065451","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065451?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:37","pubTimestamp":1737621438,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中联重科(01157)公布，2025年1月23日耗资约169.49万港元回购30万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","SGXZ81163826.USD","01157","BK1505","BK0028","BK1171","BK1548","000157","BK0012","BK0251","SG9999014674.SGD","BK0000","BK0188","BK0005","SGXZ49509284.SGD","BK0196","BK0183"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01157\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01157","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-24","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-30","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-07-03","symbol":"01157","amount":0.3507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"中联重科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01157\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.0634,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-26","value":0.1762,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-30","value":0.15,"currency":"CNY"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-30","value":0.1716,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-30","value":0.2404,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01157\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01157\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01157","date":"2025-05-08","current":15.499169,"percent":0.578519,"low":6.994854,"twenty":9.618026,"median":14.701839,"eighty":18.117201,"high":24.096488,"avg":14.139511,"sd":4.520415,"marketCap":66839897585.6},"quantilePoints":[{"date":"2020-05-15","current":11.365665,"twenty":10.142577,"median":10.839275,"eighty":11.459726,"marketCap":54526959682.6},{"date":"2020-05-22","current":10.647884,"twenty":10.148196,"median":10.858959,"eighty":11.459726,"marketCap":50919229122.55},{"date":"2020-05-29","current":10.603922,"twenty":10.173468,"median":10.819118,"eighty":11.453112,"marketCap":50628611636.58},{"date":"2020-06-05","current":10.53131,"twenty":10.252666,"median":10.797193,"eighty":11.440009,"marketCap":50648574557.1},{"date":"2020-06-12","current":10.336264,"twenty":10.303597,"median":10.773122,"eighty":11.421242,"marketCap":49705812051.31},{"date":"2020-06-19","current":10.620899,"twenty":10.303597,"median":10.767406,"eighty":11.412615,"marketCap":51167701953.55},{"date":"2020-06-26","current":10.25968,"twenty":10.294632,"median":10.73658,"eighty":11.410264,"marketCap":49382722332.53},{"date":"2020-07-03","current":11.844108,"twenty":10.294521,"median":10.73658,"eighty":11.413428,"marketCap":57096874951.46},{"date":"2020-07-10","current":12.724487,"twenty":10.297843,"median":10.768886,"eighty":11.463914,"marketCap":61925874096.89},{"date":"2020-07-17","current":13.468953,"twenty":10.310265,"median":10.77326,"eighty":11.550542,"marketCap":65653092923.03},{"date":"2020-07-24","current":13.608926,"twenty":10.314092,"median":10.798324,"eighty":11.57108,"marketCap":66075735852.28},{"date":"2020-07-31","current":13.625971,"twenty":10.315403,"median":10.83977,"eighty":11.582512,"marketCap":66546843268.28},{"date":"2020-08-07","current":13.543864,"twenty":10.32121,"median":10.874014,"eighty":11.735808,"marketCap":66217209167.89},{"date":"2020-08-14","current":13.33029,"twenty":10.334878,"median":10.914202,"eighty":11.932717,"marketCap":65336499430.37},{"date":"2020-08-21","current":10.386597,"twenty":10.33874,"median":10.928769,"eighty":12.50664,"marketCap":67637314675.87},{"date":"2020-08-28","current":10.705809,"twenty":10.349075,"median":10.914202,"eighty":12.140458,"marketCap":70260211966.71},{"date":"2020-09-04","current":10.481484,"twenty":10.353099,"median":10.874014,"eighty":11.964714,"marketCap":69021043711.77},{"date":"2020-09-11","current":9.938561,"twenty":10.32121,"median":10.83977,"eighty":11.932717,"marketCap":65515997836.04},{"date":"2020-09-18","current":10.525977,"twenty":10.314092,"median":10.798324,"eighty":11.911849,"marketCap":70061001794.47},{"date":"2020-09-25","current":9.970207,"twenty":10.294521,"median":10.77326,"eighty":11.876586,"marketCap":65834567061.82},{"date":"2020-09