港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中廣核礦業

1.490

+0.0503.47%

成交量：1,466.21萬

成交額：2,166.79萬

市值：113.25億

市盈率：33.12

高：1.500

開：1.440

低：1.440

收：1.440

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 中廣核礦業 05月02日賣空量成交170.5萬股，賣空比例為12.43%

中廣核礦業(01164)出現大手買入110萬股，成交價$1.42，涉資156.2萬

阿斯达克财经

中廣核礦業盤中異動早盤股價大漲6.71%報1.590港元

【券商聚焦】中信證券：核電覈准如期而至核電產業發展高景氣延續

中廣核礦業04月24日主力淨流入264萬元散戶資金拋售

港股異動 | 中廣核礦業(01164)漲超6% 一季度生產天然鈾659.1tU計劃完成率110.7%

中廣核礦業(01164)出現大手買入130萬股，成交價$1.46，涉資189.8萬

阿斯达克财经

中廣核礦業現漲超3% 一季度旗下投資礦山共生產天然鈾659.1tU

港股異動 | 中廣核礦業(01164)漲超3% 一季度旗下投資礦山共生產天然鈾659.1tU 超出季度生產目標

港股公告掘金 | 中國移動首季度股東應佔利潤為306億元同比增長3.45%

中廣核礦業一季度天然鈾實際產量659.1tU 計劃完成率110.7%

中廣核礦業第一季度旗下投資的礦山共生產天然鈾659.1tU，本季度計劃完成率110.7%

中廣核礦業04月22日獲主力加倉1703萬元

中廣核礦業(01164)上漲5.19%，報1.42元/股

中廣核礦業盤中異動下午盤股價大漲5.19%報1.420港元

中廣核礦業04月17日主力淨流入2萬元散戶資金拋售

中廣核礦業04月16日主力淨流出210萬元散戶資金買入

中廣核礦業：邱斌由副總裁調任為首席執行官

中廣核礦業董事會調整：王先鋒辭任首席執行官邱斌接任

中廣核礦業(01164)：邱斌獲委任為執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01164/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01164","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01164\",,,,,undefined,":{"symbol":"01164","market":"HK","secType":"STK","nameCN":"中廣核礦業","latestPrice":1.49,"timestamp":1746173305030,"preClose":1.44,"halted":0,"volume":14662080,"delay":0,"floatShares":7600682645,"shares":7600682645,"eps":0.044993,"marketStatus":"佛誕節休市","change":0.05,"latestTime":"05-02 16:08:25","open":1.44,"high":1.5,"low":1.44,"amount":21667855,"amplitude":0.041667,"askPrice":1.5,"askSize":675000,"bidPrice":1.49,"bidSize":85000,"shortable":3,"etf":0,"ttmEps":0.044993,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.44,"dividendRate":0.006711,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.33453373140508225,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01164\",,,,,undefined,":{"symbol":"01164","floatShares":7600682645,"roa":"-1.10%","roe":"13.50%","lyrEps":0.044993,"volumeRatio":0.33453373140508225,"shares":7600682645,"dividePrice":0.01,"high":1.5,"amplitude":0.041667,"preClose":1.44,"low":1.44,"week52Low":1.19,"pbRate":"2.89","psRate":"1.31","week52High":3.084,"institutionHeld":0,"latestPrice":1.49,"committee":-0.776316,"eps":0.044993,"divideRate":0.006711,"volume":14662080,"delay":0,"ttmEps":0.044993,"open":1.44,"prevYearClose":1.63,"prevWeekClose":1.49,"prevMonthClose":1.44,"prevQuarterClose":1.38,"fiveDayClose":1.52,"twentyDayClose":1.38,"sixtyDayClose":1.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01164\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532489225","title":"每日賣空追蹤 | 中廣核礦業 05月02日賣空量成交170.5萬股，賣空比例為12.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532489225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532489225?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174619,"startTime":"0","endTime":"0","summary":"中广核矿业北京时间05月02日，涨3.47%，卖空量成交170.5万股，较上一交易日减少60.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163346a6d0e4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163346a6d0e4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1178","01164","BK1524","BK1592"],"gpt_icon":0},{"id":"2531774608","title":"中廣核礦業(01164)出現大手買入110萬股，成交價$1.42，涉資156.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774608","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:05","pubTimestamp":1745993100,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午02:05出现大手买入，成交量为110万，成交价为港币$1.42，涉资156.2万。至目前为止，股价跌4.054%，今日最高价为$1.48，而最低价为$1.41，总成交量为3.562千万股，总成交金额港币$5.131千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504307630/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","01164","BK1592","BK1594","BK1524"],"gpt_icon":0},{"id":"2530499919","title":"中廣核礦業盤中異動 早盤股價大漲6.71%報1.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:31","pubTimestamp":1745803865,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时31分，中广核矿业股票出现异动，股价快速拉升6.71%。截至发稿，该股报1.590港元/股，成交量1001万股，换手率0.13%，振幅2.01%。资金方面，该股资金流入635.99万港元，流出446.125万港元。中广核矿业股票所在的其它金属矿物行业中，整体涨幅为0.07%。其相关个股中，中广核矿业、洛阳钼业、金力永磁涨幅较大，振幅较大的相关个股有中广核矿业、赣锋锂业、金力永磁，振幅分别为2.01%、1.70%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809310594e5319f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809310594e5319f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1592","BK1524","01164","BK1594"],"gpt_icon":0},{"id":"2530498727","title":"【券商聚焦】中信證券：核電覈准如期而至 核電產業發展高景氣延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2530498727","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530498727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 08:43","pubTimestamp":1745801029,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，国务院常务会议决定核准浙江三门三期工程等核电项目，共涉及10台三大核电机组，自2022年以来我国连续四年年均核准10台以上核电机组，核电产业发展高景气延续。该行指，核电迎来新项目核准落地，产业链持续受益——我们建议关注：1）竞争格局稳定、附加值高的核岛设备环节中的压力容器、蒸汽发生器、核主泵以及核泵轴承等；2）产品矩阵不断完善，单位价值量有望进一步提升的核电阀门环节；3）技术有望实现突破，国产替代前景广阔的乏燃料储运设备环节；4）核电运营；5）核燃料；6）核电建设。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","LU0405327148.USD","LU1997245094.SGD","LU1064131003.USD","06030","01816","01164","BK0276","BK1178","BK1505","LU1328615791.USD","LU1655091616.SGD","01811","LU1997245177.USD","BK1125","LU2148510915.USD","LU2289578879.USD","BK0196","BK1594","BK0028","LU1720050803.USD","LU1997244956.HKD","BK1147","LU0405327494.USD","LU2495084118.USD","LU1064130708.USD","BK1516","BK1524","BK1521","600030","BK0183","LU1794554557.SGD","BK0012","BK1592","BK0188"],"gpt_icon":0},{"id":"2529676750","title":"中廣核礦業04月24日主力淨流入264萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482615,"startTime":"0","endTime":"0","summary":"04月24日, 中广核矿业股价涨4.11%，报收1.52元，成交金额9746万元，换手率0.84%，振幅6.16%，量比2.72。中广核矿业今日主力资金净流入264万元，上一交易日主力净流出115万元。该股近5个交易日上涨9.35%，主力资金累计净流入1647万元；近20日主力资金累计净流出14万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名161/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170417a4651944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170417a4651944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01164","BK1594","BK1178","BK1524","BK1592"],"gpt_icon":0},{"id":"2529615315","title":"港股異動 | 中廣核礦業(01164)漲超6% 一季度生產天然鈾659.1tU計劃完成率110.