港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中聯重科

6.180

-0.010-0.16%

成交量：1,210.24萬

成交額：7,469.53萬

市值：534.51億

市盈率：13.77

高：6.230

開：6.220

低：6.130

收：6.190

資料載入中...

總覽公司新聞公告

中聯重科取得執行器系統及作業機械專利，提高了執行器系統的可靠性和續航能力

每日賣空追蹤 | 中聯重科 06月27日賣空量成交21.64萬股，賣空比例為1.79%

中聯重科多元化全球化數字化驅動高質量發展

Mysteel：6月工程機械行業大事記

我的钢铁网

中聯重科06月26日主力淨流出560.1萬元散户資金買入

中聯重科(01157)將於7月25日派發末期股息每股0.3元

中聯重科：股東週年大會的投票結果

香港交易所

每日賣空追蹤 | 中聯重科 06月26日賣空量成交18.1萬股，賣空比例為1.88%

每日賣空追蹤 | 中聯重科 06月25日賣空量成交10.28萬股，賣空比例為1.06%

中聯重科06月25日獲主力加倉1195.8萬元

【高端製造】5月挖掘機內銷短期承壓，國際化趨勢支撐整體銷量持續增長——工程機械行業2025年5月月報（黃帥斌/陳佳寧）

光大证券研究

中證智慧農業主題指數報1262.60點，前十大權重包含中聯重科等

中聯重科發佈鋰電池和充電器類物資集中採購項目招標公告

三度刷新世界紀錄，中聯重科打造全球最強吊裝“重器”

