港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信星集團

0.610

-0.010-1.61%

成交量：1.20萬

成交額：7,420.00

市值：4.10億

市盈率：20.37

高：0.620

開：0.620

低：0.610

收：0.620

資料載入中...

總覽公司新聞資訊公告

信星集團盤中異動大幅拉昇6.15%報0.690港元

信星集團5月6日註銷20.4萬股已回購股份

信星集團(01170)5月6日註銷20.4萬股已回購股份

信星集團(01170)股價顯著下跌13.433%，現價港幣$0.58

阿斯达克财经

信星集團盤中異動早盤股價大跌9.86%報0.640港元

信星集團(01170)4月11日斥資3.95萬港元回購5.2萬股

信星集團盤中異動臨近收盤股價大漲5.56%報0.760港元

信星集團(01170)4月10日斥資10.94萬港元回購15.2萬股

信星集團盤中異動下午盤股價大跌26.39%

信星集團(01170)3月27日註銷146.2萬股已回購股份

信星集團(01170)3月17日斥資13.6萬港元回購16.6萬股

信星集團盤中異動臨近收盤快速跳水5.95%報0.790港元

信星集團(01170)3月11日耗資39.224萬港元回購48萬股

智通财经网

信星集團盤中異動臨近收盤快速上漲6.41%報0.830港元

信星集團(01170)3月3日斥資24.7萬港元回購30萬股

信星集團(01170)2月27日斥資16.17萬港元回購19.6萬股

【信星集團(01170.HK)2月25日斥資15.91萬港元回購20萬股】信星集團(01170.HK)發佈公告，該公司於2025年2月25日斥資15.91萬港元回購20萬股股份，每股回購價格為0.79-0.8港元。