-30","current":9.988126,"twenty":10.264492,"median":10.771676,"eighty":11.852228,"marketCap":66267475554.1},{"date":"2020-10-09","current":10.262734,"twenty":10.23911,"median":10.764405,"eighty":11.761232,"marketCap":69069712686.65},{"date":"2020-10-16","current":10.90329,"twenty":10.256972,"median":10.749402,"eighty":11.721695,"marketCap":73350636167.41},{"date":"2020-10-23","current":9.85414,"twenty":10.256972,"median":10.723147,"eighty":11.638123,"marketCap":66395361099.18},{"date":"2020-10-30","current":8.150819,"twenty":10.188608,"median":10.705809,"eighty":11.613797,"marketCap":62150590562.11},{"date":"2020-11-06","current":8.328429,"twenty":10.143721,"median":10.645544,"eighty":11.59415,"marketCap":64247406539.79},{"date":"2020-11-13","current":8.276338,"twenty":10.085946,"median":10.636732,"eighty":11.581335,"marketCap":63899194579.49},{"date":"2020-11-20","current":8.647097,"twenty":10.04407,"median":10.626243,"eighty":11.579821,"marketCap":67180387178.03},{"date":"2020-11-27","current":9.153085,"twenty":9.961515,"median":10.620899,"eighty":11.577559,"marketCap":70945276984.61},{"date":"2020-12-04","current":11.225935,"twenty":9.961515,"median":10.622511,"eighty":11.574094,"marketCap":87637949048.07},{"date":"2020-12-11","current":10.655022,"twenty":9.980958,"median":10.627993,"eighty":11.574094,"marketCap":82981943337.71},{"date":"2020-12-18","current":10.300039,"twenty":9.999736,"median":10.622511,"eighty":11.567861,"marketCap":80347366332.75},{"date":"2020-12-24","current":10.081672,"twenty":10.018937,"median":10.617946,"eighty":11.563927,"marketCap":78725079790.22},{"date":"2020-12-31","current":10.899311,"twenty":10.038775,"median":10.617946,"eighty":11.562703,"marketCap":85144676301.42},{"date":"2021-01-08","current":12.940646,"twenty":10.730744,"median":11.260183,"eighty":12.104924,"marketCap":102001841484.97},{"date":"2021-01-15","current":12.85675,"twenty":11.004276,"median":12.153839,"eighty":12.864532,"marketCap":101196745921.5},{"date":"2021-01-22","current":12.862933,"twenty":11.185811,"median":12.509488,"eighty":12.859223,"marketCap":101202811973.78},{"date":"2021-01-29","current":13.477496,"twenty":11.569044,"median":12.610158,"eighty":12.901982,"marketCap":106914701866.55},{"date":"2021-02-05","current":14.754618,"twenty":11.788895,"median":12.814977,"eighty":13.613987,"marketCap":116344812292.43},{"date":"2021-02-11","current":17.72529,"twenty":12.070831,"median":12.85675,"eighty":14.733288,"marketCap":139969881556.69},{"date":"2021-02-19","current":17.421244,"twenty":12.484275,"median":12.876206,"eighty":16.020097,"marketCap":137628956788.03},{"date":"2021-02-26","current":16.980834,"twenty":12.50366,"median":13.274908,"eighty":16.934107,"marketCap":133854838626.67},{"date":"2021-03-05","current":16.008497,"twenty":12.519579,"median":13.818724,"eighty":17.102668,"marketCap":125873860310.33},{"date":"2021-03-12","current":15.392783,"twenty":12.56096,"median":14.724842,"eighty":17.07574,"marketCap":120820642343.81},{"date":"2021-03-19","current":14.707229,"twenty":12.583079,"median":14.754618,"eighty":16.935031,"marketCap":115401197340.39},{"date":"2021-03-26","current":14.635808,"twenty":12.67696,"median":14.751505,"eighty":16.750894,"marketCap":114333800594.98},{"date":"2021-04-01","current":14.167123,"twenty":12.763641,"median":14.727811,"eighty":16.7472,"marketCap":122174341034},{"date":"2021-04-09","current":13.951001,"twenty":12.794443,"median":14.701292,"eighty":16.642773,"marketCap":120576105026.44},{"date":"2021-04-16","current":13.358948,"twenty":12.836249,"median":14.38643,"eighty":16.438661,"marketCap":115896255544.51},{"date":"2021-04-23","current":13.388137,"twenty":12.854222,"median":14.182368,"eighty":16.258343,"marketCap":116440195975.7},{"date":"2021-04-30","current":11.287148,"twenty":12.815302,"median":14.059062,"eighty":16.08426,"marketCap":117383187549.08},{"date":"2021-05-07","current":10.837583,"twenty":12.562993,"median":13.772563,"eighty":15.729485,"marketCap":113438116549.25},{"date":"2021-05-14","current":10.418306,"twenty":12.207152,"median":13.487604,"eighty":15.512483,"marketCap":108978504398.69},{"date":"2021-05-21","current":9.925519,"twenty":11.308774,"median":13.426246