中国网财经

每日賣空追蹤 | 中聯重科 06月23日賣空量成交8.28萬股，賣空比例為1.27%

中聯重科06月23日主力淨流入97.6萬元散戶資金拋售

中聯重科申請用於作業機械防滑控制方法等專利，提高設備的穩定性和安全性

中聯重科申請支腿液壓控制系統、方法和作業機械專利，能在支腿液壓系統壓力異常時快速響應並泄壓保護

每日賣空追蹤 | 中聯重科 06月20日賣空量成交12.76萬股，賣空比例為1.48%

中聯重科股份有限公司違規被罰款4.00萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01157/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01157","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01157\",,,,,undefined,":{"symbol":"01157","market":"HK","secType":"STK","nameCN":"中聯重科","latestPrice":6.18,"timestamp":1751011733025,"preClose":6.19,"halted":0,"volume":12102390,"delay":0,"floatShares":1553000000,"shares":8649000000,"eps":0.4488043990203465,"marketStatus":"休市中","change":-0.01,"latestTime":"06-27 16:08:53","open":6.22,"high":6.23,"low":6.13,"amount":74695312,"amplitude":0.016155,"askPrice":6.18,"askSize":192400,"bidPrice":6.17,"bidSize":170800,"shortable":3,"etf":0,"ttmEps":0.5046586538008665,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1293033600000,"exchange":"SEHK","adjPreClose":6.19,"dividendRate":0.056634,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.4136633460168835,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000157","market":"SZ","secType":"STK","nameCN":"中聯重科","latestPrice":7.22,"timestamp":1751007600000,"preClose":7.21,"halted":0,"volume":32057600,"delay":0,"premium":"-21.81"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01157\",,,,,undefined,":{"symbol":"01157","floatShares":1553000000,"roa":"1.41%","roe":"7.45%","lyrEps":0.448804,"volumeRatio":1.4136633460168835,"shares":8649000000,"dividePrice":0.35,"high":6.23,"amplitude":0.016155,"preClose":6.19,"low":6.13,"week52Low":3.62,"pbRate":"0.84","psRate":"1.07","week52High":6.76,"institutionHeld":0,"latestPrice":6.18,"committee":-0.059471,"eps":0.4488043990203465,"divideRate":0.056634,"volume":12102390,"delay":0,"ttmEps":0.5046586538008665,"open":6.22,"prevYearClose":5.7,"prevWeekClose":6,"prevMonthClose":5.9,"prevQuarterClose":5.72,"fiveDayClose":6,"twentyDayClose":5.9,"sixtyDayClose":5.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01157\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546377981","title":"中聯重科取得執行器系統及作業機械專利，提高了執行器系統的可靠性和續航能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2546377981","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546377981?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 13:13","pubTimestamp":1751087587,"startTime":"0","endTime":"0","summary":"金融界2025年6月28日消息，国家知识产权局信息显示，中联重科股份有限公司取得一项名为“执行器系统及作业机械”的专利，授权公告号CN223035387U，申请日期为2024年07月。专利摘要显示，本实用新型提供一种执行器系统及作业机械，属于工程机械技术领域。通过天眼查大数据分析，中联重科股份有限公司共对外投资了105家企业，参与招投标项目5000次，财产线索方面有商标信息1178条，专利信息5000条，此外企业还拥有行政许可671个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628132427952eeb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628132427952eeb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","01157","SG9999014674.SGD","BK1171","BK1505","IE0034224299.USD"],"gpt_icon":0},{"id":"2546114297","title":"每日賣空追蹤 | 中聯重科 06月27日賣空量成交21.64萬股，賣空比例為1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546114297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546114297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013019,"startTime":"0","endTime":"0","summary":"中联重科北京时间06月27日，跌0.16%，卖空量成交21.64万股%，较上一交易日减少63.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174019a72092a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174019a72092a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","BK1171","BK1548","IE0034224299.USD","BK1505","SG9999014674.SGD"],"gpt_icon":0},{"id":"2546467795","title":"中聯重科多元化全球化數字化驅動高質量發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2546467795","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546467795?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 14:08","pubTimestamp":1751004488,"startTime":"0","endTime":"0","summary":"本报讯（记者何文英）6月26日，中联重科股份有限公司（以下简称“中联重科”）2024年年度股东大会在湖南长沙召开，中联重科董事长、CEO詹纯新主持大会。会议审议并通过包括2024年度董事会工作报告、2024年度利润分配预案等21项议案。中联重科股东及公司董事、监事和高级管理团队出席大会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442354716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","BK1548","SG9999014674.SGD","BK1171","01157","BK1505"],"gpt_icon":0},{"id":"2546576206","title":"Mysteel：6月工程機械行業大事記","url":"https://stock-news.laohu8.com/highlight/detail?id=2546576206","media":"我的钢铁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546576206?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:24","pubTimestamp":1750994640,"startTime":"0","endTime":"0","summary":"◎6月初，英国KHL集团发布了2025全球工程机械制造商50强榜单。◎6月9日，据中国工程机械工业协会对挖掘机主要制造企业统计，5月销售各类挖掘机18202台，同比增2.12%。◎6月12日，中国工程机械工业协会会长苏子孟预计，2025年全年中国工程机械行业将继续呈现平稳运行、稳中有进的发展态势，主要经济指标将稳定增长，对外贸易保持基本稳定。机械工业主要涉及行业大类企业利润总额4增1降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112551a4c0337d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112551a4c0337d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","SG9999003461.SGD","BK0028","600031","603298","LU2328871848.SGD","01157","600761","BK0251","159542","BK0188","LU1969619763.USD"],"gpt_icon":0},{"id":"2546785738","title":"中聯重科06月26日主力淨流出560.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785738?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:25","pubTimestamp":1750940706,"startTime":"0","endTime":"0","summary":"06月26日, 中联重科股价跌0.80%，报收6.19元，成交金额5989.1万元，换手率0.62%，振幅2.08%，量比0.99。中联重科今日主力资金净流出560.1万元，上一交易日主力净流入1195.8万元。该股近5个交易日上涨3.17%，主力资金累计净流入860.6万元；近20日主力资金累计净流入3983.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202948a71ee23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202948a71ee23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1505","IE0034224299.USD","BK1548","BK1171","01157"],"gpt_icon":0},{"id":"2546878027","title":"中聯重科(01157)將於7月25日派發末期股息每股0.3元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546878027","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546878027?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:17","pubTimestamp":1750940259,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中联重科(01157)发布公告，将于2025年7月25日派发截至2024年12月31日止年度的末期股息每股0.3元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0188","BK0183","SG9999014674.SGD","BK0000","SGXZ49509284.SGD","SGXZ81163826.USD","01157","000157","BK0028","BK1171","BK1505","BK0251","BK0005","BK1548","IE0034224299.USD","BK0196"],"gpt_icon":0},{"id":"2546673173","title":"中聯重科：股東週年大會的投票結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2546673173","media":"香港交易所","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546673173?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:16","pubTimestamp":1750940211,"startTime":"0","endTime":"0","summary":"牛牛AI助理已提取核心讯息中联重科于2025年6月26日举行股东周年大会，全部21项决议案获得通过，包括17项普通决议案及4项特别决议案。同时，会议同意为46家子公司提供总额不超过人民币334亿元的担保，并批准继续开展银行按揭、融资租赁等业务，提供不超过人民币420亿元的回购担保。H股股东的末期股息将按照股东周年大会前5个营业日中国人民银行公布的平均汇率计算。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213631a4bf4bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213631a4bf4bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1548","BK1171","BK1505","01157","IE0034224299.USD"],"gpt_icon":0},{"id":"2546783321","title":"每日賣空追蹤 | 中聯重科 06月26日賣空量成交18.1萬股，賣空比例為1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783321?