信星集團(01170)2月25日斥資15.91萬港元回購20萬股

信星集團(01170)2月21日斥資23.97萬港元回購30萬股

信星集團(01170)2月20日斥資23.91萬港元回購30萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01170/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01170","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01170\",,,,,undefined,":{"symbol":"01170","market":"HK","secType":"STK","nameCN":"信星集團","latestPrice":0.61,"timestamp":1746778087013,"preClose":0.62,"halted":0,"volume":12000,"delay":0,"floatShares":672000000,"shares":672000000,"eps":0.02995,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.62,"high":0.62,"low":0.61,"amount":7420,"amplitude":0.016129,"askPrice":0.68,"askSize":4000,"bidPrice":0.61,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.021808,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":780768000000,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.147541,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.421800924282923,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01170\",,,,,undefined,":{"symbol":"01170","floatShares":672000000,"roa":"-3.26%","roe":"-1.34%","lyrEps":0.02995,"volumeRatio":1.421800924282923,"shares":672000000,"dividePrice":0.09,"high":0.62,"amplitude":0.016129,"preClose":0.62,"low":0.61,"week52Low":0.53,"pbRate":"0.37","psRate":"0.65","week52High":0.85,"institutionHeld":0,"latestPrice":0.61,"committee":0.2,"eps":0.02995,"divideRate":0.147541,"volume":12000,"delay":0,"ttmEps":-0.021808,"open":0.62,"prevYearClose":0.56,"prevWeekClose":0.65,"prevMonthClose":0.67,"prevQuarterClose":0.8,"fiveDayClose":0.67,"twentyDayClose":0.76,"sixtyDayClose":0.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01170\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533910510","title":"信星集團盤中異動 大幅拉昇6.15%報0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910510?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:54","pubTimestamp":1746672890,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时54分，信星集团股票出现波动，股价大幅拉升6.15%。截至发稿，该股报0.690港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.07万港元，流出0港元。信星集团股票所在的鞋类行业中，整体涨幅为0.07%。其相关个股中，裕元集团、达芙妮国际、非凡领越涨幅较大，振幅较大的相关个股有裕元集团、达芙妮国际、金阳新能源，振幅分别为3.68%、3.30%、3.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810545194eff0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810545194eff0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2533771125","title":"信星集團5月6日註銷20.4萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533771125","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533771125?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:59","pubTimestamp":1746521958,"startTime":"0","endTime":"0","summary":"格隆汇5月6日丨信星集团(01170.HK)公布，2025年5月6日，公司注销20.4万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506165918a6d4c8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506165918a6d4c8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2533574768","title":"信星集團(01170)5月6日註銷20.4萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533574768","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533574768?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 16:58","pubTimestamp":1746521932,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信星集团(01170)发布公告，于2025年5月6日注销20.4万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2532652938","title":"信星集團(01170)股價顯著下跌13.433%，現價港幣$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2532652938","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532652938?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:55","pubTimestamp":1746158100,"startTime":"0","endTime":"0","summary":"[下跌股]信星集团(01170) 股价在上午11:55比前收市价显著下跌13.433%，现股价为港币$0.58。至目前为止，今日最高价为$0.67，而最低价为$0.58。总成交量为4000股，总成交金额为港币$2500。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505021998/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2529308590","title":"信星集團盤中異動 早盤股價大跌9.86%報0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:32","pubTimestamp":1745371936,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时32分，信星集团股票出现波动，股价快速下挫9.86%。截至发稿，该股报0.640港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5120港元。信星集团股票所在的鞋类行业中，整体涨幅为0.05%。其相关个股中，裕元集团、九兴控股、361度涨幅较大，振幅较大的相关个股有裕元集团、九兴控股、特步国际，振幅分别为2.65%、2.11%、1.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093216974160d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093216974160d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01170","BK1168"],"gpt_icon":0},{"id":"2526693658","title":"信星集團(01170)4月11日斥資3.95萬港元回購5.