,"eighty":15.452206,"marketCap":103852424492.67},{"date":"2021-05-28","current":10.376081,"twenty":11.264643,"median":13.358948,"eighty":15.359216,"marketCap":109636494460.17},{"date":"2021-06-04","current":9.688914,"twenty":10.862274,"median":13.280805,"eighty":15.305539,"marketCap":101890365335.63},{"date":"2021-06-11","current":9.185632,"twenty":10.544799,"median":13.184888,"eighty":15.22288,"marketCap":96590702202.89},{"date":"2021-06-18","current":8.720417,"twenty":10.430223,"median":12.991528,"eighty":15.10202,"marketCap":90955141221.05},{"date":"2021-06-25","current":8.968306,"twenty":10.303783,"median":12.91385,"eighty":15.077894,"marketCap":93481784223.92},{"date":"2021-07-02","current":8.439984,"twenty":10.185879,"median":12.86957,"eighty":15.051118,"marketCap":87821054079.67},{"date":"2021-07-09","current":8.18664,"twenty":10.052009,"median":12.850431,"eighty":14.995163,"marketCap":85099571031.65},{"date":"2021-07-16","current":7.721164,"twenty":9.688914,"median":12.789309,"eighty":14.942164,"marketCap":80259324847.42},{"date":"2021-07-23","current":7.778911,"twenty":9.185632,"median":12.565026,"eighty":14.801337,"marketCap":80851811462.42},{"date":"2021-07-30","current":7.238281,"twenty":8.779122,"median":12.505845,"eighty":14.800948,"marketCap":75485422504.32},{"date":"2021-08-06","current":8.132822,"twenty":8.710735,"median":11.79819,"eighty":14.766944,"marketCap":84609464234.19},{"date":"2021-08-13","current":8.434477,"twenty":8.651441,"median":11.313669,"eighty":14.754618,"marketCap":87867275364.92},{"date":"2021-08-20","current":7.695788,"twenty":8.451837,"median":11.274825,"eighty":14.748392,"marketCap":79944690514.77},{"date":"2021-08-27","current":7.598363,"twenty":8.274271,"median":11.167217,"eighty":14.707229,"marketCap":79280511088.62},{"date":"2021-09-03","current":8.272767,"twenty":8.225085,"median":10.899311,"eighty":14.701292,"marketCap":80798701524.15},{"date":"2021-09-10","current":8.820173,"twenty":8.272767,"median":10.571891,"eighty":14.635808,"marketCap":86366678715.52},{"date":"2021-09-17","current":8.324945,"twenty":8.274271,"median":10.534895,"eighty":14.400487,"marketCap":81276341714.29},{"date":"2021-09-24","current":7.860522,"twenty":8.260203,"median":10.477893,"eighty":14.377995,"marketCap":76777688099.26},{"date":"2021-09-30","current":7.787136,"twenty":8.201726,"median":10.40815,"eighty":14.335279,"marketCap":76315434122.89},{"date":"2021-10-08","current":7.840488,"twenty":8.143188,"median":10.330894,"eighty":14.233641,"marketCap":76834785301.87},{"date":"2021-10-15","current":7.395636,"twenty":8.046484,"median":10.234227,"eighty":14.176431,"marketCap":72525065274.69},{"date":"2021-10-22","current":7.604084,"twenty":7.91307,"median":10.184035,"eighty":14.167365,"marketCap":75104575252.59},{"date":"2021-10-29","current":8.039447,"twenty":7.847226,"median":10.065143,"eighty":14.080674,"marketCap":71714510754.45},{"date":"2021-11-05","current":7.760567,"twenty":7.786806,"median":9.912652,"eighty":13.89809,"marketCap":69340878919.2},{"date":"2021-11-12","current":7.63487,"twenty":7.779821,"median":9.640176,"eighty":13.80026,"marketCap":68499032545.36},{"date":"2021-11-19","current":7.592187,"twenty":7.7542,"median":9.382407,"eighty":13.751083,"marketCap":68019700176.63},{"date":"2021-11-26","current":7.709488,"twenty":7.748983,"median":8.940169,"eighty":13.630404,"marketCap":69092725688.92},{"date":"2021-12-03","current":8.045865,"twenty":7.733542,"median":8.791732,"eighty":13.489626,"marketCap":72240662679.67},{"date":"2021-12-10","current":8.055783,"twenty":7.740774,"median":8.756803,"eighty":13.472239,"marketCap":72453213444.21},{"date":"2021-12-17","current":8.051136,"twenty":7.748983,"median":8.720417,"eighty":13.433867,"marketCap":72361370429.82},{"date":"2021-12-24","current":7.760397,"twenty":7.754132,"median":8.697934,"eighty":13.376829,"marketCap":69814902262.05},{"date":"2021-12-31","current":7.788375,"twenty":7.752043,"median":8.665651,"eighty":13.359684,"marketCap":70219003189.1},{"date":"2022-01-07","current":8.357484,"twenty":7.790524,"median":7.830114,"eighty":7.974902,"marketCap":75063938851.23},{"date":"2022-01-14","current":8.175384,"twenty":7.794845,"median":7.992909,"eighty":8.264305,"marketCap":73588297928.55},{"date":"2022-01-21","current":8.272338,"twenty":7.816777,"median":8.173141,"eighty":8.348524,"marketCap":74631468016.57},{"date":"2022-01-28","current":7.707482,"twenty":7.794845,"median":8.111502,"eighty":8.317678,"marketCap":69357958331.48},{"date":"2022-02-04","current":7.746616,"twenty":7.788375,"median":7.992909,"eighty":8.300228,"marketCap":69675945148.27},{"date":"2022-02-11","current":8.320831,"twenty":7.791956,"median":8.140056,"eighty":8.300228,"marketCap":74991814433},{"date":"2022-02-18","current":8.171196,"twenty":7.796771,"median":8.150212,"eighty":8.272338,"marketCap":74004910964.71},{"date":"2022-02-25","current":7.805662,"twenty":7.799957,"median":8.140056,"eighty":8.269219,"marketCap":70868631268.03},{"date":"2022-03-04","current":7.729142,"twenty":7.788375,"median":8.051635,"eighty":8.240357,"marketCap":70200776604.61},{"date":"2022-03-11","current":7.403476,"twenty":7.747776,"median":7.935735,"eighty":8.238775,"marketCap":67141347545.66},{"date":"2022-03-18","current":7.403721,"twenty":7.70349,"median":7.885167,"eighty":8.228116,"marketCap":66875853890.84},{"date":"2022-03-25","current":7.231654,"twenty":7.403721,"median":7.814119,"eighty":8.199839,"marketCap":65324353433.68},{"date":"2022-04-01","current":8.534434,"twenty":7.403476,"median":7.822116,"eighty":8.238775,"marketCap":65885348617.52},{"date":"2022-04-08","current":9.178687,"twenty":7.403672,"median":7.885167,"eighty":8.277916,"marketCap":70889650430.33},{"date":"2022-04-14","current":8.84925,"twenty":7.422985,"median":7.919303,"eighty":8.348524,"marketCap":68232268378.56},{"date":"2022-04-22","current":8.130734,"twenty":7.512771,"median":7.983272,"eighty":8.356426,"marketCap":61520338450.78},{"date":"2022-04-29","current":9.946489,"twenty":7.625761,"median":8.082948,"eighty":8.385524,"marketCap":56224318961.47},{"date":"2022-05-06","current":9.917087,"twenty":7.642961,"median":8.117044,"eighty":8.534369,"marketCap":55592462150.1},{"date":"2022-05-13","current":9.993146,"twenty":7.70206,"median":8.140056,"eighty":8.663387,"marketCap":55016514081.23},{"date":"2022-05-20","current":10.06148,"twenty":7.70349,"median":8.150212,"eighty":8.937055,"marketCap":56169929343.48},{"date":"2022-05-27","current":10.183974,"twenty":7.707482,"median":8.171196,"eighty":9.777711,"marketCap":56804449215.13},{"date":"2022-06-02","current":10.348495,"twenty":7.72481,"median":8.175384,"eighty":9.862004,"marketCap":58031922159.13},{"date":"2022-06-10","current":10.129005,"twenty":7.743121,"median":8.233446,"eighty":9.911837,"marketCap":56419205225.22},{"date":"2022-06-17","current":10.15722,"twenty":7.747544,"median":8.269219,"eighty":9.966805,"marketCap":56514335652.2},{"date":"2022-06-24","current":10.059633,"twenty":7.750671,"median":8.31053,"eighty":10.000111,"marketCap":56194205166.03},{"date":"2022-06-30","current":10.37037,"twenty":7.760217,"median":8.349692,"eighty":10.06397,"marketCap":57830280210.64},{"date":"2022-07-08","current":10.222818,"twenty":7.773102,"median":8.357484,"eighty":10.124734,"marketCap":57066143508.7},{"date":"2022-07-15","current":9.611049,"twenty":7.784134,"median":8.447427,"eighty":10.124734,"marketCap":53153891284.21},{"date":"2022-07-22","current":10.452803,"twenty":7.790524,"median":8.534434,"eighty":10.148555,"marketCap":57847132609.07},{"date":"2022-07-29","current":10.232123,"twenty":7.794845,"median":8.632904,"eighty":10.191897,"marketCap":56694933723.92},{"date":"2022-08-05","current":9.970084,"twenty":7.798683,"median":8.794565,"eighty":10.191897,"marketCap":55102303860.38},{"date":"2022-08-12","current":10.093319,"twenty":7.800191,"median":8.944007,"eighty":10.18264,"marketCap":55859413460.07},{"date":"2022-08-19","current":9.868926,"twenty":7.803536,"median":9.611049,"eighty":10.167032,"marketCap":54070860152.48},{"date":"2022-08-26","current":9.605151,"twenty":7.810736,"median":9.632172,"eighty":10.154917,"marketCap":52208595023.73},{"date":"2022-09-02","current":14.488473,"twenty":7.823716,"median":9.633289,"eighty":10.18264,"marketCap":51682228807.73},{"date":"2022-09-09","current":14.832904,"twenty":7.855208,"median":9.780079,"eighty":10.213066,"marketCap":52709427467.31},{"date":