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926618,"startTime":"0","endTime":"0","summary":"中联重科北京时间06月26日，跌0.8%，卖空量成交18.1万股%，较上一交易日减少78.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172101a71e99d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172101a71e99d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1171","BK1548","01157","IE0034224299.USD","BK1505"],"gpt_icon":0},{"id":"2546521575","title":"每日賣空追蹤 | 中聯重科 06月25日賣空量成交10.28萬股，賣空比例為1.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546521575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546521575?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840217,"startTime":"0","endTime":"0","summary":"中联重科北京时间06月25日，涨1.46%，卖空量成交10.28万股%，较上一交易日减少42.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175048a71cd220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175048a71cd220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","SG9999014674.SGD","BK1505","IE0034224299.USD","BK1171","01157"],"gpt_icon":0},{"id":"2546213861","title":"中聯重科06月25日獲主力加倉1195.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213861","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213861?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839325,"startTime":"0","endTime":"0","summary":"06月25日, 中联重科股价涨1.46%，报收6.24元，成交金额6061.7万元，换手率0.63%，振幅2.28%，量比1.06。中联重科今日主力资金净流入1195.8万元，连续3日净流入，上一交易日主力净流入296.3万元。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|火山邑动国际控股|8.02%|#|国泰君安国际|4.80%|#|弘业期货|4.33%|#|...|...|#128|中联重科|0.12%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172653a71cc6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172653a71cc6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","SG9999014674.SGD","IE0034224299.USD","BK1171","BK1505","01157"],"gpt_icon":0},{"id":"2546259784","title":"【高端製造】5月挖掘機內銷短期承壓，國際化趨勢支撐整體銷量持續增長——工程機械行業2025年5月月報（黃帥斌/陳佳寧）","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259784","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259784?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 07:01","pubTimestamp":1750806068,"startTime":"0","endTime":"0","summary":"向后看，我们仍看好工程机械更新换代的持续增长对工程机械的销量拉动。单月来看，2025年5月挖掘机出口销量9810台，同比增长5.4%。2025年5月电动装载机销量维持大幅提升趋势，工程机械电动化有望加速2025年1-5月电动装载机销量10904台，同比增长207.7%；电动化率达到了20.7%，同比提升了14.5个百分点。单月来看，2025年5月电动装载机销量2765台，同比增长121.2%；电动化率达到了26.2%，同比提升了13.5个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625070726a4bc2f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625070726a4bc2f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1505","603611","BK1548","603298","01157","603194","605305","IE0034224299.USD","603280","BK1171","605389"],"gpt_icon":0},{"id":"2545236908","title":"中證智慧農業主題指數報1262.60點，前十大權重包含中聯重科等","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236908?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 22:39","pubTimestamp":1750775958,"startTime":"0","endTime":"0","summary":"数据统计显示，中证智慧农业主题指数近一个月上涨2.27%，近三个月下跌5.25%，年至今下跌1.48%。据了解，中证智慧农业主题指数选取涉及农业生产信息化、经营信息化、管理信息化、农业智能机械等代表性上市公司作为样本，以反映智慧农业公司的整体表现。从中证智慧农业主题指数持仓样本的行业来看，主要消费占比24.58%、工业占比22.55%、信息技术占比18.56%、原材料占比16.81%、通信服务占比9.04%、可选消费占比4.46%、医药卫生占比4.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/24223951283642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0259","BK1171","BK0183","BK0077","BK1505","BK0000","BK1548","BK0027","BK0251","IE0034224299.USD","SGXZ49509284.SGD","BK0005","000816","BK0028","000157","BK0012","SGXZ81163826.USD","01157","BK0188","SG9999014674.SGD","BK0196"],"gpt_icon":0},{"id":"2545247601","title":"中聯重科發佈鋰電池和充電器類物資集中採購項目招標公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2545247601","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545247601?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 12:10","pubTimestamp":1750738203,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月23日，中联重科股份有限公司发布《锂电池和充电器类物资集中采购项目招标公告》。本次招标涉及高机和叉车锂电池总成、高机和叉车充电机、混凝土搅拌车充电桩三个标包，年预购量分别为23000件、49560件和250件。报价方式为到厂含税价，交货时间及地点由中标方与中联重科各分子公司另行约定。报名时间为2025年6月23日9时至2025年6月30日17时，开标地点为湖南省长沙市望城区中联重科智慧产业城总部大楼南楼1楼A-E-111会议室。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241211309528f517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506241211309528f517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","IE0034224299.USD","BK1505","01157","BK1171","SG9999014674.SGD"],"gpt_icon":0},{"id":"2545490491","title":"三度刷新世界紀錄，中聯重科打造全球最強吊裝“重器”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545490491","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545490491?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:50","pubTimestamp":1750672259,"startTime":"0","endTime":"0","summary":"中国网财经6月23日讯在全地面起重机领域，中联重科是全球唯一3次刷新世界纪录的企业。凭借数十年如一日的自主创新，这家全球工程机械领军企业不断突破超大吨位吊装装备的技术瓶颈，完成了从“技术追赶”到“全球引领”的华丽跃迁。今年5月的第四届长沙国际工程机械展览会上，中联重科将3台全地面起重机交到客户手中。这次集中交付的是2024年9月下线的全球最大吨位4000吨级全地面起重机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506233437789259.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506233437789259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1171","BK1548","SG9999014674.SGD","01157","IE0034224299.USD","BK1505"],"gpt_icon":0},{"id":"2545497222","title":"每日賣空追蹤 | 中聯重科 06月23日賣空量成交8.28萬股，賣空比例為1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497222","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497222?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667419,"startTime":"0","endTime":"0","summary":"中联重科北京时间06月23日，涨1%，卖空量成交8.28万股%，较上一交易日减少84.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173435a7187432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173435a7187432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","IE0034224299.USD","01157","SG9999014674.SGD","BK1171"],"gpt_icon":0},{"id":"2545244497","title":"中聯重科06月23日主力淨流入97.6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244497","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244497?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:16","pubTimestamp":1750666560,"startTime":"0","endTime":"0","summary":"06月23日, 中联重科股价涨1.00%，报收6.06元，成交金额3922.4万元，换手率0.42%，振幅2.67%，量比0.62。中联重科今日主力资金净流入97.6万元，上一交易日主力净流出169.1万元。该股近5个交易日下跌2.41%，主力资金累计净流出1069.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4886.7万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172831a4b89fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172831a4b89fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1505","IE0034224299.USD","BK1548","BK1171","01157"],"gpt_icon":0},{"id":"2545722486","title":"中聯重科申請用於作業機械防滑控制方法等專利，提高設備的穩定性和安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545722486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545722486?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 21:01","pubTimestamp":1750510888,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，中联重科土方机械有限公司;陕西中联西部土方机械有限公司申请一项名为“用于作业机械的防滑控制方法、装置及存储介质”的专利，公开号CN120174939A，申请日期为2025年03月。天眼查资料显示，中联重科土方机械有限公司，成立于2019年，位于长沙市，是一家以从事专用设备制造业为主的企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21210151224533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1548","BK0000","SGXZ81163826.USD","BK1505","01157","BK0028","BK1171","BK0188","BK0196","BK0005","IE0034224299.USD","SG9999014674.SGD","000157","BK0012","BK0183","SGXZ49509284.SGD","BK0251"],"gpt_icon":0},{"id":"2545310236","title":"中聯重科申請支腿液壓控制系統、方法和作業機械專利，能在支腿液壓系統壓力異常時快速響應並泄壓保護","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310236","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545310236?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 11:31","pubTimestamp":1750476712,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，中联重科股份有限公司申请一项名为“支腿液压控制系统、方法和作业机械”的专利，公开号CN120172286A，申请日期为2025年03月。通过天眼查大数据分析，中联重科股份有限公司共对外投资了104家企业，参与招投标项目5000次，财产线索方面有商标信息1178条，专利信息5000条，此外企业还拥有行政许可671个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062111432195257bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062111432195257bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","BK1171","SG9999014674.SGD","IE0034224299.USD","01157"],"gpt_icon":0},{"id":"2544123362","title":"每日賣空追蹤 | 中聯重科 06月20日賣空量成交12.76萬股，賣空比例為1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123362?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408218,"startTime":"0","endTime":"0","summary":"中联重科北京时间06月20日，股价较前一交易日持平，卖空量成交12.76万股，较上一交易日减少93.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173504a4b45587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173504a4b45587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","BK1548","IE0034224299.USD","SG9999014674.SGD","01157"],"gpt_icon":0},{"id":"2544143006","title":"中聯重科股份有限公司違規被罰款4.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544143006","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544143006?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 15:21","pubTimestamp":1750404078,"startTime":"0","endTime":"0","summary":"2025月6日，国家外汇管理局湖南省分局公布湘汇罚〔2025〕3号行政处罚，对中联重科股份有限公司给予警告、罚款4.00万元。处罚显示，中联重科股份有限公司违反了《国际收支统计申报办法》第十二条。通过天眼查大数据分析，中联重科股份有限公司共对外投资了104家企业，参与招投标项目5000次，知识产权方面有商标信息1178条，专利信息5000条，此外企业还拥有行政许可671个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062015311995246593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062015311995246593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","BK1171","SG9999014674.SGD","IE0034224299.USD","01157"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01157\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01157","amount":0.3285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中联重科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-25"},{"market":"HK","date":"2025-04-29","symbol":"01157","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-24","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-10-30","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"01157","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01157\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.0634,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-26","value":0.1762,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-30","value":0.15,"currency":"CNY"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-30","value":0.1716,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-30","value":0.2404,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01157\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01157\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01157","date":"2025-06-27","current":14.944576,"percent":0.511382,"low":6.994854,"twenty":9.61977,"median":14.832904,"eighty":18.112114,"high":24.096488,"avg":14.255894,"sd":4.483272,"marketCap":65707931779.61},"quantilePoints":[{"date":"2020-07-03","current":11.844108,"twenty":10.294521,"median":10.73658,"eighty":11.413428,"marketCap":57096874951.46},{"date":"2020-07-10","current":12.724487,"twenty":10.297843,"median":10.768886,"eighty":11.463914,"marketCap":61925874096.89},{"date":"2020-07-17","current":13.468953,"twenty":10.310265,"median":10.77326,"eighty":11.550542,"marketCap":65653092923.03},{"date":"2020-07-24","current":13.608926,"twenty":10.314092,"median":10.798324,"eighty":11.57108,"marketCap":66075735852.28},{"date":"2020-07-31","current":13.625971,"twenty":10.315403,"median":10.83977,"eighty":11.582512,"marketCap":66546843268.28},{"date":"2020-08-07","current":13.543864,"twenty":10.32121,"median":10.874014,"eighty":11.735808,"marketCap":66217209167.89},{"date":"2020-08-14","current":13.33029,"twenty":10.334878,"median":10.914202,"eighty":11.932717,"marketCap":65336499430.37},{"date":"2020-08-21","current":10.386597,"twenty":10.33874,"median":10.928769,"eighty":12.50664,"marketCap":67637314675.87},{"date":"2020-08-28","current":10.705809,"twenty":10.349075,"median":10.914202,"eighty":12.140458,"marketCap":70260211966.71},{"date":"2020-09-04","current":10.481484,"twenty":10.353099,"median":10.874014,"eighty":11.964714,"marketCap":69021043711.77},{"date":"2020-09-11","current":9.938561,"twenty":10.32121,"median":10.83977,"eighty":11.932717,"marketCap":65515997836.04},{"date":"2020-09-18","current":10.525977,"twenty":10.314092,"median":10.798324,"eighty":11.911849,"marketCap":70061001794.47},{"date":"2020-09-25","current":9.970207,"twenty":10.294521,"median":10.77326,"eighty":11.876586,"marketCap":65834567061.82},{"date":"2020-09-30","current":9.988126,"twenty":10.264492,"median":10.771676,"eighty":11.852228,"marketCap":66267475554.1},{"date":"2020-10-09","current":10.262734,"twenty":10.23911,"median":10.764405,"eighty":11.761232,"marketCap":69069712686.65},{"date":"2020-10-16","current":10.90329,"twenty":10.256972,"median":10.749402,"eighty":11.721695,"marketCap":73350636167.41},{"date":"2020-10-23","current":9.85414,"twenty":10.256972,"median":10.723147,"eighty":11.638123,"marketCap":66395361099.18},{"date":"2020-10-30","current":8.150819,"twenty":10.188608,"median":10.705809,"eighty":11.613797,"marketCap":62150590562.11},{"date":"2020-11-06","current":8.328429,"twenty":10.143721,"median":10.645544,"eighty":11.59415,"marketCap":64247406539.79},{"date":"2020-11-13","current":8.276338,"twenty":10.085946,"median":10.636732,"eighty":11.581335,"marketCap":63899194579.49},{"date":"2020-11-20","current":8.647097,"twenty":10.04407,"median":10.626243,"eighty":11.579821,"marketCap":67180387178.03},{"date":"2020-11-27","current":9.153085,"twenty":9.961515,"median":10.620899,"eighty":11.577559,"marketCap":70945276984.61},{"date":"2020-12-04","current":11.225935,"twenty":9.961515,"median":10.622511,"eighty":11.574094,"marketCap":87637949048.07},{"date":"2020-12-11","current":10.655022,"twenty":9.980958,"median":10.627993,"eighty":11.574094,"marketCap":82981943337.71},{"date":"2020-12-18","current":10.300039,"twenty":9.999736,"median":10.622511,"eighty":11.567861,"marketCap":80347366332.75},{"date":"2020-12-24","current":10.081672,"twenty":10.018937,"median":10.617946,"eighty":11.563927,"marketCap":78725079790.22},{"date":"2020-12-31","current":10.899311,"twenty":10.038775,"median":10.617946,"eighty":11.562703,"marketCap":85144676301.42},{"date":"2021-01-08","current":12.940646,"twenty":10.730744,"median":11.260183,"eighty":12.104924,"marketCap":102001841484.97},{"date":"2021-01-15","current":12.85675,"twenty":11.004276,"median":12.153839,"eighty":12.864532,"marketCap":101196745