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615315","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:09","pubTimestamp":1745460564,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中广核矿业涨超6%，截至发稿，涨6.16%，报1.55港元，成交额4833.2万港元。消息面上，中广核矿业公布，2025年第一季，旗下投资的矿山共生产天然铀659.1tU，本季度计划完成率110.7%。截至3月31日，集团持有天然铀1262tU，加权平均成本为每磅71.37美元U3O8；已签订但尚未交付的天然铀销售量3679tU，加权平均售价为每磅81.88美元。全球核电复苏的大趋势并未改变，天然铀市场供需趋紧的格局也并未缓解，现货铀价底部已现，拨云见日或可期待。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1524","BK1178","BK1592","BK1594","01164"],"gpt_icon":0},{"id":"2529544650","title":"中廣核礦業(01164)出現大手買入130萬股，成交價$1.46，涉資189.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544650","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:30","pubTimestamp":1745389800,"startTime":"0","endTime":"0","summary":"[大手成交]中广核矿业(01164)在下午02:30出现大手买入，成交量为130万，成交价为港币$1.46，涉资189.8万。至目前为止，股价升2.113%，今日最高价为$1.48，而最低价为$1.41，总成交量为2.821千万股，总成交金额港币$4.119千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25042310352/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","01164","BK1524","BK1178","BK1592"],"gpt_icon":0},{"id":"2529851122","title":"中廣核礦業現漲超3% 一季度旗下投資礦山共生產天然鈾659.1tU","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851122","media":"新浪网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:24","pubTimestamp":1745378650,"startTime":"0","endTime":"0","summary":"中广核矿业股价上涨3.52%，现报1.47港元，成交额2820.01万港元。中广核矿业发布公告，2025年第一季度，该集团旗下投资的矿山共生产天然铀659.1tU，本季度计划完成率110.7%。其中，该集团持股49%的哈萨克斯坦合营企业谢米兹拜伊铀有限责任合伙企业生产天然铀231.3tU；而另一持股49%之哈萨克斯坦联营公司矿业公司奥尔塔雷克有限责任合伙企业生产天然铀427.8tU。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311441197418ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311441197418ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1178","01164","BK1524","BK1592"],"gpt_icon":1},{"id":"2529451694","title":"港股異動 | 中廣核礦業(01164)漲超3% 一季度旗下投資礦山共生產天然鈾659.1tU 超出季度生產目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2529451694","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529451694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:10","pubTimestamp":1745377820,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中广核矿业涨超3%，截至发稿，涨3.52%，报1.47港元，成交额2652.81万港元。消息面上，中广核矿业发布公告，2025年第一季度，该集团旗下投资的矿山共生产天然铀659.1tU，本季度计划完成率110.7%。截至2025年3月31日，本集团持有天然铀1,262tU，加权平均成本为71.37美元╱ 磅U3O8；已签订但尚未交付的天然铀销售量3,679tU，加权平均售价为81.88美元╱磅U3O8。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1592","BK1524","01164","BK1594"],"gpt_icon":0},{"id":"2529387795","title":"港股公告掘金 | 中國移動首季度股東應佔利潤為306億元 同比增長3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387795?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:00","pubTimestamp":1745334000,"startTime":"0","endTime":"0","summary":"重大事项：远大医药(00512)：中国首仿的丙酸氟替卡松鼻喷雾剂获批上市康基医疗(09997)：唯精医疗四臂手术机器人获得注册批准康哲药业(00867)建议分拆德镁医药股份于联交所主板独立上市首程控股(00697)：“天工Ultra”打破多项世界记录 将加大在机器人领域的投资力度中国光大水务(01857)首次入选标普全球《可持续发展年鉴(中国版)》经营业绩：中国移动(00941)发布首季度业绩 股","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","00697","LU1497733557.USD","BK1607","LU1634259391.SGD","BK1529","BK1526","BK1152","01164","LU1634259557.SGD","LU1522347837.USD","BK1536","BK1224","BK1521","SG9999002463.SGD","01857","LU1328615791.USD","BK1149","SGXZ81163826.USD","LU0164880469.USD","BK1506","BK0261","YANG","80883","00941","LU2148510915.USD","HSTECH","BK1194","LU1497734951.SGD","LU1481107354.HKD","LU1497733631.SGD","CHL","LU1226287529.USD","LU1226288253.USD","600941","BK4614","LU1226288170.HKD","BK1610","SGXZ49509284.SGD","00763","BK1589","LU0348767384.USD","BK1178","LU0823426308.USD","LU1951186391.HKD","LU1064131003.USD","LU0164865239.USD"],"gpt_icon":1},{"id":"2529327735","title":"中廣核礦業一季度天然鈾實際產量659.1tU 計劃完成率110.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529327735","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529327735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:50","pubTimestamp":1745315408,"startTime":"0","endTime":"0","summary":"4月22日，中广核矿业（01164）发布公告，2025年第一季度的运营报告显示，公司在该季度的天然铀生产情况良好，实际产量为659.1tU，计划完成率达到110.7%。其中，哈萨克斯坦合营企业谢米兹拜伊铀公司生产天然铀231.3tU，而另一合营公司奥尔塔雷克公司则生产天然铀427.8tU。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384505931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1524","BK1592","01164","BK1178"],"gpt_icon":0},{"id":"2529832557","title":"中廣核礦業第一季度旗下投資的礦山共生產天然鈾659.1tU，本季度計劃完成率110.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832557","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:41","pubTimestamp":1745311260,"startTime":"0","endTime":"0","summary":"中广核矿业发布公告，2025年第一季度，该集团旗下投资的矿山共生产天...中广核矿业发布公告，2025年第一季度，该集团旗下投资的矿山共生产天然铀659.1tU，本季度计划完成率110.7%。截至2025年3月31日，本集团持有天然铀1,262tU，加权平均成本为71.37美元 磅U3O8;已签订但尚未交付的天然铀销售量3,679tU，加权平均售价为81.88美元磅U3O8。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216423294ddda16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042216423294ddda16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01164","BK1178","BK1592","BK1594"],"gpt_icon":0},{"id":"2529321876","title":"中廣核礦業04月22日獲主力加倉1703萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321876","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309796,"startTime":"0","endTime":"0","summary":"04月22日, 中广核矿业股价涨5.19%，报收1.42元，成交金额5844万元，换手率0.55%，振幅5.93%，量比2.14。中广核矿业今日主力资金净流入1703万元，上一交易日主力净流入2万元。该股近5个交易日上涨2.19%，主力资金累计净流入2115万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1852万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171316a4623b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171316a4623b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01164","BK1594","BK1178","BK1592","BK1524"],"gpt_icon":0},{"id":"2529829317","title":"中廣核礦業(01164)上漲5.19%，報1.42元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529829317","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529829317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:37","pubTimestamp":1745303841,"startTime":"0","endTime":"0","summary":"4月22日，中广核矿业(01164)盘中上涨5.19%，截至14:37，报1.42元/股，成交4896.57万元。中广核矿业有限公司的主营业务是开发和贸易核能企业使用的天然铀资源，是香港主板上市产量最大的铀业集团，亦是东亚唯一的纯铀业上市公司。其核心经营理念是抓住全球核电复苏和天然铀需求持续增长的机遇，获取具有强成本竞争力的铀资源项目，致力于成为国际一流的天然铀供应商。截至2024年年报，中广核矿业营业总收入79.86亿元、净利润3.17亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22143749745015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1178","BK1524","BK1592","01164","BK1594"],"gpt_icon":0},{"id":"2529317531","title":"中廣核礦業盤中異動 下午盤股價大漲5.19%報1.