"2022-09-16","current":14.153268,"twenty":7.882521,"median":9.791927,"eighty":10.223514,"marketCap":49829575568.5},{"date":"2022-09-23","current":14.152264,"twenty":7.900185,"median":9.80127,"eighty":10.256054,"marketCap":48869539545.95},{"date":"2022-09-30","current":13.365676,"twenty":7.916017,"median":9.827241,"eighty":10.313606,"marketCap":46241521624.11},{"date":"2022-10-07","current":13.393184,"twenty":7.937832,"median":9.850498,"eighty":10.370125,"marketCap":46334028589.42},{"date":"2022-10-14","current":14.078298,"twenty":7.961041,"median":9.882495,"eighty":10.425816,"marketCap":48187607471.79},{"date":"2022-10-21","current":13.503113,"twenty":8.032848,"median":9.889452,"eighty":10.529249,"marketCap":45902334615.71},{"date":"2022-10-28","current":15.437227,"twenty":8.089705,"median":9.91417,"eighty":10.807773,"marketCap":44906641129.75},{"date":"2022-11-04","current":15.72195,"twenty":8.116796,"median":9.948668,"eighty":13.36114,"marketCap":46179930992.73},{"date":"2022-11-11","current":16.183219,"twenty":8.119782,"median":9.965902,"eighty":13.403511,"marketCap":47958425017.01},{"date":"2022-11-18","current":16.328233,"twenty":8.132598,"median":9.981781,"eighty":13.473634,"marketCap":48222401025.9},{"date":"2022-11-25","current":16.78908,"twenty":8.141269,"median":9.999304,"eighty":13.600794,"marketCap":49190054349.88},{"date":"2022-12-02","current":16.674469,"twenty":8.146453,"median":10.022865,"eighty":13.969209,"marketCap":49697423886.21},{"date":"2022-12-09","current":17.287907,"twenty":8.148755,"median":10.043104,"eighty":14.134195,"marketCap":52004345214.05},{"date":"2022-12-16","current":16.683062,"twenty":8.153368,"median":10.057198,"eighty":14.212439,"marketCap":50067830024.05},{"date":"2022-12-23","current":15.862361,"twenty":8.15926,"median":10.067704,"eighty":14.481913,"marketCap":47619635205.77},{"date":"2022-12-30","current":15.75745,"twenty":8.168212,"median":10.0762,"eighty":14.54122,"marketCap":47879399635.93},{"date":"2023-01-06","current":16.048943,"twenty":8.172363,"median":10.092484,"eighty":14.655953,"marketCap":49266096540.09},{"date":"2023-01-13","current":16.732661,"twenty":8.174487,"median":10.121886,"eighty":15.158399,"marketCap":52347281742.46},{"date":"2023-01-20","current":17.153992,"twenty":8.190057,"median":10.149359,"eighty":15.544044,"marketCap":53204888255.85},{"date":"2023-01-27","current":17.168818,"twenty":8.199839,"median":10.1553,"eighty":15.72195,"marketCap":53261766046.23},{"date":"2023-02-03","current":16.770714,"twenty":8.228116,"median":10.183974,"eighty":15.829082,"marketCap":52296169498.51},{"date":"2023-02-10","current":17.564668,"twenty":8.238775,"median":10.207936,"eighty":15.908243,"marketCap":54442840099.95},{"date":"2023-02-17","current":18.606123,"twenty":8.240357,"median":10.220462,"eighty":16.06134,"marketCap":57125411523.32},{"date":"2023-02-24","current":19.331855,"twenty":8.269219,"median":10.228051,"eighty":16.191357,"marketCap":58627946494.19},{"date":"2023-03-03","current":19.616568,"twenty":8.272338,"median":10.249348,"eighty":16.233474,"marketCap":59875012004.74},{"date":"2023-03-10","current":18.27937,"twenty":18.479351,"median":18.79627,"eighty":18.996518,"marketCap":55381712115.72},{"date":"2023-03-17","current":18.066284,"twenty":9.498967,"median":11.68232,"eighty":18.528147,"marketCap":55265713874.6},{"date":"2023-03-24","current":17.627986,"twenty":9.498967,"median":11.68232,"eighty":18.447499,"marketCap":54544059966.93},{"date":"2023-03-31","current":17.553049,"twenty":9.499995,"median":11.683874,"eighty":18.395986,"marketCap":53897327090.26},{"date":"2023-04-06","current":18.14057,"twenty":9.501022,"median":11.685428,"eighty":18.363032,"marketCap":55665404915.52},{"date":"2023-04-13","current":20.783878,"twenty":9.498967,"median":11.68232,"eighty":18.341902,"marketCap":54772993700.33},{"date":"2023-04-21","current":20.812562,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":54820373652.26},{"date":"2023-04-28","current":22.2578,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55760541016.35},{"date":"2023-05-05","current":22.792621,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":57194015710.71},{"date":"2023-05-12","current":22.196491