921.5},{"date":"2021-01-22","current":12.862933,"twenty":11.185811,"median":12.509488,"eighty":12.859223,"marketCap":101202811973.78},{"date":"2021-01-29","current":13.477496,"twenty":11.569044,"median":12.610158,"eighty":12.901982,"marketCap":106914701866.55},{"date":"2021-02-05","current":14.754618,"twenty":11.788895,"median":12.814977,"eighty":13.613987,"marketCap":116344812292.43},{"date":"2021-02-11","current":17.72529,"twenty":12.070831,"median":12.85675,"eighty":14.733288,"marketCap":139969881556.69},{"date":"2021-02-19","current":17.421244,"twenty":12.484275,"median":12.876206,"eighty":16.020097,"marketCap":137628956788.03},{"date":"2021-02-26","current":16.980834,"twenty":12.50366,"median":13.274908,"eighty":16.934107,"marketCap":133854838626.67},{"date":"2021-03-05","current":16.008497,"twenty":12.519579,"median":13.818724,"eighty":17.102668,"marketCap":125873860310.33},{"date":"2021-03-12","current":15.392783,"twenty":12.56096,"median":14.724842,"eighty":17.07574,"marketCap":120820642343.81},{"date":"2021-03-19","current":14.707229,"twenty":12.583079,"median":14.754618,"eighty":16.935031,"marketCap":115401197340.39},{"date":"2021-03-26","current":14.635808,"twenty":12.67696,"median":14.751505,"eighty":16.750894,"marketCap":114333800594.98},{"date":"2021-04-01","current":14.167123,"twenty":12.763641,"median":14.727811,"eighty":16.7472,"marketCap":122174341034},{"date":"2021-04-09","current":13.951001,"twenty":12.794443,"median":14.701292,"eighty":16.642773,"marketCap":120576105026.44},{"date":"2021-04-16","current":13.358948,"twenty":12.836249,"median":14.38643,"eighty":16.438661,"marketCap":115896255544.51},{"date":"2021-04-23","current":13.388137,"twenty":12.854222,"median":14.182368,"eighty":16.258343,"marketCap":116440195975.7},{"date":"2021-04-30","current":11.287148,"twenty":12.815302,"median":14.059062,"eighty":16.08426,"marketCap":117383187549.08},{"date":"2021-05-07","current":10.837583,"twenty":12.562993,"median":13.772563,"eighty":15.729485,"marketCap":113438116549.25},{"date":"2021-05-14","current":10.418306,"twenty":12.207152,"median":13.487604,"eighty":15.512483,"marketCap":108978504398.69},{"date":"2021-05-21","current":9.925519,"twenty":11.308774,"median":13.426246,"eighty":15.452206,"marketCap":103852424492.67},{"date":"2021-05-28","current":10.376081,"twenty":11.264643,"median":13.358948,"eighty":15.359216,"marketCap":109636494460.17},{"date":"2021-06-04","current":9.688914,"twenty":10.862274,"median":13.280805,"eighty":15.305539,"marketCap":101890365335.63},{"date":"2021-06-11","current":9.185632,"twenty":10.544799,"median":13.184888,"eighty":15.22288,"marketCap":96590702202.89},{"date":"2021-06-18","current":8.720417,"twenty":10.430223,"median":12.991528,"eighty":15.10202,"marketCap":90955141221.05},{"date":"2021-06-25","current":8.968306,"twenty":10.303783,"median":12.91385,"eighty":15.077894,"marketCap":93481784223.92},{"date":"2021-07-02","current":8.439984,"twenty":10.185879,"median":12.86957,"eighty":15.051118,"marketCap":87821054079.67},{"date":"2021-07-09","current":8.18664,"twenty":10.052009,"median":12.850431,"eighty":14.995163,"marketCap":85099571031.65},{"date":"2021-07-16","current":7.721164,"twenty":9.688914,"median":12.789309,"eighty":14.942164,"marketCap":80259324847.42},{"date":"2021-07-23","current":7.778911,"twenty":9.185632,"median":12.565026,"eighty":14.801337,"marketCap":80851811462.42},{"date":"2021-07-30","current":7.238281,"twenty":8.779122,"median":12.505845,"eighty":14.800948,"marketCap":75485422504.32},{"date":"2021-08-06","current":8.132822,"twenty":8.710735,"median":11.79819,"eighty":14.766944,"marketCap":84609464234.19},{"date":"2021-08-13","current":8.434477,"twenty":8.651441,"median":11.313669,"eighty":14.754618,"marketCap":87867275364.92},{"date":"2021-08-20","current":7.695788,"twenty":8.451837,"median":11.274825,"eighty":14.748392,"marketCap":79944690514.77},{"date":"2021-08-27","current":7.598363,"twenty":8.274271,"median":11.167217,"eighty":14.707229,"marketCap":79280511088.62},{"date":"2021-09-03","current":8.272767,"twenty":8.225085,"median":10.899311,"eighty":14.701292,"marketCap":80798701524.15},{"date":"2021-09-10","current":8.820173,"twenty":8.272767,"median":10.571891,"eighty":14.635808,"marketCap":86366678715.52},{"date":"2021-09-17","current":8.324945,"twenty":8.274271,"median":10.534895,"eighty":14.400487,"marketCap":81276341714.29},{"date":"2021-09-24","current":7.860522,"twenty":8.260203,"median":10.477893,"eighty":14.377995,"marketCap":76777688099.26},{"date":"2021-09-30","current":7.787136,"twenty":8.201726,"median":10.40815,"eighty":14.335279,"marketCap":76315434122.89},{"date":"2021-10-08","current":7.840488,"twenty":8.143188,"median":10.330894,"eighty":14.233641,"marketCap":76834785301.87},{"date":"2021-10-15","current":7.395636,"twenty":8.046484,"median":10.234227,"eighty":14.176431,"marketCap":72525065274.69},{"date":"2021-10-22","current":7.604084,"twenty":7.91307,"median":10.184035,"eighty":14.167365,"marketCap":75104575252.59},{"date":"2021-10-29","current":8.039447,"twenty":7.847226,"median":10.065143,"eighty":14.080674,"marketCap":71714510754.45},{"date":"2021-11-05","current":7.760567,"twenty":7.786806,"median":9.912652,"eighty":13.89809,"marketCap":69340878919.2},{"date":"2021-11-12","current":7.63487,"twenty":7.779821,"median":9.640176,"eighty":13.80026,"marketCap":68499032545.36},{"date":"2021-11-19","current":7.592187,"twenty":7.7542,"median":9.382407,"eighty":13.751083,"marketCap":68019700176.63},{"date":"2021-11-26","current":7.709488,"twenty":7.748983,"median":8.940169,"eighty":13.630404,"marketCap":69092725688.92},{"date":"2021-12-03","current":8.045865,"twenty":7.733542,"median":8.791732,"eighty":13.489626,"marketCap":72240662679.67},{"date":"2021-12-10","current":8.055783,"twenty":7.740774,"median":8.756803,"eighty":13.472239,"marketCap":72453213444.21},{"date":"2021-12-17","current":8.051136,"twenty":7.748983,"median":8.720417,"eighty":13.433867,"marketCap":72361370429.82},{"date":"2021-12-24","current":7.760397,"twenty":7.754132,"median":8.697934,"eighty":13.376829,"marketCap":69814902262.05},{"date":"2021-12-31","current":7.788375,"twenty":7.752043,"median":8.665651,"eighty":13.359684,"marketCap":70219003189.1},{"date":"2022-01-07","current":8.357484,"twenty":7.790524,"median":7.830114,"eighty":7.974902,"marketCap":75063938851.23},{"date":"2022-01-14","current":8.175384,"twenty":7.794845,"median":7.992909,"eighty":8.264305,"marketCap":73588297928.55},{"date":"2022-01-21","current":8.272338,"twenty":7.816777,"median":8.173141,"eighty":8.348524,"marketCap":74631468016.57},{"date":"2022-01-28","current":7.707482,"twenty":7.794845,"median":8.111502,"eighty":8.317678,"marketCap":69357958331.48},{"date":"2022-02-04","current":7.746616,"twenty":7.788375,"median":7.992909,"eighty":8.300228,"marketCap":69675945148.27},{"date":"2022-02-11","current":8.320831,"twenty":7.791956,"median":8.140056,"eighty":8.300228,"marketCap":74991814433},{"date":"2022-02-18","current":8.171196,"twenty":7.796771,"median":8.150212,"eighty":8.272338,"marketCap":74004910964.71},{"date":"2022-02-25","