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693658","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:32","pubTimestamp":1744363976,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信星集团(01170)发布公告，于2025年4月11日，该公司斥资3.95万港元回购5.2万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2526687275","title":"信星集團盤中異動 臨近收盤股價大漲5.56%報0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526687275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526687275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:43","pubTimestamp":1744357397,"startTime":"0","endTime":"0","summary":"2025年04月11日临近收盘15时43分，信星集团股票出现异动，股价大幅上涨5.56%。截至发稿，该股报0.760港元/股，成交量5.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1300港元。最近的财报数据显示，该股实现营业收入3.26亿港元，净利润-1,296.70万港元，每股收益-0.02港元，毛利295.60万港元，市盈率25.25倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。信星集团股票所在的鞋类行业中，整体涨幅为0.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411154317a455d910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411154317a455d910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2526346145","title":"信星集團(01170)4月10日斥資10.94萬港元回購15.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346145","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 17:26","pubTimestamp":1744277187,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信星集团(01170)发布公告，于2025年4月10日斥资10.94万港元回购15.2万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01170","BK1168"],"gpt_icon":0},{"id":"2526530458","title":"信星集團盤中異動 下午盤股價大跌26.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:48","pubTimestamp":1744264121,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时48分，信星集团股票出现波动，股价快速下跌26.39%。截至发稿，该股报0.530港元/股，成交量2.2万股，换手率0.00%，振幅26.39%。信星集团股票所在的鞋类行业中，整体涨幅为0.33%。其相关个股中，裕元集团、九兴控股、达芙妮国际涨幅较大，振幅较大的相关个股有信星集团、千百度、九兴控股，振幅分别为26.39%、11.15%、9.32%。信星集团公司简介：信星鞋业集团有限公司是一家主要从事鞋业制造业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013484194d17e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013484194d17e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2522409273","title":"信星集團(01170)3月27日註銷146.2萬股已回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522409273","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522409273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:19","pubTimestamp":1743067194,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信星集团(01170)发布公告，于2025年3月27日注销146.2万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2520511536","title":"信星集團(01170)3月17日斥資13.6萬港元回購16.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511536","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 17:32","pubTimestamp":1742203922,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信星集团(01170)发布公告，于2025年3月17日斥资13.6万港元回购股份16.6万股，每股回购价格为0.8-0.83港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2519700459","title":"信星集團盤中異動 臨近收盤快速跳水5.95%報0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519700459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519700459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:51","pubTimestamp":1741852280,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时51分，信星集团股票出现波动，股价快速下挫5.95%。截至发稿，该股报0.790港元/股，成交量6.8万股，换手率0.01%，振幅1.19%。资金方面，该股资金流入0港元，流出5.438万港元。信星集团股票所在的鞋类行业中，整体跌幅为0.48%。其相关个股中，应星控股、非凡领越、千百度涨幅较大，振幅较大的相关个股有千百度、达芙妮国际、裕元集团，振幅分别为14.58%、8.70%、8.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313155120ab6387a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313155120ab6387a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2518878719","title":"信星集團(01170)3月11日耗資39.224萬港元回購48萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878719","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 18:12","pubTimestamp":1741687947,"startTime":"0","endTime":"0","summary":"信星集团(01170)公布，2025年3月11日耗资39.224万港元回购48万股...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_31.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_31.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01170","BK1168"],"gpt_icon":0},{"id":"2518795164","title":"信星集團盤中異動 臨近收盤快速上漲6.41%報0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518795164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518795164?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:42","pubTimestamp":1741678926,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时42分，信星集团股票出现波动，股价快速拉升6.41%。截至发稿，该股报0.830港元/股，成交量30万股，换手率0.04%，振幅2.56%。资金方面，该股资金流入23.328万港元，流出0港元。信星集团股票所在的鞋类行业中，整体涨幅为0.14%。其相关个股中，达芙妮国际、李宁、361度涨幅较大，振幅较大的相关个股有达芙妮国际、李宁、金阳新能源，振幅分别为10.45%、6.40%、5.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115420696411740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115420696411740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01170","BK1168"],"gpt_icon":0},{"id":"2516851246","title":"信星集團(01170)3月3日斥資24.7萬港元回購30萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516851246","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516851246?