ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
虎視傳媒
0.145
0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
1.30億
市盈率:
-23.13
高:
0.145
開:
0.145
低:
0.145
收:
0.145
資料載入中...
總覽
公司
新聞
公告
大行評級|中銀國際:上調騰訊目標價至645港元 維持“買入”評級
格隆汇
·
07-16
虎視傳媒盤中異動 下午盤快速上漲9.38%
市场透视
·
07-15
法國競爭管理總局對 Meta 在線廣告行為啓動投訴調查程序
市场资讯
·
07-10
虎視傳媒盤中異動 股價大跌5.04%
市场透视
·
07-02
加拿大取消數字服務税重啓與美貿易談判
期货日报网
·
07-01
CASE BLUE LIMITED增持虎視傳媒(01163)1500萬股 每股作價0.1港元
智通财经
·
06-25
【CASE BLUE LIMITED增持虎視傳媒(01163.HK)1500萬股 每股作價0.1港元】智通財經APP獲悉
智通财经
·
06-25
【大行評級|花旗:線上廣告市場正持續改善 上調Alphabet及Meta目標價】花旗發表研究報告指,日前參與了於法國舉行的戛納國際創意節,通過活動中的會議、論壇等多間公司、品牌、廣告代理機構及科技平臺管理層會面和互動後,目前對整體在線廣告宏觀環境、科技、AI創新及互聯網增長更趨樂觀,線上廣告市場正持續改善,生成式AI用戶採用率加快提升,認為業界正為廣告AI代理化作準備。 花旗對行業持正面看法,將Alphabet、Meta、Pinterest及Reddit的目標價分別上調至203美元、803美元、44美元及163美元,對比此前分別為200美元、690美元、41美元及158美元,全數給予“買入”評級,並上調今年至2027年收入及盈利預測。該行亦看好The Trade Desk與Criteo。
金融界
·
06-25
大行評級|花旗:線上廣告市場正持續改善 上調Alphabet及Meta目標價
格隆汇
·
06-25
CASE BLUE LIMITED增持虎視傳媒(01163)1212.5萬股 每股作價0.12港元
智通财经
·
05-28
虎視傳媒盤中異動 下午盤大幅下跌6.25%報0.135港元
市场透视
·
05-26
虎視傳媒盤中異動 臨近收盤股價大漲5.22%
市场透视
·
05-23
虎視傳媒(01163)股價上升5.224%,現價港幣$0.141
阿斯达克财经
·
05-23
虎視傳媒盤中異動 快速下挫6.94%報0.134港元
市场透视
·
05-22
虎視傳媒盤中異動 下午盤急速下跌5.52%報0.137港元
市场透视
·
05-21
虎視傳媒股價重挫10.53% 市值跌1283.71萬港元
市场透视
·
05-19
歐盟隱私戰再下一城:基於追蹤的在線廣告被判定違法
IT之家
·
05-15
虎視傳媒股價重挫11.69% 市值跌1425.13萬港元
市场透视
·
05-13
虎視傳媒盤中異動 早盤股價大跌5.92%報0.143港元
市场透视
·
05-02
虎視傳媒(01163)股價大幅上升15.942%,現價港幣$0.16
阿斯达克财经
·
04-30
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01163/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01163","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01163\",,,,,undefined,":{"symbol":"01163","market":"HK","secType":"STK","nameCN":"虎視傳媒","latestPrice":0.145,"timestamp":1753343413515,"preClose":0.145,"halted":0,"volume":0,"delay":0,"floatShares":896000000,"shares":896000000,"eps":-0.006269378265511179,"marketStatus":"已收盤","change":0,"latestTime":"07-24 15:50:13","open":0.145,"high":0.145,"low":0.145,"amount":0,"amplitude":0,"askPrice":0.145,"askSize":100000,"bidPrice":0.133,"bidSize":2500,"shortable":0,"etf":0,"ttmEps":-0.006269378265511179,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":5,"adr":0,"listingDate":1594310400000,"exchange":"SEHK","adjPreClose":0.145,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01163\",,,,,undefined,":{"symbol":"01163","floatShares":896000000,"roa":"-0.86%","roe":"-2.47%","lyrEps":-0.006269,"shares":896000000,"dividePrice":0,"high":0.145,"amplitude":0,"preClose":0.145,"low":0.145,"week52Low":0.1,"pbRate":"0.61","psRate":"0.39","week52High":0.162,"institutionHeld":0,"latestPrice":0.145,"committee":-0.95122,"eps":-0.006269378265511179,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.006269378265511179,"open":0.145,"prevYearClose":0.102,"prevWeekClose":0.146,"prevMonthClose":0.139,"prevQuarterClose":0.139,"fiveDayClose":0.148,"twentyDayClose":0.139,"sixtyDayClose":0.109},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01163\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551890143","title":"大行評級|中銀國際:上調騰訊目標價至645港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2551890143","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551890143?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:47","pubTimestamp":1752652030,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0791590937.USD","TCHmain","LU0235996351.USD","LU0345776255.USD","LU1328277881.USD","01163","LU0326948709.USD","LU1439102457.SGD","LU1226287875.USD","SG9999015952.SGD","BK1591","LU0516422366.SGD","LU0588546209.SGD","LU1303224171.USD","LU0737861772.HKD","LU0634319403.HKD","TCEHY","LU0329678337.USD","BK1615","LU1880383440.USD","LU2087589342.USD","BK4585","LU0577902298.EUR","161631","HK0000320223.HKD","SG9999001689.USD","LU0791591158.USD","LU1769817096.USD","LU0880133367.SGD","LU1048588211.SGD","SG9999017495.SGD","LU0531970944.HKD","LU0868486357.SGD","BK1609","LU0540923850.HKD","LU1196710351.USD","LU0348735423.USD","LU1226287792.SGD","LU1568876251.USD","SG9999014898.SGD","LU0588545730.USD","LU0541502299.USD","HTCD.SI","LU0049112450.USD","BK1502","LU0577902371.SGD","LU2045819591.USD","LU0203347892.USD","00700"],"gpt_icon":0},{"id":"2551532781","title":"虎視傳媒盤中異動 下午盤快速上漲9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551532781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551532781?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 13:00","pubTimestamp":1752555603,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘13时00分,虎视传媒股票出现波动,股价急速拉升9.38%。截至发稿,该股报0.140港元/股,成交量2.75万股,换手率0.00%,振幅5.47%。虎视传媒股票所在的广告及宣传行业中,整体涨幅为0.48%。其相关个股中,优矩控股、基石金融、雅仕维涨幅较大,振幅较大的相关个股有文化传信、豆盟科技、优矩控股,振幅分别为22.05%、21.21%、21.12%。虎视传媒公司简介:虎视传媒有限公司是一家主要提供线上广告服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513000397a690a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513000397a690a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2550872696","title":"法國競爭管理總局對 Meta 在線廣告行為啓動投訴調查程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2550872696","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550872696?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:35","pubTimestamp":1752114900,"startTime":"0","endTime":"0","summary":"IT之家 7 月 10 日消息,法国竞争管理总局 Autorité de la concurrence 当地时间 7 月 9 日表示,其已向 Meta 通知就该企业在在线广告领域的经营行为启动一项投诉调查程序。法国竞争管理总局表示 Meta 的做法可能会对广告验证服务和相关市场产生影响,但其不会首先认定辩方存在过错,而是要求 Meta 就这一嫌疑接受书面质询,此后再就投诉是否成立作出裁决。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeyanw0502525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1732800096.USD","IE00BK4W5L77.USD","LU0823421416.USD","LU2326559502.SGD","LU2106854487.HKD","SG9999018857.SGD","IE00BWXC8680.SGD","SG9999015978.USD","01163","SG9999018865.SGD","LU1839511570.USD","LU0061475181.USD","LU0784383803.USD","IE00BK4W5M84.HKD","LU2168564495.EUR","LU1861559042.SGD","IE00B775H168.HKD","BK4587","IE00B19Z3B42.SGD","LU1804176565.USD","BK4573","LU0077335932.USD","IE0004445239.USD","BK1137","LU0820561909.HKD","IE00BMPRXR70.SGD","LU1116320901.HKD","LU1670627923.USD","LU2361045086.USD","FB","SG9999001077.SGD","LU0072462426.USD","LU2023250504.SGD","LU2463028550.USD","LU2764263039.SGD","IE00BFSS7M15.SGD","LU0056508442.USD","LU0082616367.USD","LU2403377893.USD","LU2462157665.USD","LU0882574139.USD","LU2764262908.HKD","LU0354030511.USD","META","LU2087625088.SGD","LU2404859741.USD","LU0208291251.USD","LU2125154935.USD","BK4524","LU2065169927.USD"],"gpt_icon":0},{"id":"2548865415","title":"虎視傳媒盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548865415?