,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55314591838.4},{"date":"2023-05-19","current":21.6104,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53096750359.68},{"date":"2023-05-25","current":20.959139,"twenty":9.49794,"median":11.671173,"eighty":18.332152,"marketCap":51284694826.08},{"date":"2023-06-02","current":21.963233,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53559365813.29},{"date":"2023-06-09","current":22.113719,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53848539909.43},{"date":"2023-06-16","current":22.800517,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55255044965.26},{"date":"2023-06-23","current":22.633538,"twenty":9.496912,"median":11.660026,"eighty":18.356465,"marketCap":54551218978.93},{"date":"2023-06-30","current":23.064129,"twenty":9.496912,"median":11.660026,"eighty":18.389299,"marketCap":55086182946.05},{"date":"2023-07-07","current":22.730266,"twenty":9.49794,"median":11.671173,"eighty":18.438494,"marketCap":54182879326.79},{"date":"2023-07-14","current":23.576609,"twenty":9.49794,"median":11.671173,"eighty":18.532729,"marketCap":56988960589.73},{"date":"2023-07-21","current":22.654019,"twenty":9.49794,"median":11.671173,"eighty":18.635217,"marketCap":54504396034.89},{"date":"2023-07-28","current":23.520148,"twenty":9.49794,"median":11.671173,"eighty":18.654799,"marketCap":56527687938.83},{"date":"2023-08-04","current":23.461579,"twenty":9.49794,"median":11.671173,"eighty":18.724567,"marketCap":56480656696.79},{"date":"2023-08-11","current":22.30092,"twenty":9.496912,"median":11.660026,"eighty":18.789978,"marketCap":53383390752.24},{"date":"2023-08-18","current":21.72294,"twenty":9.496912,"median":11.660026,"eighty":18.870247,"marketCap":51627531883.96},{"date":"2023-08-25","current":21.024692,"twenty":9.496912,"median":11.660026,"eighty":19.02149,"marketCap":49992717919.35},{"date":"2023-09-01","current":19.158559,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":54451157423.67},{"date":"2023-09-08","current":19.693459,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55312488035.45},{"date":"2023-09-15","current":19.560991,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55366414742.74},{"date":"2023-09-22","current":19.865827,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55983387322.85},{"date":"2023-09-29","current":19.762971,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":55789047710.42},{"date":"2023-10-06","current":19.680013,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":55528261998.05},{"date":"2023-10-13","current":19.212739,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":54128845419.56},{"date":"2023-10-20","current":18.224649,"twenty":9.498967,"median":11.68232,"eighty":19.004842,"marketCap":51265945663.44},{"date":"2023-10-27","current":19.222941,"twenty":9.49794,"median":11.671173,"eighty":18.886143,"marketCap":54050943276.06},{"date":"2023-11-03","current":16.358663,"twenty":9.49794,"median":11.671173,"eighty":18.869445,"marketCap":52468994635.64},{"date":"2023-11-10","current":16.359086,"twenty":9.49794,"median":11.671173,"eighty":18.773812,"marketCap":52459385327.07},{"date":"2023-11-17","current":16.523674,"twenty":9.49794,"median":11.671173,"eighty":18.602672,"marketCap":53465064678.1},{"date":"2023-11-24","current":16.386678,"twenty":9.49794,"median":11.671173,"eighty":18.389194,"marketCap":53458299883.59},{"date":"2023-12-01","current":16.24471,"twenty":9.49794,"median":11.671173,"eighty":18.29773,"marketCap":53214906617.89},{"date":"2023-12-08","current":16.075309,"twenty":9.49794,"median":11.671173,"eighty":18.136419,"marketCap":52447137170.02},{"date":"2023-12-15","current":15.793607,"twenty":9.49794,"median":11.671173,"eighty":17.992995,"marketCap":51825612376.89},{"date":"2023-12-22","current":16.376434,"twenty":9.49794,"median":11.671173,"eighty":17.901165,"marketCap":53702223717.04},{"date":"2023-12-29","current":16.622815,"twenty":9.49794,"median":11.671173,"eighty":17.818511,"marketCap":54800806267.93},{"date":"2024-01-05","current":16.770478,"twenty":9.49794,"median":11.671173,"eighty":17.562344,"marketCap":54897691577.7},{"date":"2024-01-12","current":16.620409,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