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:52","pubTimestamp":1740995530,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信星集团(01170)发布公告，于2025年3月3日，该公司斥资24.7万港元回购30万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2514987137","title":"信星集團(01170)2月27日斥資16.17萬港元回購19.6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987137","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987137?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:16","pubTimestamp":1740651398,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信星集团(01170)发布公告，于2025年2月27日该公司斥资16.17万港元回购19.6万股，回购价格为每股0.82-0.83港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2514069629","title":"【信星集團(01170.HK)2月25日斥資15.91萬港元回購20萬股】信星集團(01170.HK)發佈公告，該公司於2025年2月25日斥資15.91萬港元回購20萬股股份，每股回購價格為0.79-0.8港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069629","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:11","pubTimestamp":1740478309,"startTime":"0","endTime":"0","summary":"信星集团(01170.HK)发布公告，该公司于2025年2月25日斥资15.91万港元回购20万股股份，每股回购价格为0.79-0.8港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25181148375894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01170","BK1168"],"gpt_icon":0},{"id":"2514306952","title":"信星集團(01170)2月25日斥資15.91萬港元回購20萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306952","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:05","pubTimestamp":1740477950,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信星集团(01170)发布公告，该公司于2025年2月25日斥资15.91万港元回购20万股股份，每股回购价格为0.79-0.8港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1168","01170"],"gpt_icon":0},{"id":"2513257988","title":"信星集團(01170)2月21日斥資23.97萬港元回購30萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257988","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257988?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:53","pubTimestamp":1740131633,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信星集团(01170)发布公告，于2025年2月21日斥资23.97万港元回购股份30万股，每股回购价格为0.79-0.8港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01170","BK1168"],"gpt_icon":0},{"id":"2512411623","title":"信星集團(01170)2月20日斥資23.91萬港元回購30萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411623","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411623?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:39","pubTimestamp":1740044363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信星集团(01170)发布公告，于2025年2月20日斥资23.91万港元回购股份30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01170","BK1168"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01170\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"01170","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":0.07,"market":"HK","newRecordDate":"2024-12-31","name":"信星集团","lastCurrency":"HKD","lastExecuteDate":"2024-09-09","recordDate":"2025-01-27","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-27"},{"date":"2024-11-29","symbol":"01170","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-09-09","symbol":"01170","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"信星集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-30"},{"date":"2024-06-28","symbol":"01170","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2024-01-11","symbol":"01170","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-01-12","defaultRemindTime":1704936600000,"name":"信星集团","recordDate":"2024-02-05","payableDate":"2024-01-12","currency":"HKD","dateTimestamp":1704902400000,"payDate":"2024-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01170\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.042,"currency":"HKD"},{"executeDate":"2015-12-22","recordDate":"2015-12-23","paymentDate":"2016-01-15","value":0.038,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-28","value":0.052,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-28","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01170\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01170\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01170","date":"2025-05-08","current":-28.110408,"percent":0.142045,"low":-38.216214,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"high":106.143668,"avg":13.444477,"sd":35.494605,"marketCap":411958035},"quantilePoints":[{"date":"2020-05-15","current":-13.460348,"twenty":-18.532363,"median":-17.069282,"eighty":-14.045581,"marketCap":472256317},{"date":"2020-05-22","current":-13.460348,"twenty":-18.532363,"median":-16.776666,"eighty":-13.772472,"marketCap":472256317},{"date":"2020-05-29","current":-13.265271,"twenty":-18.532363,"median":-16.484049,"eighty":-13.655426,"marketCap":465412022},{"date":"2020-06-05","current":-12.484961,"twenty":-18.532363,"median":-15.606201,"eighty":-13.577395,"marketCap":438034844},{"date":"2020-06-12","current":-12.680038,"twenty":-18.532363,"median":-15.606201,"eighty":-13.460348,"marketCap":444879139},{"date":"2020-06-19","current":-12.289883,"twenty":-18.532363,"median":-15.216046,"eighty":-13.265