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 15:39","pubTimestamp":1751441968,"startTime":"0","endTime":"0","summary":"2025年07月02日临近收盘15时39分,虎视传媒股票出现波动,股价急速下跌5.04%。截至发稿,该股报0.132港元/股,成交量9.75万股,换手率0.01%,振幅0.72%。虎视传媒股票所在的广告及宣传行业中,整体跌幅为0.97%。其相关个股中,源想集团、多想云、乐思集团涨幅较大,振幅较大的相关个股有源想集团、多想云、力盟科技,振幅分别为26.26%、13.43%、9.71%。虎视传媒公司简介:虎视传媒有限公司是一家主要提供线上广告服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702153928a4ca9d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702153928a4ca9d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2548288514","title":"加拿大取消數字服務税重啓與美貿易談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2548288514","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548288514?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 22:53","pubTimestamp":1751381633,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/336667","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["GOOG","SG9999018857.SGD","LU2458330243.SGD","LU1496350171.SGD","ABNB","IE0009G5SDU7.USD","AMZN","LU2471134796.USD","LU1429558221.USD","IE00BK4W5L77.USD","LU1196500208.SGD","LU0878866978.SGD","UBER","LU1119994496.HKD","LU2237443382.USD","LU1951198990.SGD","IE00BHPRN162.USD","LU2271345857.HKD","USAW.SI","LU0265550946.USD","LU0061475181.USD","LU1988902786.USD","LU0053666078.USD","LU1037948541.HKD","LU2089283258.USD","LU2250418816.HKD","BK4612","LU0198837287.USD","IE00BJJMRX11.SGD","IE0004091025.USD","LU0477156797.USD","IE0003U64NQ7.SGD","LU1951200564.SGD","LU0353189680.USD","BK4524","BK4602","BK4142","LU2083900584.USD","USJW.SI","LU0957808578.USD","LU0061474960.USD","LU0683600562.USD","LU0820561909.HKD","LU2087625088.SGD","IE00BKDWB100.SGD","GOOGL","LU2023250843.SGD","01163","LU2452424414.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2546217857","title":"CASE BLUE LIMITED增持虎視傳媒(01163)1500萬股 每股作價0.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217857?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 19:39","pubTimestamp":1750851563,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,6月24日,CASE BLUE LIMITED增持虎视传媒(01163)1500万股,每股作价0.1港元,总金额为150万港元。增持后最新持股数目为1.19亿股,最新持股比例为13.23%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2546217353","title":"【CASE BLUE LIMITED增持虎視傳媒(01163.HK)1500萬股 每股作價0.1港元】智通財經APP獲悉","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217353?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 19:39","pubTimestamp":1750851563,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2546267402","title":"【大行評級|花旗:線上廣告市場正持續改善 上調Alphabet及Meta目標價】花旗發表研究報告指,日前參與了於法國舉行的戛納國際創意節,通過活動中的會議、論壇等多間公司、品牌、廣告代理機構及科技平臺管理層會面和互動後,目前對整體在線廣告宏觀環境、科技、AI創新及互聯網增長更趨樂觀,線上廣告市場正持續改善,生成式AI用戶採用率加快提升,認為業界正為廣告AI代理化作準備。 花旗對行業持正面看法,將Alphabet、Meta、Pinterest及Reddit的目標價分別上調至203美元、803美元、44美元及163美元,對比此前分別為200美元、690美元、41美元及158美元,全數給予“買入”評級,並上調今年至2027年收入及盈利預測。該行亦看好The Trade Desk與Criteo。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267402","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267402?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:52","pubTimestamp":1750830756,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指,日前参与了于法国举行的戛纳国际创意节,通过活动中的会议、论坛等多间公司、品牌、广告代理机构及科技平台管理层会面和互动后,目前对整体在线广告宏观环境、科技、AI创新及互联网增长更趋乐观,线上广告市场正持续改善,生成式AI用户采用率加快提升,认为业界正为广告AI代理化作准备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25135251295371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["META","159792","01163","GOOGL","GOOG","160636"],"gpt_icon":0},{"id":"2546326796","title":"大行評級|花旗:線上廣告市場正持續改善 上調Alphabet及Meta目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2546326796","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546326796?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:50","pubTimestamp":1750830626,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RDDT","LU1815336760.USD","LU2089283258.USD","LU1244550494.USD","LU1803068623.USD","BK4587","LU1506573853.SGD","LU0477156797.USD","META","BK4588","LU0106831901.USD","GOOG","LU1791710582.SGD","USJW.SI","LU0823434583.USD","LU2471134523.USD","LU1366192091.USD","159792","LU1548497426.USD","01163","LU2326559502.SGD","LU0310799852.SGD","LU1732800096.USD","LU0823434740.USD","LU1564329628.SGD","LU0107464264.USD","LU1917777945.USD","GOOGL","LU2098885051.SGD","LU2543165471.USD","LU2108987350.USD","LU1815333072.USD","LU0348723411.USD","LU1791710400.SGD","LU1868836591.USD","LU0320765489.SGD","LU1861215975.USD","LU1127390331.HKD","LU1951200564.SGD","160636","LU2191332357.HKD","LU2347655156.SGD","SG9999015952.SGD","LU1235294995.USD","IE00BFSS8Q28.SGD","LU1923623000.USD","LU2063271972.USD","LU1303367103.USD","LU1868836757.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2538479575","title":"CASE BLUE LIMITED增持虎視傳媒(01163)1212.5萬股 每股作價0.12港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479575","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479575?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 20:42","pubTimestamp":1748436133,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,5月28日,CASE BLUE LIMITED增持虎视传媒(01163)1212.5万股,每股作价0.12港元,总金额约为145.5万港元。增持后最新持股数目为1.04亿股,最新持股比例为11.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","01163","BLUE","BK1137","BK4556","BK4578"],"gpt_icon":0},{"id":"2538968124","title":"虎視傳媒盤中異動 下午盤大幅下跌6.25%報0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538968124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538968124?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:20","pubTimestamp":1748240412,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘14时20分,虎视传媒股票出现波动,股价急速下跌6.25%。截至发稿,该股报0.135港元/股,成交量1.5万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出2025港元。虎视传媒股票所在的广告及宣传行业中,整体涨幅为0.34%。其相关个股中,优矩控股、UTS MARKETING、文化传信涨幅较大,振幅较大的相关个股有惠陶集团、优矩控股、天泓文创,振幅分别为31.69%、16.59%、10.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526142012a48c8cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526142012a48c8cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2537690083","title":"虎視傳媒盤中異動 臨近收盤股價大漲5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537690083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537690083?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 15:35","pubTimestamp":1747985758,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时35分,虎视传媒股票出现波动,股价快速拉升5.22%。截至发稿,该股报0.141港元/股,成交量25.5万股,换手率0.03%,振幅6.72%。