港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

虎視傳媒

0.145

0.000

成交量：- -

成交額：- -

市值：1.30億

市盈率：-23.18

高：0.145

開：0.145

低：0.145

收：0.145

資料載入中...

總覽公司新聞公告

虎視傳媒盤中異動股價大漲5.07%

虎視傳媒盤中異動早盤大幅上漲5.50%報0.115港元

虎視傳媒盤中異動早盤股價大跌7.83%

虎視傳媒04月25日主力淨流入3萬元散户資金拋售

美法官裁定谷歌非法壟斷在線廣告

【美聯邦法官裁定谷歌非法壟斷部分廣告技術市場，谷歌：將上訴】當地時間4月17日，美國一位聯邦法官表示，谷歌公司非法壟斷了兩個在線廣告技術市場。據悉，該裁決為檢察官能夠主張拆分谷歌公司的廣告產品提供了可能性。當天晚些時候，谷歌在一份聲明中表示，將對上述裁決提起上訴，稱不同意法院關於其發佈商工具的裁決。谷歌表示，發佈商有很多選擇，他們選擇谷歌是因為谷歌的廣告技術工具簡單、實惠且有效。

谷歌股價疲軟美國法官裁定谷歌在線廣告技術領域存在非法壟斷行為

虎視傳媒盤中異動下午盤急速拉昇8.49%

虎視傳媒盤中異動大幅下挫9.40%報0.106港元

虎視傳媒2024年總收益同比增長3.1%至3.03億元

格隆汇资讯

虎視傳媒(01163)發佈年度業績股東應占虧損424萬元同比收窄61.01%

虎視傳媒盤中異動下午盤股價大漲5.36%

虎視傳媒盤中異動臨近收盤急速上漲6.67%報0.112港元

虎視傳媒盤中異動下午盤急速下挫6.40%報0.117港元

【花旗：百度廣告收入下降但AI雲意外強勁搜索轉型的負面影響或已觸底維持買入評級】百度公佈的去年四季度營收下滑，ADR隔夜大跌。花旗在報告中稱，百度人工智能雲收入意外強勁，但是核心在線廣告收入同比下降，部分抵消了這一增長；展望未來，生成式AI搜索轉型的負面影響或已觸底，搜索廣告收入料從今年二季度開始逐步改善。花旗分析師Alicia Yap在報告中表示，百度管理層有信心預計，強勁的雲勢頭將持續到2025年，運營利潤率將有所提高。通過將DeepSeek集成到百度大模型平台千帆，百度認為它提供了更多種類的模型選擇，以支持各種規模的企業。維持百度買入評級，ADR目標價維持139美元不變。