271,"marketCap":431190550},{"date":"2020-06-26","current":-8.391207,"twenty":-18.532363,"median":-15.020968,"eighty":-13.265271,"marketCap":431190550},{"date":"2020-07-03","current":-8.391207,"twenty":-18.532363,"median":-14.630813,"eighty":-13.070193,"marketCap":431190550},{"date":"2020-07-10","current":-8.657594,"twenty":-18.532363,"median":-14.630813,"eighty":-12.914131,"marketCap":444879139},{"date":"2020-07-17","current":-8.391207,"twenty":-18.532363,"median":-14.435736,"eighty":-12.680038,"marketCap":431190550},{"date":"2020-07-24","current":-8.391207,"twenty":-18.532363,"median":-14.435736,"eighty":-12.523976,"marketCap":431190550},{"date":"2020-07-31","current":-8.391207,"twenty":-18.532363,"median":-14.240658,"eighty":-12.289883,"marketCap":431190550},{"date":"2020-08-07","current":-8.657594,"twenty":-18.493348,"median":-14.045581,"eighty":-9.664702,"marketCap":444879139},{"date":"2020-08-14","current":-8.923982,"twenty":-18.337286,"median":-13.850503,"eighty":-8.790788,"marketCap":458567728},{"date":"2020-08-21","current":-8.790788,"twenty":-18.337286,"median":-13.655426,"eighty":-8.790788,"marketCap":451723433},{"date":"2020-08-28","current":-8.923982,"twenty":-18.337286,"median":-13.655426,"eighty":-8.790788,"marketCap":458567728},{"date":"2020-09-04","current":-8.923982,"twenty":-18.337286,"median":-13.655426,"eighty":-8.790788,"marketCap":458567728},{"date":"2020-09-11","current":-8.657594,"twenty":-18.337286,"median":-13.460348,"eighty":-8.790788,"marketCap":444879139},{"date":"2020-09-18","current":-8.790788,"twenty":-18.337286,"median":-13.460348,"eighty":-8.790788,"marketCap":451723433},{"date":"2020-09-25","current":-8.790788,"twenty":-18.337286,"median":-13.265271,"eighty":-8.790788,"marketCap":451723433},{"date":"2020-09-30","current":-8.657594,"twenty":-18.337286,"median":-13.265271,"eighty":-8.790788,"marketCap":444879139},{"date":"2020-10-09","current":-8.790788,"twenty":-18.181224,"median":-13.265271,"eighty":-8.790788,"marketCap":451723433},{"date":"2020-10-16","current":-9.323563,"twenty":-18.142208,"median":-13.070193,"eighty":-8.790788,"marketCap":479100611},{"date":"2020-10-23","current":-9.589951,"twenty":-18.142208,"median":-13.070193,"eighty":-8.790788,"marketCap":492789200},{"date":"2020-10-30","current":-9.856338,"twenty":-18.025162,"median":-13.070193,"eighty":-8.790788,"marketCap":506477789},{"date":"2020-11-06","current":-9.856338,"twenty":-17.947131,"median":-12.777577,"eighty":-8.790788,"marketCap":506477789},{"date":"2020-11-13","current":-9.589951,"twenty":-17.830084,"median":-12.680038,"eighty":-8.790788,"marketCap":492789200},{"date":"2020-11-20","current":-10.522307,"twenty":-17.51796,"median":-12.680038,"eighty":-8.790788,"marketCap":540699261},{"date":"2020-11-27","current":10.877959,"twenty":-17.244852,"median":-12.289883,"eighty":-8.790788,"marketCap":506477789},{"date":"2020-12-04","current":11.024959,"twenty":-17.049774,"median":-12.289883,"eighty":-8.790788,"marketCap":513322083},{"date":"2020-12-11","current":11.024959,"twenty":-16.854697,"median":-12.289883,"eighty":-8.657594,"marketCap":513322083},{"date":"2020-12-18","current":11.465957,"twenty":-16.776666,"median":-10.522307,"eighty":-8.657594,"marketCap":533854967},{"date":"2020-12-24","current":11.612957,"twenty":-16.698635,"median":-10.45571,"eighty":-8.657594,"marketCap":540699261},{"date":"2020-12-31","current":11.759956,"twenty":-16.581588,"median":-10.189322,"eighty":-8.657594,"marketCap":547543556},{"date":"2021-01-08","current":11.024959,"twenty":11.113158,"median":11.759956,"eighty":11.759956,"marketCap":513322083},{"date":"2021-01-15","current":11.024959,"twenty":11.024959,"median":11.304258,"eighty":11.759956,"marketCap":513322083},{"date":"2021-01-22","current":11.894816,"twenty":11.024959,"median":11.465957,"eighty":11.759956,"marketCap":553822624},{"date":"2021-01-29","current":12.036309,"twenty":11.113158,"median":11.757155,"eighty":11.958697,"marketCap":560410559},{"date":"2021-02-05","current":12.31473,"twenty":11.171958,"median":11.759956,"eighty":12.037022,"marketCap":573373828},{"date":"2021-02-11","current":13.036458,"twenty":11.229594,"median":11.893055,"eighty":12.042432,"marketCap":606977500},{"date":"2021-02-19","current":13.751524,"twenty":11.340149,"median":11.906956,"eighty":12.892112,"marketCap":640270972},{"date":"2021-02-26","current":13.458024,"twenty":11.442437,"median":12.033404,"eighty":13.26638,"marketCap":626605583},{"date":"2021-03-05","current":13.456026,"twenty":11.523637,"median":12.038092,"eighty":13.429459,"marketCap":626512583},{"date":"2021-03-12","current":13.450034,"twenty":11.754355,"median":12.041709,"eighty":13.457624,"marketCap":626233583},{"date":"2021-03-19","current":13.153359,"twenty":11.755475,"median