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529317531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529317531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:41","pubTimestamp":1745300496,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时41分，中广核矿业股票出现波动，股价大幅上涨5.19%。截至发稿，该股报1.420港元/股，成交量2812.5万股，换手率0.37%，振幅5.93%。资金方面，该股资金流入2857万港元，流出519.65万港元。中广核矿业股票所在的其它金属矿物行业中，整体涨幅为0.24%。其相关个股中，洛阳钼业、利记、能源及能量环球涨幅较大，振幅较大的相关个股有烯石电车新材、能源及能量环球、洛阳钼业，振幅分别为24.48%、9.76%、9.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134136aa2c75ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134136aa2c75ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","BK1524","BK1178","01164"],"gpt_icon":0},{"id":"2528933047","title":"中廣核礦業04月17日主力淨流入2萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528933047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528933047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877812,"startTime":"0","endTime":"0","summary":"04月17日，中广核矿业股价收平报1.35元，成交金额1713万元，换手率0.17%，振幅2.22%，量比0.54。中广核矿业今日主力资金（超大单+大单）净流入2万元，上一交易日主力净流出210万元。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#382|中广核矿业|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170716a6bdb656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170716a6bdb656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01164","BK1524","BK1592","BK1178","BK1594"],"gpt_icon":0},{"id":"2527292347","title":"中廣核礦業04月16日主力淨流出210萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292347","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:17","pubTimestamp":1744791447,"startTime":"0","endTime":"0","summary":"04月16日, 中广核矿业股价跌2.88%，报收1.35元，成交金额2299万元，换手率0.22%，振幅3.60%，量比0.56。中广核矿业今日主力资金净流出210万元，上一交易日主力净流入94万元。该股近5个交易日上涨3.03%，主力资金累计净流入701万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1182万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174401a45aed36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174401a45aed36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1594","BK1524","BK1178","01164"],"gpt_icon":0},{"id":"2527041848","title":"中廣核礦業：邱斌由副總裁調任為首席執行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041848","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:07","pubTimestamp":1744718825,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨中广核矿业公告，为更加清楚区分董事会主席及公司首席执行官的职责，董事会已委任适合人选担任公司首席执行官，自2025年4月15日起，王先锋先生不再担任公司首席执行官的职位，由公司执行董事调任为非执行董事并继续担任董事会主席及董事会提名委员会主席，并将不再于公司领取薪酬。自2025年4月15日起，邱斌先生获委任为公司执行董事，并由公司副总裁调任为公司首席执行官。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041520125194d613f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041520125194d613f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1178","01164","BK1524","BK1592"],"gpt_icon":0},{"id":"2527418075","title":"中廣核礦業董事會調整：王先鋒辭任首席執行官 邱斌接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418075","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:59","pubTimestamp":1744718391,"startTime":"0","endTime":"0","summary":"中广核矿业（01164）发布公告，宣布董事会的人员变动情况。自2025年4月15日起，王先锋不再担任首席执行官，由邱斌接任。王先锋将继续担任董事会主席及董事会提名委员会主席，但将不再领取薪酬。邱斌此前是公司副总裁，拥有超过30年的核燃料行业经验，曾在多个相关公司担任重要职务。公告中提到，邱斌与公司签订了一份为期两年的服务协议，年薪为95万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377555922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1178","BK1524","BK1592","01164","BK1594"],"gpt_icon":0},{"id":"2527497339","title":"中廣核礦業(01164)：邱斌獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497339","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:43","pubTimestamp":1744717389,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核矿业(01164)发布公告，为更加清楚区分董事会主席及公司首席执行官的职责，董事会已委任适合人选担任公司首席执行官，自2025年4月15日起，王先锋不再担任公司首席执行官的职位，由公司执行董事调任为非执行董事并继续担任董事会主席及董事会提名委员会主席，并将不再于公司领取薪酬。自2025年4月15日起，邱斌获委任为公司执行董事，并由公司副总裁调任为公司首席执行官。自2025年4月15日起，殷雄因达到退休年龄辞任公司非执行董事的职位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1524","01164","BK1594","BK1178","BK1592"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01164\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"01164","amount":0.007,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-30"},{"date":"2025-03-20","symbol":"01164","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-09","symbol":"01164","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-20"},{"date":"2024-09-06","symbol":"01164","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"中广核矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-20"},{"market":"HK","date":"2024-08-22","symbol":"01164","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01164\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-31","value":0.02,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-31","value":0.002,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-31","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-31","value":0.01,"currency":"HKD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-07-30","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01164\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744992000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01164\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01164","date":"2025-05-02","current":33.115925,"percent":0.713469,"low":8.984303,"twenty":12.678293,"median":28.362352,"eighty":37.389509,"high":119.438379,"avg":30.04338,"sd":19.982042,"marketCap":11325017141},"quantilePoints":[{"date":"2020-05-08","current":11.138025,"twenty":10.106727,"median":11.344285,"eighty":12.715347,"marketCap":1782184314},{"date":"2020-05-15","current":10.725506,"twenty":10.106727,"median":11.344285,"eighty":12.590278,"marketCap":1716177487},{"date":"2020-05-22","current":10.931766,"twenty":10.171071,"median":11.344285,"eighty":12.131692,"marketCap":1749180900},{"date":"2020-05-29","current":10.725506,"twenty":10.238981,"median":11.344285,"eighty":11.881554,"marketCap":1716177487},{"date":"2020-06-05","current":11.344285,"twenty":10.265304,"median":11.344285,"eighty":11.881554,"marketCap":1815187727},{"date":"2020-06-12","current":11.550545,"twenty":10.362144,"median":11.344285,"eighty":11.806705,"marketCap":1848191140},{"date":"2020-06-19","current":11.138025,"twenty":10.480514,"median":11.344285,"eighty":11.706586,"marketCap":