current":7.805662,"twenty":7.799957,"median":8.140056,"eighty":8.269219,"marketCap":70868631268.03},{"date":"2022-03-04","current":7.729142,"twenty":7.788375,"median":8.051635,"eighty":8.240357,"marketCap":70200776604.61},{"date":"2022-03-11","current":7.403476,"twenty":7.747776,"median":7.935735,"eighty":8.238775,"marketCap":67141347545.66},{"date":"2022-03-18","current":7.403721,"twenty":7.70349,"median":7.885167,"eighty":8.228116,"marketCap":66875853890.84},{"date":"2022-03-25","current":7.231654,"twenty":7.403721,"median":7.814119,"eighty":8.199839,"marketCap":65324353433.68},{"date":"2022-04-01","current":8.534434,"twenty":7.403476,"median":7.822116,"eighty":8.238775,"marketCap":65885348617.52},{"date":"2022-04-08","current":9.178687,"twenty":7.403672,"median":7.885167,"eighty":8.277916,"marketCap":70889650430.33},{"date":"2022-04-14","current":8.84925,"twenty":7.422985,"median":7.919303,"eighty":8.348524,"marketCap":68232268378.56},{"date":"2022-04-22","current":8.130734,"twenty":7.512771,"median":7.983272,"eighty":8.356426,"marketCap":61520338450.78},{"date":"2022-04-29","current":9.946489,"twenty":7.625761,"median":8.082948,"eighty":8.385524,"marketCap":56224318961.47},{"date":"2022-05-06","current":9.917087,"twenty":7.642961,"median":8.117044,"eighty":8.534369,"marketCap":55592462150.1},{"date":"2022-05-13","current":9.993146,"twenty":7.70206,"median":8.140056,"eighty":8.663387,"marketCap":55016514081.23},{"date":"2022-05-20","current":10.06148,"twenty":7.70349,"median":8.150212,"eighty":8.937055,"marketCap":56169929343.48},{"date":"2022-05-27","current":10.183974,"twenty":7.707482,"median":8.171196,"eighty":9.777711,"marketCap":56804449215.13},{"date":"2022-06-02","current":10.348495,"twenty":7.72481,"median":8.175384,"eighty":9.862004,"marketCap":58031922159.13},{"date":"2022-06-10","current":10.129005,"twenty":7.743121,"median":8.233446,"eighty":9.911837,"marketCap":56419205225.22},{"date":"2022-06-17","current":10.15722,"twenty":7.747544,"median":8.269219,"eighty":9.966805,"marketCap":56514335652.2},{"date":"2022-06-24","current":10.059633,"twenty":7.750671,"median":8.31053,"eighty":10.000111,"marketCap":56194205166.03},{"date":"2022-06-30","current":10.37037,"twenty":7.760217,"median":8.349692,"eighty":10.06397,"marketCap":57830280210.64},{"date":"2022-07-08","current":10.222818,"twenty":7.773102,"median":8.357484,"eighty":10.124734,"marketCap":57066143508.7},{"date":"2022-07-15","current":9.611049,"twenty":7.784134,"median":8.447427,"eighty":10.124734,"marketCap":53153891284.21},{"date":"2022-07-22","current":10.452803,"twenty":7.790524,"median":8.534434,"eighty":10.148555,"marketCap":57847132609.07},{"date":"2022-07-29","current":10.232123,"twenty":7.794845,"median":8.632904,"eighty":10.191897,"marketCap":56694933723.92},{"date":"2022-08-05","current":9.970084,"twenty":7.798683,"median":8.794565,"eighty":10.191897,"marketCap":55102303860.38},{"date":"2022-08-12","current":10.093319,"twenty":7.800191,"median":8.944007,"eighty":10.18264,"marketCap":55859413460.07},{"date":"2022-08-19","current":9.868926,"twenty":7.803536,"median":9.611049,"eighty":10.167032,"marketCap":54070860152.48},{"date":"2022-08-26","current":9.605151,"twenty":7.810736,"median":9.632172,"eighty":10.154917,"marketCap":52208595023.73},{"date":"2022-09-02","current":14.488473,"twenty":7.823716,"median":9.633289,"eighty":10.18264,"marketCap":51682228807.73},{"date":"2022-09-09","current":14.832904,"twenty":7.855208,"median":9.780079,"eighty":10.213066,"marketCap":52709427467.31},{"date":"2022-09-16","current":14.153268,"twenty":7.882521,"median":9.791927,"eighty":10.223514,"marketCap":49829575568.5},{"date":"2022-09-23","current":14.152264,"twenty":7.900185,"median":9.80127,"eighty":10.256054,"marketCap":48869539545.95},{"date":"2022-09-30","current":13.365676,"twenty":7.916017,"median":9.827241,"eighty":10.313606,"marketCap":46241521624.11},{"date":"2022-10-07","current":13.393184,"twenty":7.937832,"median":9.850498,"eighty":10.370125,"marketCap":46334028589.42},{"date":"2022-10-14","current":14.078298,"twenty":7.961041,"median":9.882495,"eighty":10.425816,"marketCap":48187607471.79},{"date":"2022-10-21","current":13.503113,"twenty":8.032848,"median":9.889452,"eighty":10.529249,"marketCap":45902334615.71},{"date":"2022-10-28","current":15.437227,"twenty":8.089705,"median":9.91417,"eighty":10.807773,"marketCap":44906641129.75},{"date":"2022-11-04","current":15.72195,"twenty":8.116796,"median":9.948668,"eighty":13.36114,"marketCap":46179930992.73},{"date":"2022-11-11","current":16.183219,"twenty":8.119782,"median":9.965902,"eighty":13.403511,"marketCap":47958425017.01},{"date":"2022-11-18","current":16.328233,"twenty":8.132598,"median":9.981781,"eighty":13.473634,"marketCap":48222401025.9},{"date":"2022-11-25","current":16.78908,"twenty":8.141269,"median":9.999304,"eighty":13.600794,"marketCap":49190054349.88},{"date":"2022-12-02","current":16.674469,"twenty":8.146453,"median":10.022865,"eighty":13.969209,"marketCap":49697423886.21},{"date":"2022-12-09","current":17.287907,"twenty":8.148755,"median":10.043104,"eighty":14.134195,"marketCap":52004345214.05},{"date":"2022-12-16","current":16.683062,"twenty":8.153368,"median":10.057198,"eighty":14.212439,"marketCap":50067830024.05},{"date":"2022-12-23","current":15.862361,"twenty":8.15926,"median":10.067704,"eighty":14.481913,"marketCap":47619635205.77},{"date":"2022-12-30","current":15.75745,"twenty":8.168212,"median":10.0762,"eighty":14.54122,"marketCap":47879399635.93},{"date":"2023-01-06","current":16.048943,"twenty":8.172363,"median":10.092484,"eighty":14.655953,"marketCap":49266096540.09},{"date":"2023-01-13","current":16.732661,"twenty":8.174487,"median":10.121886,"eighty":15.158399,"marketCap":52347281742.46},{"date":"2023-01-20","current":17.153992,"twenty":8.190057,"median":10.149359,"eighty":15.544044,"marketCap":53204888255.85},{"date":"2023-01-27","current":17.168818,"twenty":8.199839,"median":10.1553,"eighty":15.72195,"marketCap":53261766046.23},{"date":"2023-02-03","current":16.770714,"twenty":8.228116,"median":10.183974,"eighty":15.829082,"marketCap":52296169498.51},{"date":"2023-02-10","current":17.564668,"twenty":8.238775,"median":10.207936,"eighty":15.908243,"marketCap":54442840099.95},{"date":"2023-02-17","current":18.606123,"twenty":8.240357,"median":10.220462,"eighty":16.06134,"marketCap":57125411523.32},{"date":"2023-02-24","current":19.331855,"twenty":8.269219,"median":10.228051,"eighty":16.191357,"marketCap":58627946494.19},{"date":"2023-03-03","current":19.616568,"twenty":8.272338,"median":10.249348,"eighty":16.233474,"marketCap":59875012004.74},{"date":"2023-03-10","current":18.27937,"twenty":18.479351,"median":18.79627,"eighty":18.996518,"marketCap":55381712115.72},{"date":"2023-03-17","current":18.066284,"twenty":9.498967,"median":11.68232,"eighty":18.528147,"marketCap":55265713874.6},{"date":"2023-03-24","current":17.627986,"twenty":9.498967,"median":11.68232,"eighty":18.447499,"marketCap":54544059966.93},{"date":"2023-03-31","current":17.553049,"twenty":9.499995,"median":11.683874,"eighty":18.395986,"marketCap