虎视传媒股票所在的广告及宣传行业中,整体涨幅为0.20%。其相关个股中,惠陶集团、十方控股、雅仕维涨幅较大,振幅较大的相关个股有惠陶集团、世大控股、旅橙文化,振幅分别为60.61%、14.46%、11.67%。虎视传媒公司简介:虎视传媒有限公司是一家主要提供线上广告服务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523153558a6e9e921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523153558a6e9e921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2537900112","title":"虎視傳媒(01163)股價上升5.224%,現價港幣$0.141","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900112","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900112?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 15:35","pubTimestamp":1747985700,"startTime":"0","endTime":"0","summary":"[上升股]虎视传媒(01163) 股价在下午03:35比前收市价上升5.224%,现股价为港币$0.141。至目前为止,今日最高价为$0.141,而最低价为$0.132。总成交量为25.5万股,总成交金额为港币$3.394万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505231773/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2537114992","title":"虎視傳媒盤中異動 快速下挫6.94%報0.134港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537114992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537114992?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:31","pubTimestamp":1747899069,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时31分,虎视传媒股票出现波动,股价急速跳水6.94%。截至发稿,该股报0.134港元/股,成交量7500股,换手率0.00%,振幅0.69%。资金方面,该股资金流入0港元,流出337.5港元。虎视传媒股票所在的广告及宣传行业中,整体涨幅为0.60%。其相关个股中,惠陶集团、毛记葵涌、中视金桥涨幅较大,振幅较大的相关个股有惠陶集团、源想集团、天泓文创,振幅分别为46.58%、15.15%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522153109a487da21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522153109a487da21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2537608015","title":"虎視傳媒盤中異動 下午盤急速下跌5.52%報0.137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608015?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 14:11","pubTimestamp":1747807870,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时11分,虎视传媒股票出现波动,股价大幅下挫5.52%。截至发稿,该股报0.137港元/股,成交量10000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入685港元,流出0港元。虎视传媒股票所在的广告及宣传行业中,整体跌幅为0.31%。其相关个股中,惠陶集团、中国宝力科技、万咖壹联涨幅较大,振幅较大的相关个股有天泓文创、惠陶集团、天平道合,振幅分别为57.84%、27.20%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141110a4865502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141110a4865502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2536825547","title":"虎視傳媒股價重挫10.53% 市值跌1283.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536825547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536825547?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 10:03","pubTimestamp":1747620231,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘10时03分,虎视传媒股票出现波动,股价快速跳水10.53%。截至发稿,该股报0.136港元/股,成交量10万股,换手率0.01%,振幅10.53%。资金方面,该股资金流入8840港元,流出5320港元。虎视传媒股票所在的广告及宣传行业中,整体跌幅为2.42%。其相关个股中,源想集团、笔克远东、天平道合涨幅较大,振幅较大的相关个股有源想集团、趣致集团、力盟科技,振幅分别为6.93%、6.75%、6.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519100352a48355ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519100352a48355ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2535738144","title":"歐盟隱私戰再下一城:基於追蹤的在線廣告被判定違法","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738144","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738144?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:47","pubTimestamp":1747302425,"startTime":"0","endTime":"0","summary":"IT之家 5 月 15 日消息,比利时上诉法院今日作出裁定,认为目前广泛应用于线上广告的“透明度与同意框架”在欧盟属于违法行为。TCF 由“互动广告局”推出,旨在规范网站请求用户追踪授权的流程。此前的裁决曾令该组织面临罚款,并被要求重建整套广告技术框架。尽管本次判决可视为隐私倡导者与欧盟网民的一大胜利,但广告业和技术平台下一步将如何调整,仍是未知数。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/kHEh-fzihnep5208598.png/w120h90l50t17e4.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180418/kHEh-fzihnep5208598.png/w120h90l50t17e4.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-16/detail-inewruvx9462882.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-16/detail-inewruvx9462882.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2535792771","title":"虎視傳媒股價重挫11.69% 市值跌1425.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792771?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 14:22","pubTimestamp":1747117356,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘14时22分,虎视传媒股票出现异动,股价急速下挫11.69%。截至发稿,该股报0.136港元/股,成交量2.5万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出3400港元。虎视传媒股票所在的广告及宣传行业中,整体跌幅为2.64%。其相关个股中,十方控股、力盟科技、辉煌明天涨幅较大,振幅较大的相关个股有优矩控股、十方控股、豆盟科技,振幅分别为15.35%、12.94%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051314223694f54427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051314223694f54427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01163","BK1137"],"gpt_icon":0},{"id":"2532812851","title":"虎視傳媒盤中異動 早盤股價大跌5.92%報0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812851?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:53","pubTimestamp":1746150791,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时53分,虎视传媒股票出现波动,股价大幅下挫5.92%。截至发稿,该股报0.143港元/股,成交量158.5万股,换手率0.18%,振幅5.92%。资金方面,该股资金流入22.5302万港元,流出1.5025万港元。虎视传媒股票所在的广告及宣传行业中,整体跌幅为0.25%。其相关个股中,知乎-W、万咖壹联、艾德韦宣集团涨幅较大,振幅较大的相关个股有普乐师集团控股、UTS MARKETING、力盟科技,振幅分别为23.93%、8.80%、5.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095311aa2c8130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502095311aa2c8130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","01163"],"gpt_icon":0},{"id":"2531070392","title":"虎視傳媒(01163)股價大幅上升15.942%,現價港幣$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070392","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:09","pubTimestamp":1745996940,"startTime":"0","endTime":"0","summary":"[上升股]虎视传媒(01163) 股价在下午03:09比前收市价大幅上升15.942%,现股价为港币$0.16。至目前为止,今日最高价为$0.16,而最低价为$0.135。