1782184314},{"date":"2020-06-26","current":12.169324,"twenty":10.519246,"median":11.344285,"eighty":11.723325,"marketCap":1947201380},{"date":"2020-07-03","current":11.963064,"twenty":10.560498,"median":11.344285,"eighty":11.881554,"marketCap":1914197967},{"date":"2020-07-10","current":12.169324,"twenty":10.725506,"median":11.344285,"eighty":12.128072,"marketCap":1947201380},{"date":"2020-07-17","current":12.169324,"twenty":10.725506,"median":11.344285,"eighty":12.169324,"marketCap":1947201380},{"date":"2020-07-24","current":12.788103,"twenty":10.725506,"median":11.344285,"eighty":12.169324,"marketCap":2046211619},{"date":"2020-07-31","current":13.406882,"twenty":10.748267,"median":11.464657,"eighty":12.375584,"marketCap":2145221859},{"date":"2020-08-07","current":14.025662,"twenty":10.839312,"median":11.464657,"eighty":12.673657,"marketCap":2244232099},{"date":"2020-08-14","current":12.788103,"twenty":10.857803,"median":11.550545,"eighty":12.788103,"marketCap":2046211619},{"date":"2020-08-21","current":13.613142,"twenty":10.931766,"median":11.550545,"eighty":12.923796,"marketCap":2178225272},{"date":"2020-08-28","current":10.679454,"twenty":10.839312,"median":11.550545,"eighty":12.923796,"marketCap":2079215033},{"date":"2020-09-04","current":10.509939,"twenty":10.725506,"median":11.464657,"eighty":12.896657,"marketCap":2046211619},{"date":"2020-09-11","current":10.170909,"twenty":10.5118,"median":11.464657,"eighty":12.788103,"marketCap":1980204793},{"date":"2020-09-18","current":9.831879,"twenty":10.439921,"median":11.404471,"eighty":12.788103,"marketCap":1914197967},{"date":"2020-09-25","current":9.323333,"twenty":10.222305,"median":11.344285,"eighty":12.788103,"marketCap":1815187727},{"date":"2020-09-30","current":9.662364,"twenty":10.170909,"median":11.344285,"eighty":12.788103,"marketCap":1881194553},{"date":"2020-10-09","current":9.153818,"twenty":10.106727,"median":11.344285,"eighty":12.729898,"marketCap":1782184314},{"date":"2020-10-16","current":9.323333,"twenty":10.057225,"median":11.344285,"eighty":12.715347,"marketCap":1815187727},{"date":"2020-10-23","current":9.492848,"twenty":10.001394,"median":11.344285,"eighty":12.715347,"marketCap":1848191140},{"date":"2020-10-30","current":9.492848,"twenty":9.994025,"median":11.344285,"eighty":12.590278,"marketCap":1848191140},{"date":"2020-11-06","current":9.323333,"twenty":9.900467,"median":11.300247,"eighty":12.42811,"marketCap":1815187727},{"date":"2020-11-13","current":9.323333,"twenty":9.848281,"median":11.256209,"eighty":12.375584,"marketCap":1815187727},{"date":"2020-11-20","current":9.492848,"twenty":9.831879,"median":11.197117,"eighty":12.375584,"marketCap":1848191140},{"date":"2020-11-27","current":9.323333,"twenty":9.668147,"median":11.138025,"eighty":12.375584,"marketCap":1815187727},{"date":"2020-12-04","current":8.984303,"twenty":9.594558,"median":11.138025,"eighty":12.375584,"marketCap":1749180900},{"date":"2020-12-11","current":8.984303,"twenty":9.492848,"median":11.138025,"eighty":12.375584,"marketCap":1749180900},{"date":"2020-12-18","current":9.323333,"twenty":9.492848,"median":11.047761,"eighty":12.251828,"marketCap":1815187727},{"date":"2020-12-24","current":10.170909,"twenty":9.492848,"median":10.975126,"eighty":12.169324,"marketCap":1980204793},{"date":"2020-12-31","current":12.205091,"twenty":9.492848,"median":11.033123,"eighty":12.197938,"marketCap":2376245752},{"date":"2021-01-08","current":13.391697,"twenty":12.001673,"median":12.374606,"eighty":13.696824,"marketCap":2607269644},{"date":"2021-01-15","current":13.561212,"twenty":12.205091,"median":13.561212,"eighty":13.798533,"marketCap":2640273058},{"date":"2021-01-22","current":15.086848,"twenty":12.3068,"median":13.561212,"eighty":14.239273,"marketCap":2937303777},{"date":"2021-01-29","current":14.917333,"twenty":12.781443,"median":13.730727,"eighty":15.086848,"marketCap":2904300363},{"date":"2021-02-05","current":15.256364,"twenty":13.256085,"median":14.239273,"eighty":15.154654,"marketCap":2970307190},{"date":"2021-02-11","current":18.307636,"twenty":13.391697,"median":14.747818,"eighty":15.697103,"marketCap":3564368628},{"date":"2021-02-19","current":26.444364,"twenty":13.4256,"median":14.917333,"eighty":16.612485,"marketCap":5148532463},{"date":"2021-02-26","current":23.732121,"twenty":13.561212,"median":15.086848,"eighty":21.019878,"marketCap":4620477851},{"date":"2021-03-05","current":24.071151,"twenty":13.595115,"median":15.256364,"eighty":24.071151,"marketCap":4686484677},{"date":"2021-03-12","current":23.05406,"twenty":13.730727,"median":15.680152,"eighty":24.003345,"marketCap":4488464198},{"date":"2021-03-19","current":25.088242,"twenty":13.730727,"median":15.934424,"eighty":25.020436,"marketCap":4884505157},{"date":"2021-03-26","current":23.732121,"twenty":13.76463,"median":17.460061,"eighty":24.6136,"marketCap":4620477851},{"date":"2021-04-01","current":25.090053,"twenty":13.900242,"median":19.155212,"eighty":24.749212,"marketCap":3894402760},{"date":"2021-04-09","current":29.76786,"twenty":14.103661,"median":21.697939,"eighty":25.088242,"marketCap":4620477851},{"date":"2021-04-16","current":29.342604,"twenty":14.239273,"median":22.075119,"eighty":25.562885,"marketCap":4554471025},{"date":"2021-04-23","current":27.641584,"twenty":14.5444,"median":22.71503,"eighty":26.240945,"marketCap":4290443719},{"date":"2021-04-30","current":29.342604,"twenty":14.849527,"median":23.05406,"eighty":27.386431,"marketCap":4554471025},{"date":"2021-05-07","current":34.020411,"twenty":14.917333,"median":23.05406,"eighty":28.066839,"marketCap":5280546116},{"date":"2021-05-14","current":28.917349,"twenty":14.917333,"median":23.562606,"eighty":28.483965,"marketCap":4488464198},{"date":"2021-05-21","current":29.342604,"twenty":14.985139,"median":23.732121,"eighty":28.917349,"marketCap":4554471025},{"date":"2021-05-28","current":29.342604,"twenty":15.086848,"median":24.071151,"eighty":28.917349,"marketCap":4554471025},{"date":"2021-06-04","current":29.76786,"twenty":15.086848,"median":25.088242,"eighty":29.342604,"marketCap":4620477851},{"date":"2021-06-11","current":30.61837,"twenty":15.154654,"median":25