虎視傳媒盤中異動大幅拉昇8.26%

虎視傳媒盤中異動臨近午盤大幅跳水7.69%

虎視傳媒(01163)股價下跌7.692%，現價港幣$0.12

阿斯达克财经

虎視傳媒盤中異動下午盤股價大跌5.47%報0.121港元

虎視傳媒(01163)股價下跌5.469%，現價港幣$0.121

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01163/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01163","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01163\",,,,,undefined,":{"symbol":"01163","market":"HK","secType":"STK","nameCN":"虎視傳媒","latestPrice":0.145,"timestamp":1753405204380,"preClose":0.145,"halted":0,"volume":0,"delay":0,"floatShares":896000000,"shares":896000000,"eps":-0.00625650100083992,"marketStatus":"休市中","change":0,"latestTime":"07-25 09:00:04","open":0.145,"high":0.145,"low":0.145,"amount":0,"amplitude":0,"askPrice":0.152,"askSize":45000,"bidPrice":0.133,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":-0.00625650100083992,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":0.145,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01163\",,,,,undefined,":{"symbol":"01163","floatShares":896000000,"roa":"-0.86%","roe":"-2.47%","lyrEps":-0.006257,"shares":896000000,"dividePrice":0,"high":0.145,"amplitude":0,"preClose":0.145,"low":0.145,"week52Low":0.1,"pbRate":"0.61","psRate":"0.39","week52High":0.162,"institutionHeld":0,"latestPrice":0.145,"committee":-0.894737,"eps":-0.00625650100083992,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.00625650100083992,"open":0.145,"prevYearClose":0.102,"prevWeekClose":0.146,"prevMonthClose":0.139,"prevQuarterClose":0.139,"fiveDayClose":0.146,"twentyDayClose":0.139,"sixtyDayClose":0.138},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01163\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531374257","title":"虎視傳媒盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531374257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531374257?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:31","pubTimestamp":1745976717,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时31分，虎视传媒股票出现波动，股价快速上涨5.07%。截至发稿，该股报0.145港元/股，成交量27.75万股，换手率0.03%，振幅5.07%。虎视传媒股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，UTS MARKETING、虎视传媒、趣致集团涨幅较大，振幅较大的相关个股有UTS MARKETING、虎视传媒、力盟科技，振幅分别为9.37%、5.07%、4.47%。虎视传媒公司简介：虎视传媒有限公司是一家主要提供线上广告服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093157a6ce1686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093157a6ce1686&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2531211984","title":"虎視傳媒盤中異動 早盤大幅上漲5.50%報0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:58","pubTimestamp":1745891887,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时58分，虎视传媒股票出现波动，股价大幅拉升5.50%。截至发稿，该股报0.115港元/股，成交量100.5万股，换手率0.11%，振幅5.50%。资金方面，该股资金流入10.9573万港元，流出0港元。虎视传媒股票所在的广告及宣传行业中，整体跌幅为1.01%。其相关个股中，万咖壹联、中国宝力科技、力盟科技涨幅较大，振幅较大的相关个股有普乐师集团控股、中国宝力科技、万咖壹联，振幅分别为15.28%、6.98%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095807aa2c7da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095807aa2c7da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2530943499","title":"虎視傳媒盤中異動 早盤股價大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803806,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，虎视传媒股票出现波动，股价快速下挫7.83%。截至发稿，该股报0.106港元/股，成交量2500股，换手率0.00%，振幅0.00%。虎视传媒股票所在的广告及宣传行业中，整体涨幅为0.01%。其相关个股中，万咖壹联、汇量科技、趣致集团涨幅较大，振幅较大的相关个股有万咖壹联、多想云、汇量科技，振幅分别为3.17%、1.56%、0.70%。虎视传媒公司简介：虎视传媒有限公司是一家主要提供线上广告服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809300694e53124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809300694e53124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2530909850","title":"虎視傳媒04月25日主力淨流入3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909850?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569032,"startTime":"0","endTime":"0","summary":"04月25日, 虎视传媒股价涨0.88%，报收0.12元，成交金额98万元，换手率1.00%，振幅0.00%，量比636.82。虎视传媒今日主力资金净流入3万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名164/2647。|04月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|2.69%|#|PACIFICLEGEND|0.99%|#|元征科技|0.83%|#|...|...|#163|虎视传媒|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170957a6c7cf98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170957a6c7cf98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2528547084","title":"美法官裁定谷歌非法壟斷在線廣告","url":"https://stock-news.laohu8.com/highlight/detail?id=2528547084","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528547084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:16","pubTimestamp":1744946160,"startTime":"0","endTime":"0","summary":"美国联邦法官当地时间4月17日裁定，谷歌创造了一种垄断地位，使其得以控制部分在线广告业。美国司法部建议谷歌出售部分广告技术业务。该裁决也是最近8个月来美国法官第二次将谷歌列为非法垄断者。去年8月，华盛顿特区的美国地区法官阿米特·梅塔裁定，谷歌占据主导地位的搜索引擎属于非法垄断。美国联邦贸易委员会指控亚马逊在电子商务领域非法垄断。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetqeax8174443.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetqeax8174443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130517989.USD","GOOGL","SG9999001077.SGD","LU2552382132.HKD","LU2360032135.SGD","LU0823421416.USD","LU0276348264.USD","LU2213496289.HKD","LU2756315318.SGD","IE00BJTD4N35.SGD","LU2237438978.USD","LU1221951129.SGD","LU1069344957.HKD","LU2471134879.HKD","LU0820561909.HKD","LU2108987350.USD","LU1127390331.HKD","LU2471134952.CNY","BK4543","LU2125154778.USD","LU0708995401.HKD","LU1261432733.SGD","IE00BJLML261.HKD","SG9999018865.SGD","IE00BQXX3F31.USD","LU0128525689.USD","LU0320765059.SGD","LU2750360997.AUD","LU0456855351.SGD","USJW.SI","LU0788109477.HKD","LU2063271972.USD","LU0345768153.USD","LU0823434583.USD","SGXZ51526630.SGD","BK4561","01163","LU0310799852.SGD","LU2764263203.CNY","LU1064131342.USD","LU0348723411.USD","LU0265550946.USD","LU1196500208.SGD","LU2720916845.USD","SG9999000418.SGD","BK4532","IE00BZ199S13.USD","SG9999014914.USD","LU1035773651.USD","GOOG"],"gpt_icon":1},{"id":"2528777040","title":"【美聯邦法官裁定谷歌非法壟斷部分廣告技術市場，谷歌：將上訴】當地時間4月17日，美國一位聯邦法官表示，谷歌公司非法壟斷了兩個在線廣告技術市場。據悉，該裁決為檢察官能夠主張拆分谷歌公司的廣告產品提供了可能性。 當天晚些時候，谷歌在一份聲明中表示，將對上述裁決提起上訴，稱不同意法院關於其發佈商工具的裁決。谷歌表示，發佈商有很多選擇，他們選擇谷歌是因為谷歌的廣告技術工具簡單、實惠且有效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777040","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:20","pubTimestamp":1744932011,"startTime":"0","endTime":"0","summary":"当地时间4月17日，美国一位联邦法官表示，谷歌公司非法垄断了两个在线广告技术市场。据悉，该裁决为检察官能够主张拆分谷歌公司的广告产品提供了可能性。 当天晚些时候，谷歌在一份声明中表示，将对上述裁决提起上诉，称不同意法院关于其发布商工具的裁决。谷歌表示，发布商有很多选择，他们选择谷歌是因为谷歌的广告技术工具简单、实惠且有效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18072049640571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USJW.SI","LU1069344957.HKD","LU1280957306.USD","LU1935042488.USD","SGXZ99366536.SGD","IE00BQXX3D17.EUR","LU1064131342.USD","LU0082616367.USD","LU0251132253.USD","LU0964807845.USD","LU2456880835.USD","LU0353189680.USD","LU0957808578.USD","LU0310799852.SGD","IE00BK4W5M84.HKD","LU1435385759.SGD","LU2077746001.SGD","LU2462157665.USD","IE00B5TLWC47.USD","LU0203202063.USD","LU2168564495.EUR","LU1116320901.HKD","LU1267930730.SGD","BK4548","LU0823434583.USD","IE00BQXX3C00.GBP","GOOGL","BK4598","IE00BJTD4N35.SGD","GOOG","LU0354030511.USD","LU1037948541.HKD","LU0456855351.SGD","LU2381873111.SGD","IE00BKVL7J92.USD","LU2023250504.SGD","LU1244550494.USD","BK4573","LU0690374615.EUR","SGXZ51526630.SGD","01163","IE0034235303.USD","LU0477156953.USD","LU0149725797.USD","LU2404859667.USD","LU2430703178.SGD","LU2602419157.SGD","LU0426412945.USD","LU2592432038.