总成交量为750.75万股,总成交金额为港币$109.477万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01163","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01163\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01163","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"01163","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"01163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-03-22","symbol":"01163","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01163\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01163\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01163\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01163","date":"2025-07-23","current":-27.960408,"percent":0.128163,"low":-75.971192,"twenty":-8.163873,"median":13.116815,"eighty":28.96652,"high":179.759946,"avg":8.034555,"sd":37.007301,"marketCap":129978000},"quantilePoints":[{"date":"2020-07-24","current":19.333968,"twenty":19.16347,"median":21.488201,"eighty":23.28184,"marketCap":427500000},{"date":"2020-07-31","current":17.400189,"twenty":18.265279,"median":19.68958,"eighty":22.948738,"marketCap":387000000},{"date":"2020-08-07","current":24.603493,"twenty":18.265279,"median":20.671954,"eighty":23.420011,"marketCap":547800000},{"date":"2020-08-14","current":23.984164,"twenty":18.27304,"median":22.101889,"eighty":24.12302,"marketCap":535350000},{"date":"2020-08-21","current":23.320585,"twenty":18.522252,"median":23.2623,"eighty":24.12302,"marketCap":522900000},{"date":"2020-08-28","current":13.642568,"twenty":18.522252,"median":23.197218,"eighty":23.97667,"marketCap":522900000},{"date":"2020-09-04","current":12.949054,"twenty":18.083331,"median":22.380568,"eighty":23.933589,"marketCap":498000000},{"date":"2020-09-11","current":12.773504,"twenty":13.619872,"median":21.606792,"eighty":23.884475,"marketCap":491775000},{"date":"2020-09-18","current":11.850171,"twenty":12.951316,"median":20.045193,"eighty":23.79288,"marketCap":460650000},{"date":"2020-09-25","current":11.460812,"twenty":12.834742,"median":18.970109,"eighty":23.596499,"marketCap":441975000},{"date":"2020-09-30","current":14.298169,"twenty":12.773504,"median":18.27681,"eighty":23.503441,"marketCap":554025000},{"date":"2020-10-09","current":17.737822,"twenty":12.9266,"median":18.177907,"eighty":23.320585,"marketCap":697200000},{"date":"2020-10-16","current":17.586665,"twenty":12.930513,"median":18.034626,"eighty":23.310304,"marketCap":690975000},{"date":"2020-10-23","current":20.565116,"twenty":12.942002,"median":18.055411,"eighty":23.298526,"marketCap":809250000},{"date":"2020-10-30","current":18.980254,"twenty":12.947644,"median":18.177907,"eighty":23.295599,"marketCap":747000000},{"date":"2020-11-06","current":20.167961,"twenty":12.953578,"median":18.27681,"eighty":23.268813,"marketCap":803025000},{"date":"2020-11-13","current":20.619663,"twenty":12.959439,"median":19.015029,"eighty":23.242554,"marketCap":821700000},{"date":"2020-11-20","current":18.628326,"twenty":13.040815,"median":19.049804,"eighty":23.172979,"marketCap":747000000},{"date":"2020-11-27","current":17.738368,"twenty":13.208922,"median":18.86337,"eighty":22.614079,"marketCap":709650000},{"date":"2020-12-04","current":19.311016,"twenty":13.532981,"median":18.890415,"eighty":22.400133,"marketCap":778125000},{"date":"2020-12-11","current":18.273322,"twenty":13.635003,"median":18.732326,"eighty":22.245916,"marketCap":734550000},{"date":"2020-12-18","current":18.398353,"twenty":13.780638,"median":18.398353,"eighty":21.822758,"marketCap":740775000},{"date":"2020-12-24","current":16.371562,"twenty":14.104964,"median":18.277726,"eighty":21.583074,"marketCap":659850000},{"date":"2020-12-31","current":15.129774,"twenty":14.630811,"median":18.273322,"eighty":21.263263,"marketCap":610050000},{"date":"2021-01-08","current":17.442856,"twenty":15.375255,"median":16.796801,"eighty":17.492704,"marketCap":709650000},{"date":"2021-01-15","current":18.233766,"twenty":15.619853,"median":17.354954,"eighty":18.224155,"marketCap":740775000},{"date":"2021-01-22","current":17.934864,"twenty":16.378343,"median":17.567476,"eighty":18.224155,"marketCap":728325000},{"date":"2021-01-29","current":17.93984,"twenty":16.802433,"median":17.810715,"eighty":18.238592,"marketCap":734550000},{"date":"2021-02-05","current":17.589098,"twenty":16.92713,"median":17.892575,"eighty":18.224155,"marketCap":715875000},{"date":"2021-02-11","current":16.800269,"twenty":16.886816,"median":17.808612,"eighty":18.204176,"marketCap":684750000},{"date":"2021-02-19","current":16.334953,"twenty":16.80049,"median":17.625661,"eighty":18.181224,"marketCap":666075000},{"date":"2021-02-26","current":16.217936,"twenty":16.370495,"median":17.505166,"eighty":18.146428,"marketCap":659850000},{"date":"2021-03-05","current":15.338391,"twenty":16.032526,"median":17.267053,"eighty":18.048499,"marketCap":622500000},{"date":"2021-03-12","current":15.365291,"twenty":15.376962,"median":16.979296,"eighty":18.037449,"marketCap":622500000},{"date":"2021-03-19","current":15.062997,"twenty":15.160686,"median":16.801374,"eighty":17.997321,"marketCap":610050000},{"date":"2021-03-26","current":14.049091,"twenty":15.040932,"median":16.683712,"eighty":17.985766,"marketCap":566475000},{"date":"2021-04-01","current":161.959071,"twenty":14.982763,"median":16.683712,"eighty":17.997339,"marketCap":554025000},{"date":"2021-04-09","current":179.759946,"twenty":15.014355,"median":16.800269,"eighty":18.097591,"marketCap":616275000},{"date":"2021-04-16","current":166.419538,"twenty":15.051965,"median":16.87851,"eighty":18.238592,"marketCap":572700000},{"date":"2021-04-23","current":167.808439,"twenty":15.069569,"median":17.097229,"eighty":18.380719,"marketCap":578925000},{"date":"2021-04-30","current":25.920279,"twenty":15.107445,"median":17.369442,"eighty":26.503546,"marketCap":572700000},{"date":"2021-05-07","current":26.033341,"twenty":15.135393,"median":17.589098,"eighty":26.329174,"marketCap":578925000},{"date":"2021-05-14","current":26.0503,"twenty":15.20378,"median":17.768733,"eighty":26.23624,"marketCap":578925000},{"date":"2021-05-21","current":25.203021,"twenty":15.26919,"median":17.913719,"eighty":26.195661,"marketCap":560250000},{"date":"2021-05-28","current":24.957108,"twenty":15.316954,"median":17.997248,"eighty":26.139081,"marketCap":560250000},{"date":"2021-06-04","current":25.633231,"twenty":15.349151,"median":18.048116,"eighty":26.095444,"marketCap":572700000},{"date":"2021-06-11","current":25.35646,"twenty":15.388634,"median":18.183818,"eighty":26.043516,"marketCap":566475000},{"date":"2021-06-18","current":25.563769,"twenty":15.45672,"median":18.233766,"eighty":26.02944,"marketCap":566475000},{"date":"2021-06-25","current":25.017675,"twenty":15.621333,"median":18.307403,"eighty":25.999643,"marketCap":554025000},{"date":"2021-07-02","current":25.343056,"twenty":15.750656,"median":18.381037,"eighty":25.942864,"marketCap":560250000},{"date":"2021-07-09","current":24.240987,"twenty":16.02845,"median":24.240987,"eighty":25.920279,"marketCap":535350000},{"date":"2021-07-16","current":24.805242,"twenty":16.048828,"median":24.481046,"eighty":25.904469,"marketCap":547800000},{"date":"2021-07-23","current":25.089533,"twenty":16.217936,"median