.090053,"eighty":29.342604,"marketCap":4752491504},{"date":"2021-06-18","current":28.492094,"twenty":15.256364,"median":25.427273,"eighty":29.342604,"marketCap":4422457372},{"date":"2021-06-25","current":28.917349,"twenty":15.32417,"median":26.105333,"eighty":29.342604,"marketCap":4488464198},{"date":"2021-07-02","current":28.917349,"twenty":15.595394,"median":26.274849,"eighty":29.342604,"marketCap":4488464198},{"date":"2021-07-09","current":26.791074,"twenty":15.764909,"median":26.791074,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-07-16","current":26.791074,"twenty":15.934424,"median":27.003701,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-07-23","current":25.940563,"twenty":15.934424,"median":26.791074,"eighty":29.342604,"marketCap":4026416413},{"date":"2021-07-30","current":26.791074,"twenty":16.782,"median":26.787234,"eighty":29.342604,"marketCap":4158430066},{"date":"2021-08-06","current":28.066839,"twenty":17.290545,"median":26.791074,"eighty":29.342604,"marketCap":4356450545},{"date":"2021-08-13","current":27.641584,"twenty":17.629576,"median":26.791074,"eighty":29.342604,"marketCap":4290443719},{"date":"2021-08-20","current":23.389032,"twenty":18.307636,"median":26.791074,"eighty":29.342604,"marketCap":3630375454},{"date":"2021-08-27","current":53.454939,"twenty":20.002788,"median":26.791074,"eighty":29.342604,"marketCap":4224436892},{"date":"2021-09-03","current":65.98344,"twenty":21.697939,"median":26.791074,"eighty":29.342604,"marketCap":5214539289},{"date":"2021-09-10","current":77.676708,"twenty":21.697939,"median":27.003701,"eighty":29.76786,"marketCap":6138634859},{"date":"2021-09-17","current":103.568944,"twenty":22.03697,"median":27.216329,"eighty":29.76786,"marketCap":8184846479},{"date":"2021-09-24","current":86.864275,"twenty":22.098008,"median":27.641584,"eighty":29.76786,"marketCap":6864709950},{"date":"2021-09-30","current":82.688108,"twenty":22.270907,"median":27.641584,"eighty":30.193115,"marketCap":6534675818},{"date":"2021-10-08","current":86.029042,"twenty":22.579418,"median":27.854212,"eighty":30.61837,"marketCap":6798703124},{"date":"2021-10-15","current":96.051843,"twenty":22.71503,"median":28.066839,"eighty":30.61837,"marketCap":7590785041},{"date":"2021-10-22","current":87.699509,"twenty":22.850642,"median":28.066839,"eighty":33.425054,"marketCap":6930716777},{"date":"2021-10-29","current":85.193808,"twenty":23.05406,"median":28.272692,"eighty":55.459499,"marketCap":6732696297},{"date":"2021-11-05","current":86.029042,"twenty":23.05406,"median":28.492094,"eighty":63.97888,"marketCap":6798703124},{"date":"2021-11-12","current":88.534742,"twenty":23.05406,"median":28.492094,"eighty":76.173287,"marketCap":6996723603},{"date":"2021-11-19","current":86.029042,"twenty":23.05406,"median":28.917349,"eighty":82.354015,"marketCap":6798703124},{"date":"2021-11-26","current":81.852875,"twenty":23.188049,"median":28.917349,"eighty":82.688108,"marketCap":6468668992},{"date":"2021-12-03","current":70.159607,"twenty":23.389032,"median":28.917349,"eighty":82.688108,"marketCap":5544573421},{"date":"2021-12-10","current":71.830074,"twenty":23.390656,"median":28.917349,"eighty":82.354015,"marketCap":5676587074},{"date":"2021-12-17","current":75.171007,"twenty":23.528703,"median":28.917349,"eighty":81.852875,"marketCap":5940614380},{"date":"2021-12-24","current":73.500541,"twenty":23.732121,"median":29.342604,"eighty":81.518781,"marketCap":5808600727},{"date":"2021-12-31","current":65.148206,"twenty":23.732121,"median":29.342604,"eighty":80.516501,"marketCap":5148532463},{"date":"2022-01-07","current":74.335774,"twenty":65.148206,"median":71.830074,"eighty":74.335774,"marketCap":5874607554},{"date":"2022-01-14","current":71.830074,"twenty":67.152766,"median":73.50054,"eighty":74.669867,"marketCap":5676587074},{"date":"2022-01-21","current":70.159607,"twenty":68.48914,"median":71.830074,"eighty":74.335774,"marketCap":5544573421},{"date":"2022-01-28","current":65.98344,"twenty":66.48458,"median":70.159607,"eighty":74.335774,"marketCap":5214539289},{"date":"2022-02-04","current":62.642506,"twenty":65.98344,"median":70.159607,"eighty":74.335774,"marketCap":4950511983},{"date":"2022-02-11","current":67.653907,"twenty":65.148206,"median":70.159607,"eighty":74.335774,"marketCap":5346552942},{"date":"2022-02-18","current":65.148206,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5148532463},{"date":"2022-02-25","current":68.48914,"twenty":65.148206,"median":67.653907,"eighty":72.665307,"marketCap":5412559768},{"date":"2022-03-04","current":66.818673,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5280546116},{"date":"2022-03-11","current":79.347175,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":6270648512},{"date":"2022-03-18","current":68.48914,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5412559768},{"date":"2022-03-25","current":29.583223,"twenty":65.148206,"median":68.48914,"eighty":74.335774,"marketCap":5280546116},{"date":"2022-04-01","current":30.662002,"twenty":64.312973,"median":67.653907,"eighty":73.500541,"marketCap":5473106116},{"date":"2022-04-08","current":34.878028,"twenty":63.310693,"median":67.23629,"eighty":72.832354,"marketCap":6225658206},{"date":"2022-04-14","current":38.327503,"twenty":61.139086,"median":66.818673,"eighty":72.665307,"marketCap":6841382645},{"date":"2022-04-22","current":33.728203,"twenty":37.714263,"median":66.818673,"eighty":72.331214,"marketCap":6020416727},{"date":"2022-04-29","current":29.895452,"twenty":33.881513,"median":66.818673,"eighty":71.830074,"marketCap":5336278463},{"date":"2022-05-06","current":30.662002,"twenty":32.348413,"median":65.98344,"eighty":71.830074,"marketCap":5473106116},{"date":"2022-05-13","current":27.595802,"twenty":31.045277,"median":65.148206,"eighty":71.830074,"marketCap":4925795504},{"date":"2022-05-20","current":27.979077,"twenty":30.662002,"median":65.148206,"eighty":70.159607,"marketCap":4994209330},{"date":"2022-05-27","current":28.362352,"twenty":29.895452,"median":65.148206,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-02","current":31.045277,"twenty":29.895452,"median":64.312973,"eighty":70