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2528474128","title":"谷歌股價疲軟 美國法官裁定谷歌在線廣告技術領域存在非法壟斷行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474128","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901165,"startTime":"0","endTime":"0","summary":"金吾财讯 | 谷歌股价走低，截至发稿，谷歌-A(GOOGL)跌2.2%，报149.96美元，谷歌-C(GOOG)跌1.97%，报152.43美元。消息面上，美国法官裁定谷歌在线广告技术领域存在非法垄断行为。日前，公司被指控在搜索市场滥用其“几乎完全的主导地位”，索赔金额可能超过50亿英镑（约合66亿美元），这起集体诉讼被提交至英国竞争上诉法庭。诉状称，谷歌滥用其市场地位，打压其他竞争性搜索引擎，从而巩固其自己的主导地位，并使其成为在线搜索广告的唯一可行平台。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287648","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951129.SGD","LU0820561909.HKD","SG9999000418.SGD","01163","LU0689472784.USD","LU0868494708.USD","LU1267930227.SGD","LU0494093205.USD","LU0965508806.USD","IE00B7KXQ091.USD","LU0648000940.SGD","LU0310799852.SGD","LU1934455277.USD","USJW.SI","LU2764263039.SGD","LU1429558221.USD","LU0742534661.SGD","IE00BWXC8680.SGD","LU0082616367.USD","LU2764262908.HKD","LU0320765059.SGD","LU2168564222.USD","LU0158827948.USD","SG9999017495.SGD","LU2361045086.USD","IE0004091025.USD","SG9999018857.SGD","IE00BMPRXR70.SGD","LU0130517989.USD","BK4538","LU2552382132.HKD","LU1035775433.USD","BK4588","LU0557290698.USD","LU2213496289.HKD","LU1366333091.USD","LU0256863811.USD","LU2471134523.USD","LU1868836591.USD","IE00B1XK9C88.USD","LU2089283258.USD","LU2237443465.HKD","GOOGL","GOOG","LU0203347892.USD","LU2168564149.EUR","LU2097829019.USD","IE00B3S45H60.SGD","IE00BJJMRX11.SGD","LU0107464264.USD"],"gpt_icon":0},{"id":"2527258479","title":"虎視傳媒盤中異動 下午盤急速拉昇8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:43","pubTimestamp":1744785803,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时43分，虎视传媒股票出现异动，股价大幅拉升8.49%。截至发稿，该股报0.115港元/股，成交量6.75万股，换手率0.01%，振幅0.00%。虎视传媒股票所在的广告及宣传行业中，整体跌幅为1.90%。其相关个股中，UTS MARKETING、中国国家文化产业、兑吧涨幅较大，振幅较大的相关个股有UTS MARKETING、多想云、兑吧，振幅分别为95.45%、21.92%、13.66%。虎视传媒公司简介：虎视传媒有限公司是一家主要提供线上广告服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416144323a6bc2f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416144323a6bc2f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2525065224","title":"虎視傳媒盤中異動 大幅下挫9.40%報0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:05","pubTimestamp":1744005910,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时05分，虎视传媒股票出现波动，股价快速跳水9.40%。截至发稿，该股报0.106港元/股，成交量4.75万股，换手率0.01%，振幅0.85%。资金方面，该股资金流入0港元，流出5040港元。虎视传媒股票所在的广告及宣传行业中，整体跌幅为2.55%。其相关个股中，中国国家文化产业、旅橙文化、源想集团股权涨幅较大，振幅较大的相关个股有UTS MARKETING、汇量科技、润歌互动，振幅分别为24.84%、16.30%、14.77%。该公司在中国香港、中国大陆和新加坡开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140510973057c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140510973057c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2522023608","title":"虎視傳媒2024年總收益同比增長3.1%至3.03億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023608","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:48","pubTimestamp":1742996921,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨虎视传媒公告，截至2024年12月31日止年度年度业绩，公司的总收益同比增长3.1%至约人民币3.03亿元，主要反映CPA定价模式收益上升，此乃主要由于金融、教育及实用工具及内容应用程序开发广告的业务规模扩大，被CPC/CPM定价模式的收益减少部分抵销，乃主要由于电子商务及旅游贡献的收益减少所致。公司录得年度亏损约人民币480万元，而上年度则为亏损约人民币1150万元。母公司普通权益持有人应占每股亏损0.01人民币元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503262148559724131e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503262148559724131e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2522014468","title":"虎視傳媒(01163)發佈年度業績 股東應占虧損424萬元 同比收窄61.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522014468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522014468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:37","pubTimestamp":1742996229,"startTime":"0","endTime":"0","summary":"智通财经APP讯，虎视传媒(01163)发布截至2024年12月31日止年度的年度业绩，收益3.03亿元(人民币，下同)，同比增加3.13%;股东应占亏损424万元，同比收窄61.01%;每股基本亏损0.01元。公告称，收益增加主要反映CPA定价模式收益上升，此乃主要由于金融、教育及实用工具及内容应用程序开发广告的业务规模扩大，被CPC/CPM 定价模式的收益减少部分抵销，乃主要由于电子商务及旅游贡献的收益减少所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2519884065","title":"虎視傳媒盤中異動 下午盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884065?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:27","pubTimestamp":1741937264,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘15时27分，虎视传媒股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.118港元/股，成交量10000股，换手率0.00%，振幅0.00%。虎视传媒股票所在的广告及宣传行业中，整体涨幅为3.38%。其相关个股中，嘉鼎国际集团、趣致集团、虎视传媒涨幅较大，振幅较大的相关个股有十方控股、嘉鼎国际集团、惠陶集团，振幅分别为21.54%、20.00%、14.29%。虎视传媒公司简介：虎视传媒有限公司是一家主要提供线上广告服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415274498a7456b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415274498a7456b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2517171273","title":"虎視傳媒盤中異動 臨近收盤急速上漲6.67%報0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517171273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517171273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:54","pubTimestamp":1741334067,"startTime":"0","endTime":"0","summary":"2025年03月07日临近收盘15时54分，虎视传媒股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.112港元/股，成交量21.25万股，换手率0.02%，振幅3.81%。资金方面，该股资金流入1.905万港元，流出1080港元。虎视传媒股票所在的广告及宣传行业中，整体跌幅为0.60%。其相关个股中，UTS MARKETING、文化传信、十方控股涨幅较大，振幅较大的相关个股有瓦普思瑞元宇宙、十方控股、天平道合，振幅分别为22.47%、21.69%、19.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155427a263bcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307155427a263bcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2513715697","title":"虎視傳媒盤中異動 下午盤急速下挫6.40%報0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:41","pubTimestamp":1740379285,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时41分，虎视传媒股票出现波动，股价急速下挫6.40%。截至发稿，该股报0.117港元/股，成交量1.5万股，换手率0.00%，振幅2.40%。资金方面，该股资金流入1170港元，流出600港元。虎视传媒股票所在的广告及宣传行业中，整体涨幅为0.50%。其相关个股中，车市科技、瑞诚中国传媒、雅仕维涨幅较大，振幅较大的相关个股有中国国家文化股权、豆盟科技、车市科技，振幅分别为44.44%、22.58%、19.79%。该公司在中国香港、中国大陆和新加坡开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224144125abda82df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224144125abda82df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2512117109","title":"【花旗：百度廣告收入下降但AI雲意外強勁 搜索轉型的負面影響或已觸底 維持買入評級】百度公佈的去年四季度營收下滑，ADR隔夜大跌。花旗在報告中稱，百度人工智能雲收入意外強勁，但是核心在線廣告收入同比下降，部分抵消了這一增長；展望未來，生成式AI搜索轉型的負面影響或已觸底，搜索廣告收入料從今年二季度開始逐步改善。花旗分析師Alicia Yap在報告中表示，百度管理層有信心預計，強勁的雲勢頭將持續到2025年，運營利潤率將有所提高。通過將DeepSeek集成到百度大模型平台千帆，百度認為它提供了更多種類的模型選擇，以支持各種規模的企業。維持百度買入評級，ADR目標價維持139美元不變。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117109","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:08","pubTimestamp":1739927315,"startTime":"0","endTime":"0","summary":"百度公布的去年四季度营收下滑，ADR隔夜大跌。花旗在报告中称，百度人工智能云收入意外强劲，但是核心在线广告收入同比下降，部分抵消了这一增长；展望未来，生成式AI搜索转型的负面影响或已触底，搜索广告收入料从今年二季度开始逐步改善。花旗分析师Alicia Yap在报告中表示，百度管理层有信心预计，强劲的云势头将持续到2025年，运营利润率将有所提高。通过将DeepSeek集成到百度大模型平台千帆，百度认为它提供了更多种类的模型选择，以支持各种规模的企业。维持百度买入评级，ADR目标价维持139美元不变。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19090848246751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01163","161631","BIDU"],"gpt_icon":0},{"id":"2509275804","title":"虎視傳媒盤中異動 大幅拉昇8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:49","pubTimestamp":1738892954,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时49分，虎视传媒股票出现异动，股价快速拉升8.26%。