":24.485264,"eighty":25.777293,"marketCap":554025000},{"date":"2021-07-30","current":25.005518,"twenty":16.33099,"median":24.488857,"eighty":25.72444,"marketCap":554025000},{"date":"2021-08-06","current":25.629328,"twenty":16.334953,"median":24.504214,"eighty":25.636096,"marketCap":566475000},{"date":"2021-08-13","current":29.532066,"twenty":16.512665,"median":24.562818,"eighty":25.904469,"marketCap":653625000},{"date":"2021-08-20","current":28.769821,"twenty":16.570623,"median":24.730161,"eighty":26.033341,"marketCap":634950000},{"date":"2021-08-27","current":-67.147418,"twenty":16.334953,"median":24.728946,"eighty":26.0503,"marketCap":535350000},{"date":"2021-09-03","current":-65.559211,"twenty":16.02845,"median":24.561462,"eighty":26.033341,"marketCap":522900000},{"date":"2021-09-10","current":-63.055639,"twenty":15.365291,"median":24.502213,"eighty":26.013838,"marketCap":504225000},{"date":"2021-09-17","current":-64.023458,"twenty":15.139139,"median":24.485264,"eighty":25.942864,"marketCap":510450000},{"date":"2021-09-24","current":-56.970136,"twenty":15.057481,"median":24.423672,"eighty":25.924796,"marketCap":454425000},{"date":"2021-09-30","current":-56.780119,"twenty":14.950243,"median":24.231915,"eighty":25.910793,"marketCap":454425000},{"date":"2021-10-08","current":-54.449174,"twenty":14.591318,"median":23.628139,"eighty":25.828163,"marketCap":435750000},{"date":"2021-10-15","current":-54.411851,"twenty":14.27534,"median":20.721529,"eighty":25.756152,"marketCap":435750000},{"date":"2021-10-22","current":-50.165125,"twenty":13.793384,"median":18.344806,"eighty":25.689102,"marketCap":404625000},{"date":"2021-10-29","current":-54.157898,"twenty":-50.168652,"median":18.239799,"eighty":25.635207,"marketCap":435750000},{"date":"2021-11-05","current":-54.068803,"twenty":-53.303132,"median":18.183818,"eighty":25.633775,"marketCap":435750000},{"date":"2021-11-12","current":-56.923756,"twenty":-53.773028,"median":18.048116,"eighty":25.633468,"marketCap":460650000},{"date":"2021-11-19","current":-53.152768,"twenty":-54.068026,"median":17.997248,"eighty":25.63167,"marketCap":429525000},{"date":"2021-11-26","current":-53.135764,"twenty":-54.357823,"median":17.913719,"eighty":25.629197,"marketCap":429525000},{"date":"2021-12-03","current":-51.500379,"twenty":-54.27201,"median":17.728855,"eighty":25.602908,"marketCap":417075000},{"date":"2021-12-10","current":-54.482003,"twenty":-54.357823,"median":17.578287,"eighty":25.559056,"marketCap":441975000},{"date":"2021-12-17","current":-66.805815,"twenty":-54.477752,"median":17.296028,"eighty":25.546765,"marketCap":541575000},{"date":"2021-12-24","current":-74.413576,"twenty":-54.61643,"median":17.052494,"eighty":25.519105,"marketCap":603825000},{"date":"2021-12-31","current":-68.893667,"twenty":-54.696775,"median":16.87851,"eighty":25.467832,"marketCap":560250000},{"date":"2022-01-07","current":-63.777417,"twenty":-71.226013,"median":-68.133861,"eighty":-65.263619,"marketCap":516675000},{"date":"2022-01-14","current":-75.139808,"twenty":-74.394596,"median":-68.992041,"eighty":-65.263619,"marketCap":610050000},{"date":"2022-01-21","current":-71.143275,"twenty":-73.416998,"median":-71.143275,"eighty":-66.711662,"marketCap":578925000},{"date":"2022-01-28","current":-72.092265,"twenty":-72.730236,"median":-71.282046,"eighty":-67.941429,"marketCap":585150000},{"date":"2022-02-04","current":-75.19688,"twenty":-73.586863,"median":-71.536556,"eighty":-68.133861,"marketCap":610050000},{"date":"2022-02-11","current":-70.450691,"twenty":-73.586863,"median":-71.358375,"eighty":-68.893667,"marketCap":572700000},{"date":"2022-02-18","current":-68.582324,"twenty":-72.78074,"median":-71.154062,"eighty":-68.729498,"marketCap":560250000},{"date":"2022-02-25","current":-72.21442,"twenty":-72.696566,"median":-71.143275,"eighty":-68.67649,"marketCap":591375000},{"date":"2022-03-04","current":-66.10788,"twenty":-72.21442,"median":-70.691936,"eighty":-68.67649,"marketCap":541575000},{"date":"2022-03-11","current":-58.597748,"twenty":-72.206589,"median":-70.562192,"eighty":-67.652782,"marketCap":479325000},{"date":"2022-03-18","current":31.227641,"twenty":-72.158202,"median":-70.340441,"eighty":-65.209075,"marketCap":454425000},{"date":"2022-03-25","current":35.503913,"twenty":-72.092265,"median":-69.837455,"eighty":-63.768834,"marketCap":516675000},{"date":"2022-04-01","current":31.616485,"twenty":-71.817442,"median":-69.022177,"eighty":26.550525,"marketCap":460650000},{"date":"2022-04-08","current":34.592243,"twenty":-71.780422,"median":-68.811583,"eighty":31.197031,"marketCap":504225000},{"date":"2022-04-14","current":31.227376,"twenty":-71.736396,"median":-68.629407,"eighty":31.554301,"marketCap":454425000},{"date":"2022-04-22","current":31.386254,"twenty":-71.571888,"median":-68.354253,"eighty":31.575029,"marketCap":448200000},{"date":"2022-04-29","current":27.912211,"twenty":-71.359288,"median":-66.10788,"eighty":31.462209,"marketCap":392175000},{"date":"2022-05-06","current":27.252486,"twenty":-71.349595,"median":-65.299981,"eighty":31.354531,"marketCap":379725000},{"date":"2022-05-13","current":28.658785,"twenty":-71.314473,"median":-63.78691,"eighty":31.227641,"marketCap":392175000},{"date":"2022-05-20","current":29.159457,"twenty":-71.204194,"median":-63.770144,"eighty":31.227376,"marketCap":404625000},{"date":"2022-05-27","current":30.531765,"twenty":-71.164848,"median":-58.597748,"eighty":31.220193,"marketCap":423300000},{"date":"2022-06-02","current":29.922174,"twenty":-71.14759,"median":26.550525,"eighty":31.195542,"marketCap":417075000},{"date":"2022-06-10","current":31.923187,"twenty":-70.792982,"median":27.651365,"eighty":31.22163,"marketCap":441975000},{"date":"2022-06-17","current":43.211123,"twenty":-70.683853,"median":27.908446,"eighty":31.501273,"marketCap":597600000},{"date":"2022-06-24","current":47.523075,"twenty":-70.665109,"median":28.273152,"eighty":31.864162,"marketCap":659850000},{"date":"2022-06-30","current":49.401451,"twenty":-70.602023,"median":28.645264,"eighty":32.098672,"marketCap":684750000},{"date":"2022-07-08","current":74.025973,"twenty":-70.495291,"median":28.828615,"eighty":33.437845,"marketCap":1027125000},{"date":"2022-07-15","current":80.605342,"twenty":-70.449073,"median":29.203411,"eighty":35.000831,"marketCap":1108050000},{"date":"2022-07-22","current":70.144