.159607,"marketCap":5541519942},{"date":"2022-06-10","current":31.811828,"twenty":29.895452,"median":63.895356,"eighty":70.159607,"marketCap":5678347595},{"date":"2022-06-17","current":28.362352,"twenty":29.435522,"median":61.807273,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-24","current":28.362352,"twenty":29.128902,"median":49.232155,"eighty":70.159607,"marketCap":5062623157},{"date":"2022-06-30","current":31.084373,"twenty":29.128902,"median":37.75259,"eighty":69.658467,"marketCap":5548498330},{"date":"2022-07-08","current":31.935999,"twenty":29.128902,"median":34.878028,"eighty":68.823234,"marketCap":5700511983},{"date":"2022-07-15","current":31.935999,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":5700511983},{"date":"2022-07-22","current":33.639252,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":6004539289},{"date":"2022-07-29","current":35.768319,"twenty":29.128902,"median":33.728203,"eighty":68.48914,"marketCap":6384573421},{"date":"2022-08-05","current":33.639252,"twenty":29.358867,"median":33.639252,"eighty":68.48914,"marketCap":6004539289},{"date":"2022-08-12","current":37.045759,"twenty":29.512177,"median":33.683728,"eighty":68.48914,"marketCap":6612593901},{"date":"2022-08-19","current":42.155519,"twenty":29.554805,"median":34.111478,"eighty":67.988,"marketCap":7524675818},{"date":"2022-08-26","current":16.038805,"twenty":29.512177,"median":34.301178,"eighty":67.653907,"marketCap":7980716777},{"date":"2022-09-02","current":14.969551,"twenty":29.128902,"median":33.728203,"eighty":67.653907,"marketCap":7448668992},{"date":"2022-09-09","current":18.330063,"twenty":29.128902,"median":33.639252,"eighty":67.152767,"marketCap":9120819174},{"date":"2022-09-16","current":16.497056,"twenty":28.745627,"median":33.639252,"eighty":66.818673,"marketCap":8208737256},{"date":"2022-09-23","current":14.358549,"twenty":28.362352,"median":33.639252,"eighty":66.818673,"marketCap":7144641686},{"date":"2022-09-30","current":13.900297,"twenty":28.362352,"median":33.213439,"eighty":66.818673,"marketCap":6916621206},{"date":"2022-10-07","current":13.442046,"twenty":28.055732,"median":33.087546,"eighty":66.818673,"marketCap":6688600727},{"date":"2022-10-14","current":12.831044,"twenty":27.595802,"median":32.195103,"eighty":66.818673,"marketCap":6384573421},{"date":"2022-10-21","current":12.983794,"twenty":26.982562,"median":31.873914,"eighty":66.818673,"marketCap":6460580248},{"date":"2022-10-28","current":12.220042,"twenty":17.62741,"median":31.510186,"eighty":66.651626,"marketCap":6080546116},{"date":"2022-11-04","current":12.220042,"twenty":16.497056,"median":31.510186,"eighty":65.98344,"marketCap":6080546116},{"date":"2022-11-11","current":12.678293,"twenty":16.038805,"median":31.084373,"eighty":65.816393,"marketCap":6308566595},{"date":"2022-11-18","current":12.067291,"twenty":15.611103,"median":31.084373,"eighty":65.148206,"marketCap":6004539289},{"date":"2022-11-25","current":12.220042,"twenty":14.969551,"median":31.045277,"eighty":65.148206,"marketCap":6080546116},{"date":"2022-12-02","current":12.372792,"twenty":13.930847,"median":31.045277,"eighty":65.148206,"marketCap":6156552942},{"date":"2022-12-09","current":12.983794,"twenty":13.747547,"median":30.662002,"eighty":65.148206,"marketCap":6460580248},{"date":"2022-12-16","current":12.525543,"twenty":13.136545,"median":30.662002,"eighty":65.148206,"marketCap":6232559768},{"date":"2022-12-23","current":12.067291,"twenty":12.861594,"median":30.278727,"eighty":65.148206,"marketCap":6004539289},{"date":"2022-12-30","current":12.372792,"twenty":12.831044,"median":30.278727,"eighty":65.148206,"marketCap":6156552942},{"date":"2023-01-06","current":13.594796,"twenty":12.831044,"median":29.895452,"eighty":64.647066,"marketCap":6764607554},{"date":"2023-01-13","current":13.900297,"twenty":12.831044,"median":29.583223,"eighty":64.312973,"marketCap":6916621206},{"date":"2023-01-20","current":14.969551,"twenty":12.831044,"median":29.32054,"eighty":64.312973,"marketCap":7448668992},{"date":"2023-01-27","current":16.344306,"twenty":12.831044,"median":29.128902,"eighty":64.312973,"marketCap":8132730430},{"date":"2023-02-03","current":14.66405,"twenty":12.831044,"median":29.128902,"eighty":64.312973,"marketCap":7296655339},{"date":"2023-02-10","current":14.205798,"twenty":12.831044,"median":29.128902,"eighty":63.47774,"marketCap":7068634859},{"date":"2023-02-17","current":13.594796,"twenty":12.983794,"median":28.745627,"eighty":62.642506,"marketCap":6764607554},{"date":"2023-02-24","current":15.122302,"twenty":12.983794,"median":28.745627,"eighty":61.807273,"marketCap":7524675818},{"date":"2023-03-03","current":13.594796,"twenty":12.983794,"median":28.362352,"eighty":61.807273,"marketCap":6764607554},{"date":"2023-03-08","current":13.594796,"twenty":13.594796,"median":13.594796,"eighty":13.594796,"marketCap":6764607554},{"date":"2023-03-17","current":13.594796,"twenty":12.090002,"median":18.926146,"eighty":46.262321,"marketCap":6764607554},{"date":"2023-03-24","current":12.842108,"twenty":12.090002,"median":18.926146,"eighty":46.262321,"marketCap":6612593901},{"date":"2023-03-31","current":12.251666,"twenty":12.090002,"median":18.613683,"eighty":41.729706,"marketCap":6308566595},{"date":"2023-04-06","current":12.251666,"twenty":12.090002,"median":18.499541,"eighty":40.367964,"marketCap":6308566595},{"date":"2023-04-14","current":13.137329,"twenty":12.090002,"median":18.291444,"eighty":37.130922,"marketCap":6764607554},{"date":"2023-04-21","current":12.251666,"twenty":12.090002,"median":18.115025,"eighty":35.40292,"marketCap":6308566595},{"date":"2023-04-28","current":12.546887,"twenty":12.090002,"median":17.844652,"eighty":34.490879,"marketCap":6460580248},{"date":"2023-05-05","current":12.104056,"twenty":12.090002,"median":17.844652,"eighty":33.786645,"marketCap":6232559768},{"date":"2023-05-12","current":12.546887,"twenty":12.090002,"median":17.844652,"eighty":33.639252,"marketCap":6460580248},{"date":"2023-05-19","current":12.546887,"twenty":12.090002,"median":17.598391,"eighty":33.289782,"marketCap":6460580248},{"date":"2023-05-25","current":12.104056,"twenty":12.090