":54435406934.14},{"date":"2024-01-19","current":17.747542,"twenty":9.49794,"median":11.671173,"eighty":17.371661,"marketCap":58047168186.75},{"date":"2024-01-26","current":18.269023,"twenty":9.49794,"median":11.671173,"eighty":17.358207,"marketCap":59520235194.2},{"date":"2024-02-02","current":18.512332,"twenty":9.49794,"median":11.671173,"eighty":17.358207,"marketCap":60236036865.36},{"date":"2024-02-09","current":19.535965,"twenty":9.501022,"median":11.685428,"eighty":17.378234,"marketCap":63879814790.67},{"date":"2024-02-16","current":19.545148,"twenty":9.498967,"median":11.68232,"eighty":17.368329,"marketCap":63923660669.19},{"date":"2024-02-23","current":20.308354,"twenty":9.498967,"median":11.68232,"eighty":17.368329,"marketCap":66069632006.06},{"date":"2024-03-01","current":20.291045,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":66054494807.97},{"date":"2024-03-08","current":20.680937,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":67353667946.87},{"date":"2024-03-15","current":19.78567,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":64380922349.24},{"date":"2024-03-22","current":19.55809,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":63582183261.66},{"date":"2024-03-28","current":20.271514,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":65667191166.15},{"date":"2024-04-05","current":19.326837,"twenty":9.496912,"median":11.660026,"eighty":17.377151,"marketCap":73329029467.34},{"date":"2024-04-12","current":20.833975,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":79092229148.92},{"date":"2024-04-19","current":21.222244,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":80497441785.22},{"date":"2024-04-26","current":20.027777,"twenty":9.499995,"median":11.683874,"eighty":17.425886,"marketCap":75873079936.81},{"date":"2024-05-03","current":19.052823,"twenty":9.499995,"median":11.683874,"eighty":17.551608,"marketCap":74305380840.18},{"date":"2024-05-10","current":20.17781,"twenty":9.499995,"median":11.683874,"eighty":17.726378,"marketCap":78879620493.79},{"date":"2024-05-17","current":18.876658,"twenty":9.499995,"median":11.683874,"eighty":17.850608,"marketCap":73684810274.37},{"date":"2024-05-24","current":18.600214,"twenty":9.499995,"median":11.683874,"eighty":17.945314,"marketCap":72439895689.21},{"date":"2024-05-31","current":18.043969,"twenty":9.499995,"median":11.683874,"eighty":18.023359,"marketCap":70345079758.03},{"date":"2024-06-07","current":18.28218,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":71185366690.13},{"date":"2024-06-14","current":17.964647,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":69884895627.44},{"date":"2024-06-21","current":17.709959,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":68749896258.17},{"date":"2024-06-28","current":17.147435,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":66538568826.72},{"date":"2024-07-05","current":16.353203,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":63442865752.21},{"date":"2024-07-12","current":16.610244,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":64534724853.67},{"date":"2024-07-19","current":16.254265,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":63152844243.31},{"date":"2024-07-26","current":15.120019,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":58964196536.35},{"date":"2024-08-02","current":14.714617,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":57349793760.35},{"date":"2024-08-09","current":14.454543,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":56711633193.2},{"date":"2024-08-16","current":14.467035,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":56782699445.69},{"date":"2024-08-23","current":14.478977,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":57069767731.31},{"date":"2024-08-30","current":13.505879,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":55701428476.54},{"date":"2024-09-06","current":12.718925,"twenty":9.499995,"median":11.728751,"eighty":18.062222,"marketCap":52481105537.18},{"date":"2024-09-13","current":12.295424,"twenty":9.499995,"median":11.802862,"eighty":18.062222,"marketCap":50600842026.64},{"date":"2024-09-20","current":12.814347,"twenty":9.498967