027,"twenty":-70.31893,"median":29.421373,"eighty":35.266189,"marketCap":964875000},{"date":"2022-07-29","current":103.053897,"twenty":-70.218474,"median":29.941748,"eighty":44.046129,"marketCap":1419300000},{"date":"2022-08-05","current":95.160442,"twenty":-69.986019,"median":30.031547,"eighty":47.299894,"marketCap":1307250000},{"date":"2022-08-12","current":99.556219,"twenty":-69.520911,"median":30.342989,"eighty":47.637574,"marketCap":1369500000},{"date":"2022-08-19","current":21.255321,"twenty":-69.178201,"median":30.279949,"eighty":47.637574,"marketCap":289462500},{"date":"2022-08-26","current":21.885872,"twenty":-69.00853,"median":29.990099,"eighty":47.59895,"marketCap":295687500},{"date":"2022-09-02","current":60.531135,"twenty":-68.917776,"median":30.279949,"eighty":53.496048,"marketCap":298800000},{"date":"2022-09-09","current":58.863628,"twenty":-68.795166,"median":30.38991,"eighty":58.243545,"marketCap":289462500},{"date":"2022-09-16","current":53.66301,"twenty":-68.708295,"median":30.514067,"eighty":58.089664,"marketCap":261450000},{"date":"2022-09-23","current":42.337696,"twenty":-68.638824,"median":30.771379,"eighty":57.751857,"marketCap":202312500},{"date":"2022-09-30","current":40.306648,"twenty":-68.579252,"median":31.031264,"eighty":57.140874,"marketCap":192975000},{"date":"2022-10-07","current":40.308965,"twenty":-68.486488,"median":31.204786,"eighty":56.944454,"marketCap":192975000},{"date":"2022-10-14","current":39.426866,"twenty":-68.037645,"median":31.227641,"eighty":56.885715,"marketCap":186750000},{"date":"2022-10-21","current":33.743918,"twenty":-67.343802,"median":31.505612,"eighty":56.693699,"marketCap":158737500},{"date":"2022-10-28","current":31.813469,"twenty":-66.104192,"median":31.623765,"eighty":55.565926,"marketCap":149400000},{"date":"2022-11-04","current":32.425832,"twenty":-65.931547,"median":31.661898,"eighty":53.290203,"marketCap":153757500},{"date":"2022-11-11","current":32.399656,"twenty":-65.2818,"median":31.849406,"eighty":51.319472,"marketCap":155002500},{"date":"2022-11-18","current":45.045406,"twenty":-64.924642,"median":31.978097,"eighty":50.179831,"marketCap":214762500},{"date":"2022-11-25","current":39.48316,"twenty":-63.785011,"median":32.072978,"eighty":49.381414,"marketCap":186750000},{"date":"2022-12-02","current":38.166401,"twenty":-63.776224,"median":32.155217,"eighty":49.061537,"marketCap":183637500},{"date":"2022-12-09","current":38.456087,"twenty":-63.770929,"median":32.416351,"eighty":48.014262,"marketCap":186750000},{"date":"2022-12-16","current":41.115732,"twenty":-63.014154,"median":32.588721,"eighty":47.653055,"marketCap":199200000},{"date":"2022-12-23","current":38.533998,"twenty":-59.715898,"median":33.278296,"eighty":47.614379,"marketCap":186750000},{"date":"2022-12-30","current":38.705985,"twenty":-58.877286,"median":33.33418,"eighty":47.591236,"marketCap":189862500},{"date":"2023-01-06","current":39.568526,"twenty":-56.417871,"median":33.631101,"eighty":47.571674,"marketCap":196087500},{"date":"2023-01-13","current":40.058557,"twenty":-9.232655,"median":34.279048,"eighty":47.539355,"marketCap":202312500},{"date":"2023-01-20","current":39.162036,"twenty":21.633652,"median":34.797883,"eighty":47.458158,"marketCap":196087500},{"date":"2023-01-27","current":42.261489,"twenty":21.885872,"median":34.977192,"eighty":47.41488,"marketCap":211650000},{"date":"2023-02-03","current":42.662061,"twenty":23.208938,"median":35.046502,"eighty":47.151107,"marketCap":214762500},{"date":"2023-02-10","current":42.919962,"twenty":23.416649,"median":35.30581,"eighty":47.069722,"marketCap":214762500},{"date":"2023-02-17","current":37.678088,"twenty":23.420534,"median":36.416186,"eighty":46.27262,"marketCap":186750000},{"date":"2023-02-24","current":40.051652,"twenty":23.454897,"median":37.142902,"eighty":45.911513,"marketCap":196087500},{"date":"2023-03-03","current":39.795047,"twenty":24.741348,"median":37.728525,"eighty":45.298638,"marketCap":196087500},{"date":"2023-03-08","current":40.666812,"twenty":39.9694,"median":40.23093,"eighty":40.492459,"marketCap":199200000},{"date":"2023-03-17","current":31.387264,"twenty":-50.167477,"median":24.513823,"eighty":39.434451,"marketCap":155002500},{"date":"2023-03-24","current":15.642142,"twenty":-50.126187,"median":24.532875,"eighty":39.427153,"marketCap":161850000},{"date":"2023-03-31","current":15.762544,"twenty":-48.266665,"median":24.502213,"eighty":39.414553,"marketCap":161850000},{"date":"2023-04-06","current":16.076039,"twenty":-46.907007,"median":24.49245,"eighty":39.386745,"marketCap":164962500},{"date":"2023-04-14","current":16.666226,"twenty":-46.357878,"median":24.476829,"eighty":39.30835,"marketCap":171187500},{"date":"2023-04-21","current":14.067471,"twenty":11.460812,"median":24.236451,"eighty":39.162036,"marketCap":144420000},{"date":"2023-04-28","current":14.478454,"twenty":11.601777,"median":23.984164,"eighty":39.15877,"marketCap":147532500},{"date":"2023-05-05","current":16.162485,"twenty":11.754465,"median":23.885831,"eighty":39.100612,"marketCap":164962500},{"date":"2023-05-12","current":11.422894,"twenty":11.754465,"median":23.702439,"eighty":39.071166,"marketCap":115785000},{"date":"2023-05-19","current":7.786163,"twenty":10.317172,"median":23.616336,"eighty":39.047024,"marketCap":77812500},{"date":"2023-05-25","current":7.755788,"twenty":7.973031,"median":23.454897,"eighty":38.986836,"marketCap":77190000},{"date":"2023-06-02","current":11.359468,"twenty":8.1214,"median":23.368617,"eighty":38.93184,"marketCap":112672500},{"date":"2023-06-09","current":15.00862,"twenty":8.198789,"median":23.298526,"eighty":38.859829,"marketCap":148653000},{"date":"2023-06-16","current":14.171447,"twenty":8.754331,"median":23.249959,"eighty":38.751569,"marketCap":139689000},{"date":"2023-06-23","current":14.477762,"twenty":9.313558,"median":23.182879,"eighty":38.676558,"marketCap":141930000},{"date":"2023-06-30","current":15.378863,"twenty":9.64871,"median":22.478394,"eighty":38.620302,"marketCap":149400000},{"date":"2023-07-07","current":13.868031,"twenty":9.917224,"median":22.049062,"eighty":38.586809,"marketCap":134460000},{"date":"2023-07-14","current":12.76438,"twenty":10.306394,"median":21.488201,"eighty":38.559221,"marketCap":125496000},{"date":"2023-07-21","current":12.82398,"twenty":10.737324,"median":20.900415,"eighty":38.544