截至发稿，该股报0.131港元/股，成交量3万股，换手率0.00%，振幅0.00%。虎视传媒股票所在的广告及宣传行业中，整体涨幅为0.15%。其相关个股中，虎视传媒、惠陶集团、普乐师集团控股涨幅较大，振幅较大的相关个股有多想云、万咖壹联、汇量科技，振幅分别为6.58%、6.34%、4.37%。虎视传媒公司简介：虎视传媒有限公司是一家主要提供线上广告服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094915abc56803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094915abc56803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2509297525","title":"虎視傳媒盤中異動 臨近午盤大幅跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:56","pubTimestamp":1738814183,"startTime":"0","endTime":"0","summary":"2025年02月06日临近午盘11时56分，虎视传媒股票出现波动，股价快速下挫7.69%。截至发稿，该股报0.120港元/股，成交量3万股，换手率0.00%，振幅0.00%。虎视传媒股票所在的广告及宣传行业中，整体涨幅为0.49%。其相关个股中，雅仕维、万咖壹联、云想科技涨幅较大，振幅较大的相关个股有万咖壹联、云想科技、十方控股，振幅分别为27.36%、14.93%、14.44%。虎视传媒公司简介：虎视传媒有限公司是一家主要提供线上广告服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206115623a23b2ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206115623a23b2ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2509297535","title":"虎視傳媒(01163)股價下跌7.692%，現價港幣$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2509297535","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509297535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:56","pubTimestamp":1738814160,"startTime":"0","endTime":"0","summary":"[下跌股]虎视传媒(01163) 股价在上午11:56比前收市价下跌7.692%，现股价为港币$0.12。至目前为止，今日最高价为$0.12，而最低价为$0.12。总成交量为3万股，总成交金额为港币$3600。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250206879/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2508887804","title":"虎視傳媒盤中異動 下午盤股價大跌5.47%報0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508887804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508887804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:23","pubTimestamp":1738646603,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时23分，虎视传媒股票出现波动，股价快速下挫5.47%。截至发稿，该股报0.121港元/股，成交量18.25万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入0港元，流出2.2135万港元。虎视传媒股票所在的广告及宣传行业中，整体跌幅为0.20%。其相关个股中，多想云、华视集团控股、中国宝力科技涨幅较大，振幅较大的相关个股有多想云、华视集团控股、天平道合，振幅分别为35.42%、23.67%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020413232396177905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020413232396177905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2508483157","title":"虎視傳媒(01163)股價下跌5.469%，現價港幣$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483157?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 13:23","pubTimestamp":1738646580,"startTime":"0","endTime":"0","summary":"[下跌股]虎视传媒(01163) 股价在下午01:23比前收市价下跌5.469%，现股价为港币$0.121。至目前为止，今日最高价为$0.129，而最低价为$0.121。总成交量为18.25万股，总成交金额为港币$2.307万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042575/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01163","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01163\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01163","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"01163","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"01163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-22","symbol":"01163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01163\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01163\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01163\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01163","date":"2025-07-24","current":-27.938966,"percent":0.12898,"low":-75.971192,"twenty":-8.18599,"median":13.093405,"eighty":28.96652,"high":179.759946,"avg":7.996358,"sd":37.020242,"marketCap":129978000},"quantilePoints":[{"date":"2020-07-31","current":17.400189,"twenty":18.265279,"median":19.68958,"eighty":22.948738,"marketCap":387000000},{"date":"2020-08-07","current":24.603493,"twenty":18.265279,"median":20.671954,"eighty":23.420011,"marketCap":547800000},{"date":"2020-08-14","current":23.984164,"twenty":18.27304,"median":22.101889,"eighty":24.12302,"marketCap":535350000},{"date":"2020-08-21","current":23.320585,"twenty":18.522252,"median":23.2623,"eighty":24.12302,"marketCap":522900000},{"date":"2020-08-28","current":13.642568,"twenty":18.522252,"median":23.197218,"eighty":23.97667,"marketCap":522900000},{"date":"2020-09-04","current":12.949054,"twenty":18.083331,"median":22.380568,"eighty":23.933589,"marketCap":498000000},{"date":"2020-09-11","current":12.773504,"twenty":13.619872,"median":21.606792,"eighty":23.884475,"marketCap":491775000},{"date":"2020-09-18","current":11.850171,"twenty":12.951316,"median":20.045193,"eighty":23.79288,"marketCap":460650000},{"date":"2020-09-25","current":11.460812,"twenty":12.834742,"median":18.970109,"eighty":23.596499,"marketCap":441975000},{"date":"2020-09-30","current":14.298169,"twenty":12.773504,"median":18.27681,"eighty":23.503441,"marketCap":554025000},{"date":"2020-10-09","current":17.737822,"twenty":12.9266,"median":18.177907,"eighty":23.320585,"marketCap":697200000},{"date":"2020-10-16","current":17.586665,"twenty":12.930513,"median":18.034626,"eighty":23.310304,"marketCap":690975000},{"date":"2020-10-23","current":20.565116,"twenty":12.942002,"median":18.055411,"eighty":23.298526,"marketCap":809250000},{"date":"2020-10-30","current":18.980254,"twenty":12.947644,"median":18.177907,"eighty":23.295599,"marketCap":747000000},{"date":"2020-11-06","current":20.167961,"twenty":12.953578,"median":18.27681,"eighty":23.268813,"marketCap":803025000},{"date":"2020-11-13","current":20.619663,"twenty":12.959439,"median":19.015029,"eighty":23.242554,"marketCap":821700000},{"date":"2020-11-20","current":18.628326,"twenty":13.040815,"median":19.049804,"eighty":23.172979,"marketCap":747000000},{"date":"2020-11-27","current":17.738368,"twenty":13.208922,"median":18.86337,"eighty":22.614079,"marketCap":709650000},{"date":"2020-12-04","current":19.311016,"twenty":13.532981,"median":18.890415,"eighty":22.400133,"marketCap":778125000},{"date":"2020-12-11","current":18.273322,"twenty":13.635003,"median":18.732326,"eighty":22.245916,"marketCap":734550000},{"date":"2020-12-18","current":18.398353,"twenty":13.780638,"median":18.398353,"eighty":21.822758,"marketCap":740775000},{"date":"2020-12-24","current":16.371562,"twenty":14.104964,"median":18.277726,"eighty":21.583074,"marketCap":659850000},{"date":"2020-12-31","current":15.129774,"twenty":14.630811,"median":18.273322,"eighty":21.263263,"marketCap":610050000},{"date":"2021-01-08","current":17.442856,"twenty":15.375255,"median":16.796801,"eighty":17.492704,"marketCap":709650000},{"date":"2021-01-15","current":18.233766,"twenty":15.619853,"median":17.354954,"eighty":18.224155,"marketCap":740775000},{"date":"2021-01-22","current":17.934864,"twenty":16.378343,"median":17.567476,"eighty":18.224155,"marketCap":728325000},{"date":"2021-01-29","current":17.93984,"twenty":16.802433,"median":17.810715,"eighty":18.238592,"marketCap":734550000},{"date":"2021-02-05","current":17.589098,"twenty":16.92713,"median":17.892575,"eighty":18.224155,"marketCap":715875000},{"date":"2021-02-11","current":16.800269,"twenty":16.886816,"median":