,"median":11.918635,"eighty":18.063576,"marketCap":53052679840.26},{"date":"2024-09-27","current":15.378267,"twenty":9.498967,"median":12.311139,"eighty":18.063576,"marketCap":64050471922.19},{"date":"2024-10-04","current":16.563676,"twenty":9.498967,"median":12.502203,"eighty":18.063576,"marketCap":68674339492.13},{"date":"2024-10-10","current":15.351833,"twenty":9.499995,"median":12.562485,"eighty":18.062222,"marketCap":63263108449.35},{"date":"2024-10-18","current":15.025365,"twenty":9.498967,"median":12.718925,"eighty":18.063576,"marketCap":61570278838.79},{"date":"2024-10-25","current":14.944379,"twenty":9.498967,"median":12.814347,"eighty":18.063576,"marketCap":61234532706.44},{"date":"2024-11-01","current":15.452144,"twenty":9.498967,"median":12.85675,"eighty":18.063576,"marketCap":63965656725.63},{"date":"2024-11-08","current":16.059538,"twenty":9.498967,"median":12.897577,"eighty":18.063576,"marketCap":65976310283.06},{"date":"2024-11-15","current":15.088772,"twenty":9.498967,"median":13.061615,"eighty":18.063576,"marketCap":61519681818.14},{"date":"2024-11-22","current":14.961013,"twenty":9.498967,"median":13.208508,"eighty":18.063576,"marketCap":60963684040.88},{"date":"2024-11-29","current":15.092902,"twenty":9.498967,"median":13.274912,"eighty":18.063576,"marketCap":61466124362.64},{"date":"2024-12-06","current":15.260912,"twenty":9.498967,"median":13.346056,"eighty":18.063576,"marketCap":62003955524.77},{"date":"2024-12-13","current":15.465728,"twenty":9.498967,"median":13.365676,"eighty":18.063576,"marketCap":62778840174.11},{"date":"2024-12-20","current":15.046146,"twenty":9.498967,"median":13.413743,"eighty":18.063576,"marketCap":60740379188.93},{"date":"2024-12-27","current":15.407607,"twenty":9.498967,"median":13.464354,"eighty":18.063576,"marketCap":62151320023.23},{"date":"2025-01-03","current":15.303845,"twenty":9.498967,"median":13.47891,"eighty":18.063576,"marketCap":61793203985.81},{"date":"2025-01-10","current":14.740191,"twenty":9.498967,"median":13.531014,"eighty":18.063576,"marketCap":59291793295.34},{"date":"2025-01-17","current":15.946479,"twenty":9.498967,"median":13.608926,"eighty":18.063576,"marketCap":64195803020.24},{"date":"2025-01-24","current":15.749017,"twenty":9.498967,"median":13.696667,"eighty":18.063576,"marketCap":63798144866.18},{"date":"2025-01-28","current":15.905382,"twenty":9.499995,"median":13.72214,"eighty":18.062222,"marketCap":64739208797.16},{"date":"2025-02-07","current":15.303894,"twenty":9.49794,"median":13.831981,"eighty":18.06493,"marketCap":61967278764.01},{"date":"2025-02-14","current":15.590731,"twenty":9.49794,"median":13.951954,"eighty":18.06493,"marketCap":62977953802.86},{"date":"2025-02-21","current":15.825705,"twenty":9.49794,"median":13.994955,"eighty":18.06493,"marketCap":64277724284.72},{"date":"2025-02-28","current":17.29536,"twenty":9.49794,"median":14.080246,"eighty":18.06493,"marketCap":70015367890.18},{"date":"2025-03-07","current":17.969489,"twenty":9.496912,"median":14.167123,"eighty":18.066284,"marketCap":73036457888.28},{"date":"2025-03-14","current":17.595043,"twenty":9.496912,"median":14.217706,"eighty":18.076663,"marketCap":71540550633.64},{"date":"2025-03-21","current":17.411545,"twenty":9.575581,"median":14.372372,"eighty":18.076663,"marketCap":70766659227.43},{"date":"2025-03-28","current":17.517925,"twenty":9.575581,"median":14.439385,"eighty":18.112114,"marketCap":66000568659.89},{"date":"2025-04-03","current":17.613265,"twenty":9.605151,"median":14.462182,"eighty":18.112114,"marketCap":66382847056.44},{"date":"2025-04-11","current":17.427805,"twenty":9.61977,"median":14.476495,"eighty":18.112114,"marketCap":65096011176.78},{"date":"2025-04-17","current":17.02963,"twenty":9.622027,"median":14.493121,"eighty":18.105024,"marketCap":63693041981.79},{"date":"2025-04-25","current":17.236419,"twenty":9.618026,"median":14.610915,"eighty":18.117201,"marketCap":64591331781.7},{"date":"2025-05-02","current":15.034381,"twenty":9.61977,"median":14.663438,"eighty":18.112114,"marketCap":64387998411.56},{"date":"2025-05-08","current":15.499169,"twenty":9.618026,"median":14.701839,"eighty":18.117201,"marketCap":66839897585.6}],"updateTime":1746830411147}}}