984,"marketCap":125496000},{"date":"2023-07-28","current":12.532062,"twenty":11.384838,"median":20.671954,"eighty":38.508421,"marketCap":122508000},{"date":"2023-08-04","current":13.274146,"twenty":11.430478,"median":20.619663,"eighty":38.467262,"marketCap":129978000},{"date":"2023-08-10","current":12.659029,"twenty":11.445645,"median":20.565116,"eighty":38.461675,"marketCap":123255000},{"date":"2023-08-18","current":11.745748,"twenty":11.517198,"median":20.482867,"eighty":38.340213,"marketCap":113544000},{"date":"2023-08-25","current":12.49752,"twenty":11.659365,"median":20.047716,"eighty":38.153144,"marketCap":118773000},{"date":"2023-09-01","current":12.524121,"twenty":11.764504,"median":19.822896,"eighty":38.104409,"marketCap":119520000},{"date":"2023-09-08","current":12.198069,"twenty":11.815651,"median":19.508301,"eighty":38.055307,"marketCap":115038000},{"date":"2023-09-15","current":13.361799,"twenty":11.878671,"median":19.343841,"eighty":38.037945,"marketCap":126990000},{"date":"2023-09-22","current":12.709981,"twenty":11.947043,"median":19.309672,"eighty":38.0246,"marketCap":120267000},{"date":"2023-09-29","current":12.924647,"twenty":11.991671,"median":19.124582,"eighty":38.018798,"marketCap":122508000},{"date":"2023-10-06","current":12.930839,"twenty":12.006494,"median":19.073099,"eighty":37.980374,"marketCap":122508000},{"date":"2023-10-13","current":12.792254,"twenty":12.035014,"median":18.935334,"eighty":37.835754,"marketCap":121014000},{"date":"2023-10-20","current":12.653822,"twenty":12.064721,"median":18.714972,"eighty":37.743838,"marketCap":119520000},{"date":"2023-10-27","current":12.263652,"twenty":12.081015,"median":18.398353,"eighty":37.728525,"marketCap":115785000},{"date":"2023-11-03","current":11.363156,"twenty":11.985475,"median":18.362127,"eighty":37.678088,"marketCap":107568000},{"date":"2023-11-10","current":11.523385,"twenty":11.784755,"median":18.277726,"eighty":37.299686,"marketCap":109062000},{"date":"2023-11-17","current":12.593713,"twenty":11.745748,"median":18.271925,"eighty":36.986118,"marketCap":120267000},{"date":"2023-11-24","current":15.439038,"twenty":11.777498,"median":18.261781,"eighty":36.851538,"marketCap":148653000},{"date":"2023-12-01","current":14.061817,"twenty":11.784755,"median":18.239799,"eighty":36.416186,"marketCap":135954000},{"date":"2023-12-08","current":12.800086,"twenty":11.792637,"median":18.217748,"eighty":35.967338,"marketCap":123255000},{"date":"2023-12-15","current":13.729296,"twenty":11.850171,"median":18.177332,"eighty":35.503913,"marketCap":132966000},{"date":"2023-12-22","current":13.584108,"twenty":11.851916,"median":18.07747,"eighty":35.107707,"marketCap":131472000},{"date":"2023-12-29","current":13.512064,"twenty":11.89362,"median":18.063662,"eighty":35.094863,"marketCap":131472000},{"date":"2024-01-05","current":13.762672,"twenty":11.947043,"median":18.048116,"eighty":35.070381,"marketCap":132966000},{"date":"2024-01-12","current":13.368963,"twenty":11.991671,"median":18.034626,"eighty":35.02938,"marketCap":129231000},{"date":"2024-01-19","current":13.619502,"twenty":12.012022,"median":17.997293,"eighty":35.001786,"marketCap":131472000},{"date":"2024-01-26","current":13.517343,"twenty":12.041423,"median":17.93984,"eighty":34.981538,"marketCap":129978000},{"date":"2024-02-02","current":13.145674,"twenty":12.068795,"median":17.85221,"eighty":34.8294,"marketCap":126243000},{"date":"2024-02-09","current":12.075001,"twenty":12.012022,"median":17.738368,"eighty":34.621079,"marketCap":116532000},{"date":"2024-02-16","current":11.375907,"twenty":11.985475,"median":17.733339,"eighty":34.592243,"marketCap":109809000},{"date":"2024-02-23","current":11.202803,"twenty":11.792637,"median":17.690106,"eighty":34.456416,"marketCap":107568000},{"date":"2024-03-01","current":11.118072,"twenty":11.745748,"median":17.60738,"eighty":34.279048,"marketCap":106821000},{"date":"2024-03-08","current":11.65713,"twenty":11.67206,"median":17.567476,"eighty":33.743918,"marketCap":112050000},{"date":"2024-03-15","current":12.056372,"twenty":11.67206,"median":17.417798,"eighty":33.681504,"marketCap":115785000},{"date":"2024-03-22","current":10.666034,"twenty":11.65713,"median":17.34031,"eighty":33.580699,"marketCap":102339000},{"date":"2024-03-28","current":-7.929639,"twenty":11.607572,"median":17.30527,"eighty":33.390227,"marketCap":93375000},{"date":"2024-04-05","current":-7.998342,"twenty":11.598636,"median":17.291704,"eighty":33.335865,"marketCap":94122000},{"date":"2024-04-12","current":-7.295932,"twenty":11.585917,"median":17.151469,"eighty":33.306768,"marketCap":85905000},{"date":"2024-04-19","current":-6.540201,"twenty":11.468807,"median":17.009615,"eighty":33.215318,"marketCap":76941000},{"date":"2024-04-26","current":-6.421123,"twenty":11.368256,"median":16.903107,"eighty":32.989404,"marketCap":75447000},{"date":"2024-05-03","current":-6.552804,"twenty":11.330309,"median":16.838717,"eighty":32.77566,"marketCap":76941000},{"date":"2024-05-10","current":-6.473815,"twenty":11.209996,"median":16.800821,"eighty":32.705331,"marketCap":76194000},{"date":"2024-05-17","current":-8.072383,"twenty":11.126449,"median":16.731513,"eighty":32.689208,"marketCap":94869000},{"date":"2024-05-24","current":-8.090861,"twenty":10.666034,"median":16.512665,"eighty":32.488234,"marketCap":94869000},{"date":"2024-05-31","current":-7.828064,"twenty":9.988312,"median":16.379858,"eighty":32.425832,"marketCap":91881000},{"date":"2024-06-07","current":-8.092671,"twenty":8.239808,"median":16.33099,"eighty":32.416351,"marketCap":94869000},{"date":"2024-06-14","current":-8.163873,"twenty":7.780088,"median":16.162485,"eighty":32.404741,"marketCap":95616000},{"date":"2024-06-21","current":-8.436656,"twenty":4.890186,"median":16.090058,"eighty":32.400092,"marketCap":98604000},{"date":"2024-06-28","current":-8.631979,"twenty":-6.474528,"median":16.060181,"eighty":32.218508,"marketCap":100845000},{"date":"2024-07-05","current":-8.505945,"twenty":-6.483134,"median":16.02845,"eighty":32.151616,"marketCap":99351000},{"date":"2024-07-12","current":-9.195936,"twenty":-6.533155,"median":15.7566,"eighty":32.128061,"marketCap":107568000},{"date":"2024-07-19","current":-8.876467,"twenty":-6.574885,"median":15.616629,"eighty":32.092571,"marketCap":103833000},{"date":"2024-07-26","current":-7.507527,"twenty":-7.093388,"median