":53897327090.26},{"date":"2023-04-06","current":18.14057,"twenty":9.501022,"median":11.685428,"eighty":18.363032,"marketCap":55665404915.52},{"date":"2023-04-13","current":20.783878,"twenty":9.498967,"median":11.68232,"eighty":18.341902,"marketCap":54772993700.33},{"date":"2023-04-21","current":20.812562,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":54820373652.26},{"date":"2023-04-28","current":22.2578,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55760541016.35},{"date":"2023-05-05","current":22.792621,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":57194015710.71},{"date":"2023-05-12","current":22.196491,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55314591838.4},{"date":"2023-05-19","current":21.6104,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53096750359.68},{"date":"2023-05-25","current":20.959139,"twenty":9.49794,"median":11.671173,"eighty":18.332152,"marketCap":51284694826.08},{"date":"2023-06-02","current":21.963233,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53559365813.29},{"date":"2023-06-09","current":22.113719,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":53848539909.43},{"date":"2023-06-16","current":22.800517,"twenty":9.496912,"median":11.660026,"eighty":18.313992,"marketCap":55255044965.26},{"date":"2023-06-23","current":22.633538,"twenty":9.496912,"median":11.660026,"eighty":18.356465,"marketCap":54551218978.93},{"date":"2023-06-30","current":23.064129,"twenty":9.496912,"median":11.660026,"eighty":18.389299,"marketCap":55086182946.05},{"date":"2023-07-07","current":22.730266,"twenty":9.49794,"median":11.671173,"eighty":18.438494,"marketCap":54182879326.79},{"date":"2023-07-14","current":23.576609,"twenty":9.49794,"median":11.671173,"eighty":18.532729,"marketCap":56988960589.73},{"date":"2023-07-21","current":22.654019,"twenty":9.49794,"median":11.671173,"eighty":18.635217,"marketCap":54504396034.89},{"date":"2023-07-28","current":23.520148,"twenty":9.49794,"median":11.671173,"eighty":18.654799,"marketCap":56527687938.83},{"date":"2023-08-04","current":23.461579,"twenty":9.49794,"median":11.671173,"eighty":18.724567,"marketCap":56480656696.79},{"date":"2023-08-11","current":22.30092,"twenty":9.496912,"median":11.660026,"eighty":18.789978,"marketCap":53383390752.24},{"date":"2023-08-18","current":21.72294,"twenty":9.496912,"median":11.660026,"eighty":18.870247,"marketCap":51627531883.96},{"date":"2023-08-25","current":21.024692,"twenty":9.496912,"median":11.660026,"eighty":19.02149,"marketCap":49992717919.35},{"date":"2023-09-01","current":19.158559,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":54451157423.67},{"date":"2023-09-08","current":19.693459,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55312488035.45},{"date":"2023-09-15","current":19.560991,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55366414742.74},{"date":"2023-09-22","current":19.865827,"twenty":9.496912,"median":11.660026,"eighty":19.091322,"marketCap":55983387322.85},{"date":"2023-09-29","current":19.762971,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":55789047710.42},{"date":"2023-10-06","current":19.680013,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":55528261998.05},{"date":"2023-10-13","current":19.212739,"twenty":9.49794,"median":11.671173,"eighty":19.128187,"marketCap":54128845419.56},{"date":"2023-10-20","current":18.224649,"twenty":9.498967,"median":11.68232,"eighty":19.004842,"marketCap":51265945663.44},{"date":"2023-10-27","current":19.222941,"twenty":9.49794,"median":11.671173,"eighty":18.886143,"marketCap":54050943276.06},{"date":"2023-11-03","current":16.358663,"twenty":9.49794,"median":11.671173,"eighty":18.869445,"marketCap":52468994635.64},{"date":"2023-11-10","current":16.359086,"twenty":9.49794,"median":11.671173,"eighty":18.773812,"marketCap":52459385327.07},{"date":"2023-11-17","current":16.523674,"twenty":9.49794,"median":11.671173,"eighty":18.602672,"marketCap":53465064678.1},{"date":"2023-11-24","current":16.386678,"twenty":9.49794,"median":11.671173,"eighty":18.389194,"marketCap":53458299883.59},{"date":"2023-12-01","current":16.24471,"twenty":9.49794,"median":11.671173,"eighty":18.29773,"marketCap":53214906617.89},{"date":"2023-12-08","current":16.075309,"twenty":9.49794,"median":11.671173,"eighty":18.136419,"marketCap":52447137170.02},{"date":"2023-12-15","current":15.793607,"twenty":9.49794,"median":11.671173,"eighty":17.992995,"marketCap":51825612376.89},{"date":"2023-12-22","current":16.376434,"twenty":9.49794,"median":11.671173,"eighty":17.901165,"marketCap":53702223717.04},{"date":"2023-12-29","current":16.622815,"twenty":9.49794,"median":11.671173,"eighty":17.818511,"marketCap":54800806267.93},{"date":"2024-01-05","current":16.770478,"twenty":9.49794,"median":11.671173,"eighty":17.562344,"marketCap":54897691577.7},{"date":"2024-01-12","current":16.620409,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":54435406934.14},{"date":"2024-01-19","current":17.747542,"twenty":9.49794,"median":11.671173,"eighty":17.371661,"marketCap":58047168186.75},{"date":"2024-01-26","current":18.269023,"twenty":9.49794,"median":11.671173,"eighty":17.358207,"marketCap":59520235194.2},{"date":"2024-02-02","current":18.512332,"twenty":9.49794,"median":11.671173,"eighty":17.358207,"marketCap":60236036865.36},{"date":"2024-02-09","current":19.535965,"twenty":9.501022,"median":11.685428,"eighty":17.378234,"marketCap":63879814790.67},{"date":"2024-02-16","current":19.545148,"twenty":9.498967,"median":11.68232,"eighty":17.368329,"marketCap":63923660669.19},{"date":"2024-02-23","current":20.308354,"twenty":9.498967,"median":11.68232,"eighty":17.368329,"marketCap":66069632006.06},{"date":"2024-03-01","current":20.291045,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":66054494807.97},{"date":"2024-03-08","current":20.680937,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":67353667946.87},{"date":"2024-03-15","current":19.78567,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":64380922349.24},{"date":"2024-03-22","current":19.55809,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":63582183261.66},{"date":"2024-03-28","current":20.271514,"twenty":9.499995,"median":11.683874,"eighty":17.375857,"marketCap":65667191166.15},{"date":"2024-04-05","current":19.326837,"twenty":9.496912,"median":11.660026,"eighty":17.377151,"marketCap":73329029467.34},{"date":"2024-04-12","current":20.833975,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":79092229148.92},{"date":"2024-04-19","current":21.222244,"twenty":9.49794,"median":11.671173,"eighty":17.381482,"marketCap":80497441785.22},{"date":"2024-04-26","current":20.027777,"twenty":9.499995,"median":11.683874,"eighty":17.425886,"marketCap":75873079936.81},{"date":"2024-05-03","current":19.052823,"twenty":9.499995,"median":11.683874,"eighty":17.551608,"marketCap":74305380840.18},{"date":"2024-05-10","current":20.17781,"twenty":9.499995,"median":11.683874,"eighty":17.726378,"marketCap":78879620493.79},{"date":"2024-05-17","current":18.876658,"twenty":9.499995,"median":11.683874,"eighty":17.850608,"marketCap":73684810274.37