002,"median":17.574278,"eighty":33.213439,"marketCap":6232559768},{"date":"2023-06-02","current":13.432549,"twenty":12.090002,"median":17.303905,"eighty":31.935999,"marketCap":6916621206},{"date":"2023-06-09","current":13.137329,"twenty":12.090002,"median":17.303905,"eighty":31.510186,"marketCap":6764607554},{"date":"2023-06-16","current":13.284939,"twenty":12.090002,"median":17.033531,"eighty":31.084373,"marketCap":6840614380},{"date":"2023-06-23","current":12.251666,"twenty":12.090002,"median":17.033531,"eighty":31.045277,"marketCap":6308566595},{"date":"2023-06-30","current":11.956445,"twenty":12.090002,"median":16.994419,"eighty":30.738657,"marketCap":6156552942},{"date":"2023-07-07","current":11.808835,"twenty":12.090002,"median":16.92153,"eighty":30.658559,"marketCap":6080546116},{"date":"2023-07-14","current":11.956445,"twenty":12.067291,"median":16.786158,"eighty":30.61837,"marketCap":6156552942},{"date":"2023-07-21","current":11.808835,"twenty":12.067291,"median":16.763158,"eighty":30.193115,"marketCap":6080546116},{"date":"2023-07-28","current":12.842108,"twenty":12.067291,"median":16.718471,"eighty":29.895452,"marketCap":6612593901},{"date":"2023-08-04","current":12.989718,"twenty":12.046446,"median":16.583099,"eighty":29.76786,"marketCap":6688600727},{"date":"2023-08-10","current":13.875381,"twenty":12.004755,"median":16.515413,"eighty":29.76786,"marketCap":7144641686},{"date":"2023-08-18","current":12.694497,"twenty":11.963064,"median":16.470256,"eighty":29.76786,"marketCap":6536587074},{"date":"2023-08-25","current":19.478367,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":6612593901},{"date":"2023-09-01","current":20.597813,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":6992628033},{"date":"2023-09-08","current":23.284485,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":7904709950},{"date":"2023-09-15","current":26.642824,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":9044812347},{"date":"2023-09-22","current":26.418934,"twenty":11.963064,"median":16.380041,"eighty":29.342604,"marketCap":8968805521},{"date":"2023-09-29","current":34.255059,"twenty":11.983909,"median":16.380041,"eighty":29.512177,"marketCap":11629044446},{"date":"2023-10-06","current":30.89672,"twenty":11.983909,"median":16.380041,"eighty":29.730933,"marketCap":10488942050},{"date":"2023-10-13","current":29.329495,"twenty":11.983909,"median":16.380041,"eighty":29.76786,"marketCap":9956894264},{"date":"2023-10-20","current":28.433938,"twenty":12.004755,"median":16.470256,"eighty":29.76786,"marketCap":9652866959},{"date":"2023-10-27","current":29.329495,"twenty":11.983909,"median":16.497056,"eighty":29.76786,"marketCap":9956894264},{"date":"2023-11-03","current":31.568388,"twenty":11.983909,"median":16.583099,"eighty":29.76786,"marketCap":10716962529},{"date":"2023-11-10","current":30.89672,"twenty":11.983909,"median":16.718471,"eighty":29.775391,"marketCap":10488942050},{"date":"2023-11-17","current":33.583391,"twenty":11.983909,"median":16.718471,"eighty":30.001163,"marketCap":11401023967},{"date":"2023-11-24","current":36.270062,"twenty":11.983909,"median":16.718471,"eighty":30.218665,"marketCap":12313105884},{"date":"2023-12-01","current":37.16562,"twenty":11.983909,"median":16.718471,"eighty":30.550441,"marketCap":12617133190},{"date":"2023-12-08","current":34.255059,"twenty":11.983909,"median":16.718471,"eighty":30.61837,"marketCap":11629044446},{"date":"2023-12-15","current":37.389509,"twenty":11.983909,"median":16.718471,"eighty":30.662002,"marketCap":12693140017},{"date":"2023-12-22","current":39.852291,"twenty":11.983909,"median":16.763158,"eighty":30.89672,"marketCap":13529215108},{"date":"2023-12-29","current":38.508955,"twenty":11.983909,"median":16.782,"eighty":30.89672,"marketCap":13073174149},{"date":"2024-01-05","current":37.16562,"twenty":11.983909,"median":16.92153,"eighty":31.045277,"marketCap":12617133190},{"date":"2024-01-12","current":42.538962,"twenty":11.983909,"median":17.033531,"eighty":31.084373,"marketCap":14441297025},{"date":"2024-01-19","current":43.434519,"twenty":11.983909,"median":17.033531,"eighty":31.493859,"marketCap":14745324331},{"date":"2024-01-26","current":42.538962,"twenty":11.983909,"median":17.033531,"eighty":31.747499,"marketCap":14441297025},{"date":"2024-02-02","current":45.225633,"twenty":11.983909,"median":17.033531,"eighty":31.927626,"marketCap":15353378942},{"date":"2024-02-09","current":43.434519,"twenty":12.046446,"median":17.162038,"eighty":33.003303,"marketCap":14745324331},{"date":"2024-02-16","current":45.001744,"twenty":12.004755,"median":17.033531,"eighty":33.213439,"marketCap":15277372116},{"date":"2024-02-23","current":45.897301,"twenty":12.004755,"median":17.033531,"eighty":33.583391,"marketCap":15581399422},{"date":"2024-03-01","current":40.747848,"twenty":12.0256,"median":17.033531,"eighty":33.639252,"marketCap":13833242413},{"date":"2024-03-08","current":43.21063,"twenty":12.0256,"median":17.033531,"eighty":33.728203,"marketCap":14669317504},{"date":"2024-03-15","current":34.255059,"twenty":12.0256,"median":17.033531,"eighty":34.255059,"marketCap":11629044446},{"date":"2024-03-22","current":25.228629,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":12541126364},{"date":"2024-03-28","current":26.451835,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":13149180975},{"date":"2024-04-05","current":29.509851,"twenty":11.963064,"median":17.033531,"eighty":34.490879,"marketCap":14669317504},{"date":"2024-04-12","current":31.803363,"twenty":11.983909,"median":17.033531,"eighty":34.490879,"marketCap":15809419901},{"date":"2024-04-19","current":31.344661,"twenty":11.983909,"median":17.033531,"eighty":34.490879,"marketCap":15581399422},{"date":"2024-04-26","current":29.815653,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":14821331157},{"date":"2024-05-03","current":34.708478,"twenty":12.0256,"median":17.033531,"eighty":34.490879,"marketCap":17253549604},{"date":"2024-05-10","current":36.390386,"twenty":12.0256,"median":17.033531,"eighty":34.893494,"marketCap":18089624695},{"date":"2024-05-17","current":40.365807,"twenty":12.0256,"median":17.033