17.808612,"eighty":18.204176,"marketCap":684750000},{"date":"2021-02-19","current":16.334953,"twenty":16.80049,"median":17.625661,"eighty":18.181224,"marketCap":666075000},{"date":"2021-02-26","current":16.217936,"twenty":16.370495,"median":17.505166,"eighty":18.146428,"marketCap":659850000},{"date":"2021-03-05","current":15.338391,"twenty":16.032526,"median":17.267053,"eighty":18.048499,"marketCap":622500000},{"date":"2021-03-12","current":15.365291,"twenty":15.376962,"median":16.979296,"eighty":18.037449,"marketCap":622500000},{"date":"2021-03-19","current":15.062997,"twenty":15.160686,"median":16.801374,"eighty":17.997321,"marketCap":610050000},{"date":"2021-03-26","current":14.049091,"twenty":15.040932,"median":16.683712,"eighty":17.985766,"marketCap":566475000},{"date":"2021-04-01","current":161.959071,"twenty":14.982763,"median":16.683712,"eighty":17.997339,"marketCap":554025000},{"date":"2021-04-09","current":179.759946,"twenty":15.014355,"median":16.800269,"eighty":18.097591,"marketCap":616275000},{"date":"2021-04-16","current":166.419538,"twenty":15.051965,"median":16.87851,"eighty":18.238592,"marketCap":572700000},{"date":"2021-04-23","current":167.808439,"twenty":15.069569,"median":17.097229,"eighty":18.380719,"marketCap":578925000},{"date":"2021-04-30","current":25.920279,"twenty":15.107445,"median":17.369442,"eighty":26.503546,"marketCap":572700000},{"date":"2021-05-07","current":26.033341,"twenty":15.135393,"median":17.589098,"eighty":26.329174,"marketCap":578925000},{"date":"2021-05-14","current":26.0503,"twenty":15.20378,"median":17.768733,"eighty":26.23624,"marketCap":578925000},{"date":"2021-05-21","current":25.203021,"twenty":15.26919,"median":17.913719,"eighty":26.195661,"marketCap":560250000},{"date":"2021-05-28","current":24.957108,"twenty":15.316954,"median":17.997248,"eighty":26.139081,"marketCap":560250000},{"date":"2021-06-04","current":25.633231,"twenty":15.349151,"median":18.048116,"eighty":26.095444,"marketCap":572700000},{"date":"2021-06-11","current":25.35646,"twenty":15.388634,"median":18.183818,"eighty":26.043516,"marketCap":566475000},{"date":"2021-06-18","current":25.563769,"twenty":15.45672,"median":18.233766,"eighty":26.02944,"marketCap":566475000},{"date":"2021-06-25","current":25.017675,"twenty":15.621333,"median":18.307403,"eighty":25.999643,"marketCap":554025000},{"date":"2021-07-02","current":25.343056,"twenty":15.750656,"median":18.381037,"eighty":25.942864,"marketCap":560250000},{"date":"2021-07-09","current":24.240987,"twenty":16.02845,"median":24.240987,"eighty":25.920279,"marketCap":535350000},{"date":"2021-07-16","current":24.805242,"twenty":16.048828,"median":24.481046,"eighty":25.904469,"marketCap":547800000},{"date":"2021-07-23","current":25.089533,"twenty":16.217936,"median":24.485264,"eighty":25.777293,"marketCap":554025000},{"date":"2021-07-30","current":25.005518,"twenty":16.33099,"median":24.488857,"eighty":25.72444,"marketCap":554025000},{"date":"2021-08-06","current":25.629328,"twenty":16.334953,"median":24.504214,"eighty":25.636096,"marketCap":566475000},{"date":"2021-08-13","current":29.532066,"twenty":16.512665,"median":24.562818,"eighty":25.904469,"marketCap":653625000},{"date":"2021-08-20","current":28.769821,"twenty":16.570623,"median":24.730161,"eighty":26.033341,"marketCap":634950000},{"date":"2021-08-27","current":-67.147418,"twenty":16.334953,"median":24.728946,"eighty":26.0503,"marketCap":535350000},{"date":"2021-09-03","current":-65.559211,"twenty":16.02845,"median":24.561462,"eighty":26.033341,"marketCap":522900000},{"date":"2021-09-10","current":-63.055639,"twenty":15.365291,"median":24.502213,"eighty":26.013838,"marketCap":504225000},{"date":"2021-09-17","current":-64.023458,"twenty":15.139139,"median":24.485264,"eighty":25.942864,"marketCap":510450000},{"date":"2021-09-24","current":-56.970136,"twenty":15.057481,"median":24.423672,"eighty":25.924796,"marketCap":454425000},{"date":"2021-09-30","current":-56.780119,"twenty":14.950243,"median":24.231915,"eighty":25.910793,"marketCap":454425000},{"date":"2021-10-08","current":-54.449174,"twenty":14.591318,"median":23.628139,"eighty":25.828163,"marketCap":435750000},{"date":"2021-10-15","current":-54.411851,"twenty":14.27534,"median":20.721529,"eighty":25.756152,"marketCap":435750000},{"date":"2021-10-22","current":-50.165125,"twenty":13.793384,"median":18.344806,"eighty":25.689102,"marketCap":404625000},{"date":"2021-10-29","current":-54.157898,"twenty":-50.168652,"median":18.239799,"eighty":25.635207,"marketCap":435750000},{"date":"2021-11-05","current":-54.068803,"twenty":-53.303132,"median":18.183818,"eighty":25.633775,"marketCap":435750000},{"date":"2021-11-12","current":-56.923756,"twenty":-53.773028,"median":18.048116,"eighty":25.633468,"marketCap":460650000},{"date":"2021-11-19","current":-53.152768,"twenty":-54.068026,"median":17.997248,"eighty":25.63167,"marketCap":429525000},{"date":"2021-11-26","current":-53.135764,"twenty":-54.357823,"median":17.913719,"eighty":25.629197,"marketCap":429525000},{"date":"2021-12-03","current":-51.500379,"twenty":-54.27201,"median":17.728855,"eighty":25.602908,"marketCap":417075000},{"date":"2021-12-10","current":-54.482003,"twenty":-54.357823,"median":17.578287,"eighty":25.559056,"marketCap":441975000},{"date":"2021-12-17","current":-66.805815,"twenty":-54.477752,"median":17.296028,"eighty":25.546765,"marketCap":541575000},{"date":"2021-12-24","current":-74.413576,"twenty":-54.61643,"median":17.052494,"eighty":25.519105,"marketCap":603825000},{"date":"2021-12-31","current":-68.893667,"twenty":-54.696775,"median":16.87851,"eighty":25.467832,"marketCap":560250000},{"date":"2022-01-07","current":-63.777417,"twenty":-71.226013,"median":-68.133861,"eighty":-65.263619,"marketCap":516675000},{"date":"2022-01-14","current":-75.139808,"twenty":-74.394596,"median":-68.992041,"eighty":-65.263619,"marketCap":610050000},{"date":"2022-01-21","current":-71.143275,"twenty":-73.416998,"median":-71.143275,"eighty":-66.711662,"marketCap":578925000},{"date":"2022-01-28","current":-72.092265,"twenty":-72.730236,"median":-71.282046,"eighty":-67.941429,"marketCap":585150000},{"date":"2022-02-04","current":-75.19688,"twenty":-73.586863,"median":-71.536556,"eighty":-68.133861,"marketCap":610050000},{"date":"2022-02-11","current":-70.450691,"twenty":-73.586863,"median":-71.358375,"eighty":-68.893667,"marketCap":572700000},{"date":"2022-02-18","current":-68.582324,"twenty":-72.78074,"median":-71.154062,"eighty":-68.729498,"marketCap":560250000},{"date":"2022-02-25","current":-72.21442,"twenty":-72.696566,"median":-71.143275,"eighty":-68.67649,"marketCap":591375000},{"date":"2022-03-04","current":-66.10788,"twenty":-72.21442,"median":-70.691936,"eighty":-68.67649,"marketCap":541575000},{"date":"2022-03-11","current":-58.597748,"twenty":-72.206589,"median":-70.562192,"eighty":-67.652782,"marketCap":479325000},{"date":"2022-03-18","current":31.227641,"twenty":-72.158202,"median":-70.340441,"eighty":-65.209075,"marketCap":454425000},{"date":"2022-03-25","current":35.503913,"