},{"date":"2024-05-24","current":18.600214,"twenty":9.499995,"median":11.683874,"eighty":17.945314,"marketCap":72439895689.21},{"date":"2024-05-31","current":18.043969,"twenty":9.499995,"median":11.683874,"eighty":18.023359,"marketCap":70345079758.03},{"date":"2024-06-07","current":18.28218,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":71185366690.13},{"date":"2024-06-14","current":17.964647,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":69884895627.44},{"date":"2024-06-21","current":17.709959,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":68749896258.17},{"date":"2024-06-28","current":17.147435,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":66538568826.72},{"date":"2024-07-05","current":16.353203,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":63442865752.21},{"date":"2024-07-12","current":16.610244,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":64534724853.67},{"date":"2024-07-19","current":16.254265,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":63152844243.31},{"date":"2024-07-26","current":15.120019,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":58964196536.35},{"date":"2024-08-02","current":14.714617,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":57349793760.35},{"date":"2024-08-09","current":14.454543,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":56711633193.2},{"date":"2024-08-16","current":14.467035,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":56782699445.69},{"date":"2024-08-23","current":14.478977,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":57069767731.31},{"date":"2024-08-30","current":13.505879,"twenty":9.499995,"median":11.683874,"eighty":18.062222,"marketCap":55701428476.54},{"date":"2024-09-06","current":12.718925,"twenty":9.499995,"median":11.728751,"eighty":18.062222,"marketCap":52481105537.18},{"date":"2024-09-13","current":12.295424,"twenty":9.499995,"median":11.802862,"eighty":18.062222,"marketCap":50600842026.64},{"date":"2024-09-20","current":12.814347,"twenty":9.498967,"median":11.918635,"eighty":18.063576,"marketCap":53052679840.26},{"date":"2024-09-27","current":15.378267,"twenty":9.498967,"median":12.311139,"eighty":18.063576,"marketCap":64050471922.19},{"date":"2024-10-04","current":16.563676,"twenty":9.498967,"median":12.502203,"eighty":18.063576,"marketCap":68674339492.13},{"date":"2024-10-10","current":15.351833,"twenty":9.499995,"median":12.562485,"eighty":18.062222,"marketCap":63263108449.35},{"date":"2024-10-18","current":15.025365,"twenty":9.498967,"median":12.718925,"eighty":18.063576,"marketCap":61570278838.79},{"date":"2024-10-25","current":14.944379,"twenty":9.498967,"median":12.814347,"eighty":18.063576,"marketCap":61234532706.44},{"date":"2024-11-01","current":15.452144,"twenty":9.498967,"median":12.85675,"eighty":18.063576,"marketCap":63965656725.63},{"date":"2024-11-08","current":16.059538,"twenty":9.498967,"median":12.897577,"eighty":18.063576,"marketCap":65976310283.06},{"date":"2024-11-15","current":15.088772,"twenty":9.498967,"median":13.061615,"eighty":18.063576,"marketCap":61519681818.14},{"date":"2024-11-22","current":14.961013,"twenty":9.498967,"median":13.208508,"eighty":18.063576,"marketCap":60963684040.88},{"date":"2024-11-29","current":15.092902,"twenty":9.498967,"median":13.274912,"eighty":18.063576,"marketCap":61466124362.64},{"date":"2024-12-06","current":15.260912,"twenty":9.498967,"median":13.346056,"eighty":18.063576,"marketCap":62003955524.77},{"date":"2024-12-13","current":15.465728,"twenty":9.498967,"median":13.365676,"eighty":18.063576,"marketCap":62778840174.11},{"date":"2024-12-20","current":15.046146,"twenty":9.498967,"median":13.413743,"eighty":18.063576,"marketCap":60740379188.93},{"date":"2024-12-27","current":15.407607,"twenty":9.498967,"median":13.464354,"eighty":18.063576,"marketCap":62151320023.23},{"date":"2025-01-03","current":15.303845,"twenty":9.498967,"median":13.47891,"eighty":18.063576,"marketCap":61793203985.81},{"date":"2025-01-10","current":14.740191,"twenty":9.498967,"median":13.531014,"eighty":18.063576,"marketCap":59291793295.34},{"date":"2025-01-17","current":15.946479,"twenty":9.498967,"median":13.608926,"eighty":18.063576,"marketCap":64195803020.24},{"date":"2025-01-24","current":15.749017,"twenty":9.498967,"median":13.696667,"eighty":18.063576,"marketCap":63798144866.18},{"date":"2025-01-28","current":15.905382,"twenty":9.499995,"median":13.72214,"eighty":18.062222,"marketCap":64739208797.16},{"date":"2025-02-07","current":15.303894,"twenty":9.49794,"median":13.831981,"eighty":18.06493,"marketCap":61967278764.01},{"date":"2025-02-14","current":15.590731,"twenty":9.49794,"median":13.951954,"eighty":18.06493,"marketCap":62977953802.86},{"date":"2025-02-21","current":15.825705,"twenty":9.49794,"median":13.994955,"eighty":18.06493,"marketCap":64277724284.72},{"date":"2025-02-28","current":17.29536,"twenty":9.49794,"median":14.080246,"eighty":18.06493,"marketCap":70015367890.18},{"date":"2025-03-07","current":17.969489,"twenty":9.496912,"median":14.167123,"eighty":18.066284,"marketCap":73036457888.28},{"date":"2025-03-14","current":17.595043,"twenty":9.496912,"median":14.217706,"eighty":18.076663,"marketCap":71540550633.64},{"date":"2025-03-21","current":17.411545,"twenty":9.575581,"median":14.372372,"eighty":18.076663,"marketCap":70766659227.43},{"date":"2025-03-28","current":17.517925,"twenty":9.575581,"median":14.439385,"eighty":18.112114,"marketCap":66000568659.89},{"date":"2025-04-03","current":17.613265,"twenty":9.605151,"median":14.462182,"eighty":18.112114,"marketCap":66382847056.44},{"date":"2025-04-11","current":17.427805,"twenty":9.61977,"median":14.476495,"eighty":18.112114,"marketCap":65096011176.78},{"date":"2025-04-17","current":17.02963,"twenty":9.622027,"median":14.493121,"eighty":18.105024,"marketCap":63693041981.79},{"date":"2025-04-25","current":17.236419,"twenty":9.618026,"median":14.610915,"eighty":18.117201,"marketCap":64591331781.7},{"date":"2025-05-02","current":15.034381,"twenty":9.61977,"median":14.663438,"eighty":18.112114,"marketCap":64387998411.56},{"date":"2025-05-09","current":15.5872,"twenty":9.618026,"median":14.704808,"eighty":18.117201,"marketCap":67224194718.47},{"date":"2025-05-16","current":15.126725,"twenty":9.618026,"median":14.739628,"eighty":18.117201,"marketCap":65771254496.96},{"date":"2025-05-23","current":14.733005,"twenty":9.618026,"median":14.783946,"eighty":18.117201,"marketCap":64250972633.13},{"date":"2025-05-30","current":14.696976,"twenty":9.618026,"median":14.783946,"eighty":18.117201,"marketCap":64375630940.37},{"date":"2025-06-06","current":14.529874,"twenty":9.618026,"median":14.783946,"eighty":18.117201,"marketCap":63806067244.67},{"date":"2025-06-13","current":14.756497,"twenty":9.618026,"median":14.801091,"eighty":18.117201,"marketCap":64826874386.63},{"date":"2025-06-20","current":14.582608,"twenty":9.618026,"median":14.8091,"eighty":18.117201,"marketCap":63937394892.34},{"date":"2025-06-27","current":14.944576,"twenty":9.61977,"median":14.832904,"eighty":18.112114,"marketCap":65707931779.61}],"updateTime":1751188294339}}}