531,"eighty":35.150616,"marketCap":20065802182},{"date":"2024-05-24","current":40.671608,"twenty":12.0256,"median":17.033531,"eighty":35.464061,"marketCap":20217815835},{"date":"2024-05-31","current":45.105731,"twenty":12.0256,"median":17.033531,"eighty":35.768319,"marketCap":22422013802},{"date":"2024-06-07","current":43.423822,"twenty":12.0256,"median":17.303905,"eighty":35.91184,"marketCap":21585938711},{"date":"2024-06-14","current":40.824509,"twenty":12.0256,"median":17.303905,"eighty":36.270062,"marketCap":20293822662},{"date":"2024-06-21","current":41.283211,"twenty":12.0256,"median":17.303905,"eighty":36.583508,"marketCap":20521843141},{"date":"2024-06-28","current":39.907104,"twenty":12.0256,"median":17.303905,"eighty":37.089411,"marketCap":19837781703},{"date":"2024-07-05","current":37.00199,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":18393652000},{"date":"2024-07-12","current":35.472982,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":17633583736},{"date":"2024-07-19","current":34.096875,"twenty":12.0256,"median":17.303905,"eighty":37.16562,"marketCap":16949522298},{"date":"2024-07-26","current":33.17947,"twenty":12.0256,"median":17.574278,"eighty":37.16562,"marketCap":16493481339},{"date":"2024-08-02","current":31.038859,"twenty":12.0256,"median":17.629576,"eighty":37.16562,"marketCap":15429385769},{"date":"2024-08-09","current":29.20405,"twenty":12.0256,"median":19.478367,"eighty":37.16562,"marketCap":14517303851},{"date":"2024-08-16","current":29.968554,"twenty":12.0256,"median":20.373924,"eighty":37.16562,"marketCap":14897337984},{"date":"2024-08-23","current":29.48266,"twenty":12.0256,"median":21.71726,"eighty":37.16562,"marketCap":12693140017},{"date":"2024-08-30","current":27.364145,"twenty":12.0256,"median":22.71503,"eighty":37.16562,"marketCap":11781058099},{"date":"2024-09-06","current":26.128345,"twenty":12.0256,"median":23.05406,"eighty":37.16562,"marketCap":11249010314},{"date":"2024-09-13","current":24.539459,"twenty":12.067291,"median":23.389032,"eighty":37.16562,"marketCap":10564948876},{"date":"2024-09-20","current":23.656745,"twenty":12.067291,"median":23.656745,"eighty":37.16562,"marketCap":10184914744},{"date":"2024-09-27","current":29.659203,"twenty":12.067291,"median":23.773276,"eighty":37.16562,"marketCap":12769146843},{"date":"2024-10-04","current":28.953031,"twenty":12.090002,"median":24.040491,"eighty":37.16562,"marketCap":12465119537},{"date":"2024-10-10","current":29.129574,"twenty":12.090002,"median":24.239543,"eighty":37.16562,"marketCap":12541126364},{"date":"2024-10-18","current":31.777717,"twenty":12.090002,"median":24.646309,"eighty":37.16562,"marketCap":13681228761},{"date":"2024-10-25","current":34.955489,"twenty":12.090002,"median":25.089148,"eighty":37.389509,"marketCap":15049351637},{"date":"2024-11-01","current":33.013517,"twenty":12.090002,"median":25.340509,"eighty":37.389509,"marketCap":14213276546},{"date":"2024-11-08","current":31.777717,"twenty":12.104056,"median":25.515308,"eighty":37.389509,"marketCap":13681228761},{"date":"2024-11-15","current":29.306117,"twenty":12.104056,"median":25.840232,"eighty":37.389509,"marketCap":12617133190},{"date":"2024-11-22","current":32.130803,"twenty":12.169324,"median":25.95586,"eighty":37.389509,"marketCap":13833242413},{"date":"2024-11-29","current":30.895003,"twenty":12.169324,"median":26.128345,"eighty":37.389509,"marketCap":13301194628},{"date":"2024-12-06","current":29.48266,"twenty":12.211071,"median":26.335353,"eighty":37.389509,"marketCap":12693140017},{"date":"2024-12-13","current":29.129574,"twenty":12.220042,"median":26.448099,"eighty":37.389509,"marketCap":12541126364},{"date":"2024-12-20","current":28.599945,"twenty":12.220042,"median":26.791074,"eighty":37.389509,"marketCap":12313105884},{"date":"2024-12-27","current":28.953031,"twenty":12.220042,"median":26.791074,"eighty":37.389509,"marketCap":12465119537},{"date":"2025-01-03","current":31.777717,"twenty":12.220042,"median":26.831885,"eighty":37.389509,"marketCap":13681228761},{"date":"2025-01-10","current":28.953031,"twenty":12.220042,"median":27.216329,"eighty":37.389509,"marketCap":12465119537},{"date":"2025-01-17","current":30.71846,"twenty":12.220042,"median":27.479973,"eighty":37.389509,"marketCap":13225187802},{"date":"2025-01-24","current":33.19006,"twenty":12.220042,"median":27.618693,"eighty":37.389509,"marketCap":14289283372},{"date":"2025-01-28","current":27.01106,"twenty":12.220042,"median":27.641584,"eighty":37.389509,"marketCap":11629044446},{"date":"2025-02-07","current":29.129574,"twenty":12.251666,"median":27.717231,"eighty":37.389509,"marketCap":12541126364},{"date":"2025-02-14","current":27.364145,"twenty":12.251666,"median":27.717231,"eighty":37.389509,"marketCap":11781058099},{"date":"2025-02-21","current":26.481431,"twenty":12.372792,"median":27.717231,"eighty":37.389509,"marketCap":11401023967},{"date":"2025-02-28","current":24.716002,"twenty":12.372792,"median":27.717231,"eighty":37.389509,"marketCap":10640955703},{"date":"2025-03-07","current":26.481431,"twenty":12.375584,"median":27.73975,"eighty":37.389509,"marketCap":11401023967},{"date":"2025-03-14","current":27.364145,"twenty":12.375584,"median":27.73975,"eighty":37.389509,"marketCap":11781058099},{"date":"2025-03-21","current":36.227488,"twenty":12.399276,"median":27.76227,"eighty":37.389509,"marketCap":12389112711},{"date":"2025-03-28","current":32.89367,"twenty":12.399276,"median":27.979077,"eighty":37.389509,"marketCap":11249010314},{"date":"2025-04-03","current":32.449161,"twenty":12.525543,"median":28.066839,"eighty":37.389509,"marketCap":11096996661},{"date":"2025-04-11","current":30.448871,"twenty":12.546887,"median":28.066839,"eighty":37.389509,"marketCap":10412935223},{"date":"2025-04-17","current":30.004362,"twenty":12.546887,"median":28.24686,"eighty":37.389509,"marketCap":10260921570},{"date":"2025-04-25","current":33.115925,"twenty":12.546887,"median":28.362352,"eighty":37.389509,"marketCap":11325017141},{"date":"2025-05-02","current":33.115925,"twenty":12.678293,"median":28.362352,"eighty":37.389509,"marketCap":11325017141}],"updateTime":1746442051028}}}