twenty":-72.092265,"median":-69.837455,"eighty":-63.768834,"marketCap":516675000},{"date":"2022-04-01","current":31.616485,"twenty":-71.817442,"median":-69.022177,"eighty":26.550525,"marketCap":460650000},{"date":"2022-04-08","current":34.592243,"twenty":-71.780422,"median":-68.811583,"eighty":31.197031,"marketCap":504225000},{"date":"2022-04-14","current":31.227376,"twenty":-71.736396,"median":-68.629407,"eighty":31.554301,"marketCap":454425000},{"date":"2022-04-22","current":31.386254,"twenty":-71.571888,"median":-68.354253,"eighty":31.575029,"marketCap":448200000},{"date":"2022-04-29","current":27.912211,"twenty":-71.359288,"median":-66.10788,"eighty":31.462209,"marketCap":392175000},{"date":"2022-05-06","current":27.252486,"twenty":-71.349595,"median":-65.299981,"eighty":31.354531,"marketCap":379725000},{"date":"2022-05-13","current":28.658785,"twenty":-71.314473,"median":-63.78691,"eighty":31.227641,"marketCap":392175000},{"date":"2022-05-20","current":29.159457,"twenty":-71.204194,"median":-63.770144,"eighty":31.227376,"marketCap":404625000},{"date":"2022-05-27","current":30.531765,"twenty":-71.164848,"median":-58.597748,"eighty":31.220193,"marketCap":423300000},{"date":"2022-06-02","current":29.922174,"twenty":-71.14759,"median":26.550525,"eighty":31.195542,"marketCap":417075000},{"date":"2022-06-10","current":31.923187,"twenty":-70.792982,"median":27.651365,"eighty":31.22163,"marketCap":441975000},{"date":"2022-06-17","current":43.211123,"twenty":-70.683853,"median":27.908446,"eighty":31.501273,"marketCap":597600000},{"date":"2022-06-24","current":47.523075,"twenty":-70.665109,"median":28.273152,"eighty":31.864162,"marketCap":659850000},{"date":"2022-06-30","current":49.401451,"twenty":-70.602023,"median":28.645264,"eighty":32.098672,"marketCap":684750000},{"date":"2022-07-08","current":74.025973,"twenty":-70.495291,"median":28.828615,"eighty":33.437845,"marketCap":1027125000},{"date":"2022-07-15","current":80.605342,"twenty":-70.449073,"median":29.203411,"eighty":35.000831,"marketCap":1108050000},{"date":"2022-07-22","current":70.144027,"twenty":-70.31893,"median":29.421373,"eighty":35.266189,"marketCap":964875000},{"date":"2022-07-29","current":103.053897,"twenty":-70.218474,"median":29.941748,"eighty":44.046129,"marketCap":1419300000},{"date":"2022-08-05","current":95.160442,"twenty":-69.986019,"median":30.031547,"eighty":47.299894,"marketCap":1307250000},{"date":"2022-08-12","current":99.556219,"twenty":-69.520911,"median":30.342989,"eighty":47.637574,"marketCap":1369500000},{"date":"2022-08-19","current":21.255321,"twenty":-69.178201,"median":30.279949,"eighty":47.637574,"marketCap":289462500},{"date":"2022-08-26","current":21.885872,"twenty":-69.00853,"median":29.990099,"eighty":47.59895,"marketCap":295687500},{"date":"2022-09-02","current":60.531135,"twenty":-68.917776,"median":30.279949,"eighty":53.496048,"marketCap":298800000},{"date":"2022-09-09","current":58.863628,"twenty":-68.795166,"median":30.38991,"eighty":58.243545,"marketCap":289462500},{"date":"2022-09-16","current":53.66301,"twenty":-68.708295,"median":30.514067,"eighty":58.089664,"marketCap":261450000},{"date":"2022-09-23","current":42.337696,"twenty":-68.638824,"median":30.771379,"eighty":57.751857,"marketCap":202312500},{"date":"2022-09-30","current":40.306648,"twenty":-68.579252,"median":31.031264,"eighty":57.140874,"marketCap":192975000},{"date":"2022-10-07","current":40.308965,"twenty":-68.486488,"median":31.204786,"eighty":56.944454,"marketCap":192975000},{"date":"2022-10-14","current":39.426866,"twenty":-68.037645,"median":31.227641,"eighty":56.885715,"marketCap":186750000},{"date":"2022-10-21","current":33.743918,"twenty":-67.343802,"median":31.505612,"eighty":56.693699,"marketCap":158737500},{"date":"2022-10-28","current":31.813469,"twenty":-66.104192,"median":31.623765,"eighty":55.565926,"marketCap":149400000},{"date":"2022-11-04","current":32.425832,"twenty":-65.931547,"median":31.661898,"eighty":53.290203,"marketCap":153757500},{"date":"2022-11-11","current":32.399656,"twenty":-65.2818,"median":31.849406,"eighty":51.319472,"marketCap":155002500},{"date":"2022-11-18","current":45.045406,"twenty":-64.924642,"median":31.978097,"eighty":50.179831,"marketCap":214762500},{"date":"2022-11-25","current":39.48316,"twenty":-63.785011,"median":32.072978,"eighty":49.381414,"marketCap":186750000},{"date":"2022-12-02","current":38.166401,"twenty":-63.776224,"median":32.155217,"eighty":49.061537,"marketCap":183637500},{"date":"2022-12-09","current":38.456087,"twenty":-63.770929,"median":32.416351,"eighty":48.014262,"marketCap":186750000},{"date":"2022-12-16","current":41.115732,"twenty":-63.014154,"median":32.588721,"eighty":47.653055,"marketCap":199200000},{"date":"2022-12-23","current":38.533998,"twenty":-59.715898,"median":33.278296,"eighty":47.614379,"marketCap":186750000},{"date":"2022-12-30","current":38.705985,"twenty":-58.877286,"median":33.33418,"eighty":47.591236,"marketCap":189862500},{"date":"2023-01-06","current":39.568526,"twenty":-56.417871,"median":33.631101,"eighty":47.571674,"marketCap":196087500},{"date":"2023-01-13","current":40.058557,"twenty":-9.232655,"median":34.279048,"eighty":47.539355,"marketCap":202312500},{"date":"2023-01-20","current":39.162036,"twenty":21.633652,"median":34.797883,"eighty":47.458158,"marketCap":196087500},{"date":"2023-01-27","current":42.261489,"twenty":21.885872,"median":34.977192,"eighty":47.41488,"marketCap":211650000},{"date":"2023-02-03","current":42.662061,"twenty":23.208938,"median":35.046502,"eighty":47.151107,"marketCap":214762500},{"date":"2023-02-10","current":42.919962,"twenty":23.416649,"median":35.30581,"eighty":47.069722,"marketCap":214762500},{"date":"2023-02-17","current":37.678088,"twenty":23.420534,"median":36.416186,"eighty":46.27262,"marketCap":186750000},{"date":"2023-02-24","current":40.051652,"twenty":23.454897,"median":37.142902,"eighty":45.911513,"marketCap":196087500},{"date":"2023-03-03","current":39.795047,"twenty":24.741348,"median":37.728525,"eighty":45.298638,"marketCap":196087500},{"date":"2023-03-08","current":40.666812,"twenty":39.9694,"median":40.23093,"eighty":40.492459,"marketCap":199200000},{"date":"2023-03-17","current":31.387264,"twenty":-50.167477,"median":24.513823,"eighty":39.434451,"marketCap":155002500},{"date":"2023-03-24","current":15.642142,"twenty":-50.126187,"median":24.532875,"eighty":39.427153,"marketCap":161850000},{"date":"2023-03-31","current":15.762544,"twenty":-48.266665,"median":24.502213,"eighty":39.414553,"marketCap":161850000},{"date":"2023-04-06","current":16.076039,"twenty":-46.907007,"median":24.49245,"eighty":39.386745,"marketCap":164962500},{"date":"2023-04-14","current":16.666226,"twenty":-46.357878,"median":24.476829,"eighty":39.30835,"marketCap":171187500},{"date":"2023-04-21","current":14.067471,"twenty":11.460812,"median":24.236451,"eighty":39.162036,"marketCap":144420000},{"date":"2023-04-28","current":14.478454,"twenty":11.601777,"median":23.984164,"eighty":39.15877,"marketCap":147532500},{"date":"2023-05-05","