":15.521939,"eighty":32.057203,"marketCap":88146000},{"date":"2024-08-02","current":-7.129943,"twenty":-7.249822,"median":15.476856,"eighty":32.038479,"marketCap":83664000},{"date":"2024-08-09","current":-7.082738,"twenty":-7.249822,"median":15.461616,"eighty":31.967115,"marketCap":83664000},{"date":"2024-08-16","current":-6.890344,"twenty":-7.218836,"median":15.426909,"eighty":31.911729,"marketCap":81423000},{"date":"2024-08-23","current":-3.42505,"twenty":-7.159653,"median":15.378863,"eighty":31.87128,"marketCap":79929000},{"date":"2024-08-30","current":-3.338616,"twenty":-7.118731,"median":15.365291,"eighty":31.827844,"marketCap":78435000},{"date":"2024-09-06","current":-3.337009,"twenty":-7.095767,"median":15.281815,"eighty":31.745406,"marketCap":78435000},{"date":"2024-09-13","current":-3.282038,"twenty":-7.083819,"median":15.236572,"eighty":31.654271,"marketCap":76941000},{"date":"2024-09-20","current":-3.199125,"twenty":-7.07797,"median":15.171762,"eighty":31.620853,"marketCap":75447000},{"date":"2024-09-27","current":-3.557822,"twenty":-7.065716,"median":15.101862,"eighty":31.575029,"marketCap":84411000},{"date":"2024-10-04","current":-4.016859,"twenty":-7.057182,"median":15.070218,"eighty":31.509952,"marketCap":94869000},{"date":"2024-10-10","current":-4.773332,"twenty":-7.053658,"median":15.049207,"eighty":31.49838,"marketCap":112050000},{"date":"2024-10-18","current":-4.256241,"twenty":-6.995137,"median":14.982763,"eighty":31.488491,"marketCap":99351000},{"date":"2024-10-25","current":-4.032484,"twenty":-6.986469,"median":14.864842,"eighty":31.387264,"marketCap":94122000},{"date":"2024-11-01","current":-3.93382,"twenty":-6.984689,"median":14.777712,"eighty":31.387264,"marketCap":91881000},{"date":"2024-11-08","current":-3.951746,"twenty":-6.890344,"median":14.744479,"eighty":31.386254,"marketCap":91881000},{"date":"2024-11-15","current":-3.99404,"twenty":-6.884972,"median":14.726942,"eighty":31.38621,"marketCap":91881000},{"date":"2024-11-22","current":-3.963446,"twenty":-6.878976,"median":14.619888,"eighty":31.297474,"marketCap":91134000},{"date":"2024-11-29","current":-3.966106,"twenty":-6.861702,"median":14.59508,"eighty":31.227641,"marketCap":91134000},{"date":"2024-12-06","current":-4.301328,"twenty":-6.858338,"median":14.571782,"eighty":31.227376,"marketCap":98604000},{"date":"2024-12-13","current":-3.852731,"twenty":-6.85651,"median":14.539548,"eighty":31.220193,"marketCap":88146000},{"date":"2024-12-20","current":-3.771492,"twenty":-6.727477,"median":14.479328,"eighty":31.189379,"marketCap":85905000},{"date":"2024-12-27","current":-3.610315,"twenty":-6.705904,"median":14.477762,"eighty":31.184121,"marketCap":82170000},{"date":"2025-01-03","current":-3.344472,"twenty":-6.656693,"median":14.428889,"eighty":31.061135,"marketCap":76194000},{"date":"2025-01-10","current":-3.324279,"twenty":-6.58474,"median":14.373881,"eighty":30.844831,"marketCap":75447000},{"date":"2025-01-17","current":-3.979341,"twenty":-6.554227,"median":14.274978,"eighty":30.782075,"marketCap":90387000},{"date":"2025-01-24","current":-3.921879,"twenty":-6.547763,"median":14.239726,"eighty":30.746738,"marketCap":89640000},{"date":"2025-01-28","current":-3.576314,"twenty":-6.542722,"median":14.231393,"eighty":30.722097,"marketCap":82170000},{"date":"2025-02-07","current":-3.989027,"twenty":-6.540051,"median":14.167849,"eighty":30.567367,"marketCap":91134000},{"date":"2025-02-14","current":-3.933025,"twenty":-6.530869,"median":14.072502,"eighty":30.503448,"marketCap":89640000},{"date":"2025-02-21","current":-4.889465,"twenty":-6.524989,"median":14.061817,"eighty":30.432675,"marketCap":112050000},{"date":"2025-02-28","current":-4.199222,"twenty":-6.494245,"median":13.975721,"eighty":30.373806,"marketCap":95914800},{"date":"2025-03-07","current":-4.377869,"twenty":-6.484852,"median":13.909481,"eighty":30.330941,"marketCap":100396800},{"date":"2025-03-14","current":-4.923312,"twenty":-6.482722,"median":13.900081,"eighty":30.288541,"marketCap":112946400},{"date":"2025-03-21","current":-4.456175,"twenty":-6.479949,"median":13.819872,"eighty":30.081227,"marketCap":102189600},{"date":"2025-03-28","current":-24.100167,"twenty":-6.482722,"median":13.79341,"eighty":30.02141,"marketCap":109360800},{"date":"2025-04-03","current":-23.158196,"twenty":-6.525888,"median":13.770543,"eighty":29.984344,"marketCap":104878800},{"date":"2025-04-11","current":-21.12124,"twenty":-6.553752,"median":13.729243,"eighty":29.937834,"marketCap":95018400},{"date":"2025-04-17","current":-22.859713,"twenty":-6.713095,"median":13.71092,"eighty":29.910642,"marketCap":103086000},{"date":"2025-04-25","current":-22.839988,"twenty":-6.861029,"median":13.694496,"eighty":29.822494,"marketCap":103086000},{"date":"2025-05-02","current":-29.529914,"twenty":-6.890344,"median":13.678287,"eighty":29.539092,"marketCap":133563600},{"date":"2025-05-09","current":-30.308085,"twenty":-7.006841,"median":13.642568,"eighty":29.533471,"marketCap":138045600},{"date":"2025-05-16","current":-29.672056,"twenty":-7.083279,"median":13.621863,"eighty":29.518365,"marketCap":136252800},{"date":"2025-05-23","current":-28.026536,"twenty":-7.211526,"median":13.600143,"eighty":29.440086,"marketCap":129081600},{"date":"2025-05-30","current":-26.353643,"twenty":-7.295937,"median":13.590115,"eighty":29.34353,"marketCap":121910400},{"date":"2025-06-06","current":-26.286579,"twenty":-7.491852,"median":13.517343,"eighty":29.27771,"marketCap":121910400},{"date":"2025-06-13","current":-26.855811,"twenty":-7.516726,"median":13.475527,"eighty":29.266105,"marketCap":124599600},{"date":"2025-06-20","current":-26.134207,"twenty":-7.540087,"median":13.418848,"eighty":29.251111,"marketCap":121014000},{"date":"2025-06-27","current":-26.83341,"twenty":-7.805263,"median":13.370931,"eighty":29.226548,"marketCap":124599600},{"date":"2025-07-04","current":-25.094815,"twenty":-7.930775,"median":13.364237,"eighty":29.184212,"marketCap":116532000},{"date":"2025-07-11","current":-24.733656,"twenty":-7.998342,"median":13.275541,"eighty":29.159457,"marketCap":114739200},{"date":"2025-07-18","current":-28.233952,"twenty":-8.092671,"median":13.204653,"eighty":28.96652,"marketCap":130874400},{"date":"2025-07-23","current":-27.960408,"twenty":-8.163873,"median":13.116815,"eighty":28.96652,"marketCap":129978000}],"updateTime":1753350250643}}}