current":16.162485,"twenty":11.754465,"median":23.885831,"eighty":39.100612,"marketCap":164962500},{"date":"2023-05-12","current":11.422894,"twenty":11.754465,"median":23.702439,"eighty":39.071166,"marketCap":115785000},{"date":"2023-05-19","current":7.786163,"twenty":10.317172,"median":23.616336,"eighty":39.047024,"marketCap":77812500},{"date":"2023-05-25","current":7.755788,"twenty":7.973031,"median":23.454897,"eighty":38.986836,"marketCap":77190000},{"date":"2023-06-02","current":11.359468,"twenty":8.1214,"median":23.368617,"eighty":38.93184,"marketCap":112672500},{"date":"2023-06-09","current":15.00862,"twenty":8.198789,"median":23.298526,"eighty":38.859829,"marketCap":148653000},{"date":"2023-06-16","current":14.171447,"twenty":8.754331,"median":23.249959,"eighty":38.751569,"marketCap":139689000},{"date":"2023-06-23","current":14.477762,"twenty":9.313558,"median":23.182879,"eighty":38.676558,"marketCap":141930000},{"date":"2023-06-30","current":15.378863,"twenty":9.64871,"median":22.478394,"eighty":38.620302,"marketCap":149400000},{"date":"2023-07-07","current":13.868031,"twenty":9.917224,"median":22.049062,"eighty":38.586809,"marketCap":134460000},{"date":"2023-07-14","current":12.76438,"twenty":10.306394,"median":21.488201,"eighty":38.559221,"marketCap":125496000},{"date":"2023-07-21","current":12.82398,"twenty":10.737324,"median":20.900415,"eighty":38.544984,"marketCap":125496000},{"date":"2023-07-28","current":12.532062,"twenty":11.384838,"median":20.671954,"eighty":38.508421,"marketCap":122508000},{"date":"2023-08-04","current":13.274146,"twenty":11.430478,"median":20.619663,"eighty":38.467262,"marketCap":129978000},{"date":"2023-08-10","current":12.659029,"twenty":11.445645,"median":20.565116,"eighty":38.461675,"marketCap":123255000},{"date":"2023-08-18","current":11.745748,"twenty":11.517198,"median":20.482867,"eighty":38.340213,"marketCap":113544000},{"date":"2023-08-25","current":12.49752,"twenty":11.659365,"median":20.047716,"eighty":38.153144,"marketCap":118773000},{"date":"2023-09-01","current":12.524121,"twenty":11.764504,"median":19.822896,"eighty":38.104409,"marketCap":119520000},{"date":"2023-09-08","current":12.198069,"twenty":11.815651,"median":19.508301,"eighty":38.055307,"marketCap":115038000},{"date":"2023-09-15","current":13.361799,"twenty":11.878671,"median":19.343841,"eighty":38.037945,"marketCap":126990000},{"date":"2023-09-22","current":12.709981,"twenty":11.947043,"median":19.309672,"eighty":38.0246,"marketCap":120267000},{"date":"2023-09-29","current":12.924647,"twenty":11.991671,"median":19.124582,"eighty":38.018798,"marketCap":122508000},{"date":"2023-10-06","current":12.930839,"twenty":12.006494,"median":19.073099,"eighty":37.980374,"marketCap":122508000},{"date":"2023-10-13","current":12.792254,"twenty":12.035014,"median":18.935334,"eighty":37.835754,"marketCap":121014000},{"date":"2023-10-20","current":12.653822,"twenty":12.064721,"median":18.714972,"eighty":37.743838,"marketCap":119520000},{"date":"2023-10-27","current":12.263652,"twenty":12.081015,"median":18.398353,"eighty":37.728525,"marketCap":115785000},{"date":"2023-11-03","current":11.363156,"twenty":11.985475,"median":18.362127,"eighty":37.678088,"marketCap":107568000},{"date":"2023-11-10","current":11.523385,"twenty":11.784755,"median":18.277726,"eighty":37.299686,"marketCap":109062000},{"date":"2023-11-17","current":12.593713,"twenty":11.745748,"median":18.271925,"eighty":36.986118,"marketCap":120267000},{"date":"2023-11-24","current":15.439038,"twenty":11.777498,"median":18.261781,"eighty":36.851538,"marketCap":148653000},{"date":"2023-12-01","current":14.061817,"twenty":11.784755,"median":18.239799,"eighty":36.416186,"marketCap":135954000},{"date":"2023-12-08","current":12.800086,"twenty":11.792637,"median":18.217748,"eighty":35.967338,"marketCap":123255000},{"date":"2023-12-15","current":13.729296,"twenty":11.850171,"median":18.177332,"eighty":35.503913,"marketCap":132966000},{"date":"2023-12-22","current":13.584108,"twenty":11.851916,"median":18.07747,"eighty":35.107707,"marketCap":131472000},{"date":"2023-12-29","current":13.512064,"twenty":11.89362,"median":18.063662,"eighty":35.094863,"marketCap":131472000},{"date":"2024-01-05","current":13.762672,"twenty":11.947043,"median":18.048116,"eighty":35.070381,"marketCap":132966000},{"date":"2024-01-12","current":13.368963,"twenty":11.991671,"median":18.034626,"eighty":35.02938,"marketCap":129231000},{"date":"2024-01-19","current":13.619502,"twenty":12.012022,"median":17.997293,"eighty":35.001786,"marketCap":131472000},{"date":"2024-01-26","current":13.517343,"twenty":12.041423,"median":17.93984,"eighty":34.981538,"marketCap":129978000},{"date":"2024-02-02","current":13.145674,"twenty":12.068795,"median":17.85221,"eighty":34.8294,"marketCap":126243000},{"date":"2024-02-09","current":12.075001,"twenty":12.012022,"median":17.738368,"eighty":34.621079,"marketCap":116532000},{"date":"2024-02-16","current":11.375907,"twenty":11.985475,"median":17.733339,"eighty":34.592243,"marketCap":109809000},{"date":"2024-02-23","current":11.202803,"twenty":11.792637,"median":17.690106,"eighty":34.456416,"marketCap":107568000},{"date":"2024-03-01","current":11.118072,"twenty":11.745748,"median":17.60738,"eighty":34.279048,"marketCap":106821000},{"date":"2024-03-08","current":11.65713,"twenty":11.67206,"median":17.567476,"eighty":33.743918,"marketCap":112050000},{"date":"2024-03-15","current":12.056372,"twenty":11.67206,"median":17.417798,"eighty":33.681504,"marketCap":115785000},{"date":"2024-03-22","current":10.666034,"twenty":11.65713,"median":17.34031,"eighty":33.580699,"marketCap":102339000},{"date":"2024-03-28","current":-7.929639,"twenty":11.607572,"median":17.30527,"eighty":33.390227,"marketCap":93375000},{"date":"2024-04-05","current":-7.998342,"twenty":11.598636,"median":17.291704,"eighty":33.335865,"marketCap":94122000},{"date":"2024-04-12","current":-7.295932,"twenty":11.585917,"median":17.151469,"eighty":33.306768,"marketCap":85905000},{"date":"2024-04-19","current":-6.540201,"twenty":11.468807,"median":17.009615,"eighty":33.215318,"marketCap":76941000},{"date":"2024-04-26","current":-6.421123,"twenty":11.368256,"median":16.903107,"eighty":32.989404,"marketCap":75447000},{"date":"2024-05-03","current":-6.552804,"twenty":11.330309,"median":16.838717,"eighty":32.77566,"marketCap":76941000},{"date":"2024-05-10","current":-6.473815,"twenty":11.209996,"median":16.800821,"eighty":32.705331,"marketCap":76194000},{"date":"2024-05-17","current":-8.072383,"twenty":11.126449,"median":16.731513,"eighty":32.689208,"marketCap":94869000},{"date":"2024-05-24","current":-8.090861,"twenty":10.666034,"median":16.512665,"eighty":32.488234,"marketCap":94869000},{"date":"2024-05-31","current":-7.828064,"twenty":9.988312,"median":16.379858,"eighty":32.425832,"marketCap":91881000},{"date":"2024-06-07","current":-8.092671,"twenty":8.239808,"median":16.33099,"eighty":32.416351,"marketCap":94869000},{"date":"2024-06-14","current":-8.163873,"twenty":7.780088,"median":16.162485,"eighty":32.404741,"marketCap":95616000},{"date":"2024-06-21","current":-8.436656,"twenty":4.890186,"median":16.090058,"eighty":32.400092,"marketCap":98604000},{"date":"2024-06-28","current":-8.631979,"twenty":-6.474528,"median":16.060181,"eighty":32.218508,"marketCap":100845000},{"date":"2024-07-05","current":-8.505945,"twenty":-6.483134,"median":16.02845,"eighty":32.151616,"marketCap":99351000},{"date":"2024-07-12","current":-9.195936,"twenty":-6.533155,"median":15.7566,"eighty":32.128061,"marketCap":107568000},{"date":"2024-07-19","current":-8.876467,"twenty":-6.574885,"median":15.616629,"eighty":32.092571,"marketCap":103833000},{"date":"2024-07-26","current":-7.507527,"twenty":-7.093388,"median":15.521939,"eighty":32.057203,"marketCap":88146000},{"date":"2024-08-02","current":-7.129943,"twenty":-7.249822,"median":15.476856,"eighty":32.038479,"marketCap":83664000},{"date":"2024-08-09","current":-7.082738,"twenty":-7.249822,"median":15.461616,"eighty":31.967115,"marketCap":83664000},{"date":"2024-08-16","current":-6.890344,"twenty":-7.218836,"median":15.426909,"eighty":31.911729,"marketCap":81423000},{"date":"2024-08-23","current":-3.42505,"twenty":-7.159653,"median":15.378863,"eighty":31.87128,"marketCap":79929000},{"date":"2024-08-30","current":-3.338616,"twenty":-7.118731,"median":15.365291,"eighty":31.827844,"marketCap":78435000},{"date":"2024-09-06","current":-3.337009,"twenty":-7.095767,"median":15.281815,"eighty":31.745406,"marketCap":78435000},{"date":"2024-09-13","current":-3.282038,"twenty":-7.083819,"median":15.236572,"eighty":31.654271,"marketCap":76941000},{"date":"2024-09-20","current":-3.199125,"twenty":-7.07797,"median":15.171762,"eighty":31.620853,"marketCap":75447000},{"date":"2024-09-27","current":-3.557822,"twenty":-7.065716,"median":15.101862,"eighty":31.575029,"marketCap":84411000},{"date":"2024-10-04","current":-4.016859,"twenty":-7.057182,"median":15.070218,"eighty":31.509952,"marketCap":94869000},{"date":"2024-10-10","current":-4.773332,"twenty":-7.053658,"median":15.049207,"eighty":31.49838,"marketCap":112050000},{"date":"2024-10-18","current":-4.256241,"twenty":-6.995137,"median":14.982763,"eighty":31.488491,"marketCap":99351000},{"date":"2024-10-25","current":-4.032484,"twenty":-6.986469,"median":14.864842,"eighty":31.387264,"marketCap":94122000},{"date":"2024-11-01","current":-3.93382,"twenty":-6.984689,"median":14.777712,"eighty":31.387264,"marketCap":91881000},{"date":"2024-11-08","current":-3.951746,"twenty":-6.890344,"median":14.744479,"eighty":31.386254,"marketCap":91881000},{"date":"2024-11-15","current":-3.99404,"twenty":-6.884972,"median":14.726942,"eighty":31.38621,"marketCap":91881000},{"date":"2024-11-22","current":-3.963446,"twenty":-6.878976,"median":14.619888,"eighty":31.297474,"marketCap":91134000},{"date":"2024-11-29","current":-3.966106,"twenty":-6.861702,"median":14.59508,"eighty":31.227641,"marketCap":91134000},{"date":"2024-12-06","current":-4.301328,"twenty":-6.858338,"median":14.571782,"eighty":31.227376,"marketCap":98604000},{"date":"2024-12-13","current":-3.852731,"twenty":-6.85651,"median":14.539548,"eighty":31.220193,"marketCap":88146000},{"date":"2024-12-20","current":-3.771492,"twenty":-6.727477,"median":14.479328,"eighty":31.189379,"marketCap":85905000},{"date":"2024-12-27","current":-3.610315,"twenty":-6.705904,"median":14.477762,"eighty":31.184121,"marketCap":82170000},{"date":"2025-01-03","current":-3.344472,"twenty":-6.656693,"median":14.428889,"eighty":31.061135,"marketCap":76194000},{"date":"2025-01-10","current":-3.324279,"twenty":-6.58474,"median":14.373881,"eighty":30.844831,"marketCap":75447000},{"date":"2025-01-17","current":-3.979341,"twenty":-6.554227,"median":14.274978,"eighty":30.782075,"marketCap":90387000},{"date":"2025-01-24","current":-3.921879,"twenty":-6.547763,"median":14.239726,"eighty":30.746738,"marketCap":89640000},{"date":"2025-01-28","current":-3.576314,"twenty":-6.542722,"median":14.231393,"eighty":30.722097,"marketCap":82170000},{"date":"2025-02-07","current":-3.989027,"twenty":-6.540051,"median":14.167849,"eighty":30.567367,"marketCap":91134000},{"date":"2025-02-14","current":-3.933025,"twenty":-6.530869,"median":14.072502,"eighty":30.503448,"marketCap":89640000},{"date":"2025-02-21","current":-4.889465,"twenty":-6.524989,"median":14.061817,"eighty":30.432675,"marketCap":112050000},{"date":"2025-02-28","current":-4.199222,"twenty":-6.494245,"median":13.975721,"eighty":30.373806,"marketCap":95914800},{"date":"2025-03-07","current":-4.377869,"twenty":-6.484852,"median":13.909481,"eighty":30.330941,"marketCap":100396800},{"date":"2025-03-14","current":-4.923312,"twenty":-6.482722,"median":13.900081,"eighty":30.288541,"marketCap":112946400},{"date":"2025-03-21","current":-4.456175,"twenty":-6.479949,"median":13.819872,"eighty":30.081227,"marketCap":102189600},{"date":"2025-03-28","current":-24.100167,"twenty":-6.482722,"median":13.79341,"eighty":30.02141,"marketCap":109360800},{"date":"2025-04-03","current":-23.158196,"twenty":-6.525888,"median":13.770543,"eighty":29.984344,"marketCap":104878800},{"date":"2025-04-11","current":-21.12124,"twenty":-6.553752,"median":13.729243,"eighty":29.937834,"marketCap":95018400},{"date":"2025-04-17","current":-22.859713,"twenty":-6.713095,"median":13.71092,"eighty":29.910642,"marketCap":103086000},{"date":"2025-04-25","current":-22.839988,"twenty":-6.861029,"median":13.694496,"eighty":29.822494,"marketCap":103086000},{"date":"2025-05-02","current":-29.529914,"twenty":-6.890344,"median":13.678287,"eighty":29.539092,"marketCap":133563600},{"date":"2025-05-09","current":-30.308085,"twenty":-7.006841,"median":13.642568,"eighty":29.533471,"marketCap":138045600},{"date":"2025-05-16","current":-29.672056,"twenty":-7.083279,"median":13.621863,"eighty":29.518365,"marketCap":136252800},{"date":"2025-05-23","current":-28.026536,"twenty":-7.211526,"median":13.600143,"eighty":29.440086,"marketCap":129081600},{"date":"2025-05-30","current":-26.353643,"twenty":-7.295937,"median":13.590115,"eighty":29.34353,"marketCap":121910400},{"date":"2025-06-06","current":-26.286579,"twenty":-7.491852,"median":13.517343,"eighty":29.27771,"marketCap":121910400},{"date":"2025-06-13","current":-26.855811,"twenty":-7.516726,"median":13.475527,"eighty":29.266105,"marketCap":124599600},{"date":"2025-06-20","current":-26.134207,"twenty":-7.540087,"median":13.418848,"eighty":29.251111,"marketCap":121014000},{"date":"2025-06-27","current":-26.83341,"twenty":-7.805263,"median":13.370931,"eighty":29.226548,"marketCap":124599600},{"date":"2025-07-04","current":-25.094815,"twenty":-7.930775,"median":13.364237,"eighty":29.184212,"marketCap":116532000},{"date":"2025-07-11","current":-24.733656,"twenty":-7.998342,"median":13.275541,"eighty":29.159457,"marketCap":114739200},{"date":"2025-07-18","current":-28.233952,"twenty":-8.092671,"median":13.204653,"eighty":28.96652,"marketCap":130874400},{"date":"2025-07-24","current":-27.938966,"twenty":-8.18599,"median":13.093405,"eighty":28.96652,"marketCap":129978000}],"updateTime":1753463862029}}}