":12.31473,"eighty":13.456026,"marketCap":612420394},{"date":"2021-03-26","current":13.153359,"twenty":11.759956,"median":12.936546,"eighty":13.454828,"marketCap":612420394},{"date":"2021-04-01","current":12.430647,"twenty":11.759956,"median":13.008817,"eighty":13.450034,"marketCap":578770922},{"date":"2021-04-09","current":12.864274,"twenty":11.759956,"median":13.008817,"eighty":13.450034,"marketCap":598960606},{"date":"2021-04-16","current":13.153359,"twenty":11.759956,"median":12.864274,"eighty":13.450034,"marketCap":612420394},{"date":"2021-04-23","current":13.442444,"twenty":11.839815,"median":13.008817,"eighty":13.450034,"marketCap":625880183},{"date":"2021-04-30","current":13.731529,"twenty":11.894112,"median":13.008817,"eighty":13.450034,"marketCap":639339972},{"date":"2021-05-07","current":13.586986,"twenty":11.9021,"median":13.036458,"eighty":13.46082,"marketCap":632610078},{"date":"2021-05-14","current":13.586986,"twenty":11.980439,"median":13.096242,"eighty":13.586986,"marketCap":632610078},{"date":"2021-05-21","current":13.586986,"twenty":12.030569,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-05-28","current":13.586986,"twenty":12.033179,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-06-04","current":13.008817,"twenty":12.03524,"median":13.153359,"eighty":13.586986,"marketCap":605690500},{"date":"2021-06-11","current":13.008817,"twenty":12.037022,"median":13.153359,"eighty":13.586986,"marketCap":605690500},{"date":"2021-06-18","current":13.586986,"twenty":12.038092,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-06-25","current":13.876071,"twenty":12.038092,"median":13.153359,"eighty":13.586986,"marketCap":646069867},{"date":"2021-07-02","current":6.951581,"twenty":12.036309,"median":13.153359,"eighty":13.586986,"marketCap":612420394},{"date":"2021-07-09","current":7.180754,"twenty":11.906956,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-07-16","current":7.081857,"twenty":11.759956,"median":13.096242,"eighty":13.586986,"marketCap":623897423},{"date":"2021-07-23","current":7.081857,"twenty":11.754355,"median":13.036458,"eighty":13.586986,"marketCap":623897423},{"date":"2021-07-30","current":7.005708,"twenty":11.171958,"median":13.008817,"eighty":13.586986,"marketCap":617188849},{"date":"2021-08-06","current":6.701112,"twenty":11.024959,"median":13.008817,"eighty":13.586986,"marketCap":590354551},{"date":"2021-08-13","current":6.85341,"twenty":7.180754,"median":13.008817,"eighty":13.586986,"marketCap":603771700},{"date":"2021-08-20","current":6.929559,"twenty":7.104363,"median":13.008817,"eighty":13.586986,"marketCap":610480274},{"date":"2021-08-27","current":6.929559,"twenty":7.081857,"median":12.936546,"eighty":13.586986,"marketCap":610480274},{"date":"2021-09-03","current":6.701112,"twenty":7.081857,"median":12.864274,"eighty":13.586986,"marketCap":590354551},{"date":"2021-09-10","current":6.624963,"twenty":7.027972,"median":12.864274,"eighty":13.586986,"marketCap":583645977},{"date":"2021-09-17","current":6.777261,"twenty":7.005708,"median":12.719732,"eighty":13.586986,"marketCap":597063126},{"date":"2021-09-24","current":6.472665,"twenty":6.951581,"median":12.575189,"eighty":13.586986,"marketCap":570228828},{"date":"2021-09-30","current":6.244218,"twenty":6.929559,"median":12.31473,"eighty":13.513803,"marketCap":550103104},{"date":"2021-10-08","current":6.624963,"twenty":6.929559,"median":12.041709,"eighty":13.46082,"marketCap":583645977},{"date":"2021-10-15","current":6.624963,"twenty":6.85341,"median":12.038092,"eighty":13.457225,"marketCap":583645977},{"date":"2021-10-22","current":6.777261,"twenty":6.85341,"median":12.034527,"eighty":13.456026,"marketCap":597063126},{"date":"2021-10-29","current":6.624963,"twenty":6.820643,"median":11.968192,"eighty":13.453629,"marketCap":583645977},{"date":"2021-11-05","current":6.777261,"twenty":6.777261,"median":11.893055,"eighty":13.450034,"marketCap":597063126},{"date":"2021-11-12","current":6.624963,"twenty":6.777261,"median":11.759956,"eighty":13.450034,"marketCap":583645977},{"date":"2021-11-19","current":6.85341,"twenty":6.74071,"median":11.754355,"eighty":13.448596,"marketCap":603771700},{"date":"2021-11-26","current":6.548814,"twenty":6.707204,"median":11.451257,"eighty":13.446439,"marketCap":576937402},{"date":"2021-12-03","current":85.374958,"twenty":6.74071,"median":11.754355,"eighty":13.453629,"marketCap":603771700},{"date":"2021-12-10","current":91.066621,"twenty":6.777261,"median":11.759956,"eighty":13.538198,"marketCap":644023147},{"date":"2021-12-17","current":93.16339,"twenty":6.777261,"median":11.893055,"eighty":13.586986,"marketCap":658851496},{"date":"2021-12-24","current":93.16339,"twenty":6.777261,"median":11.968192,"eighty":13.586986,"marketCap":658851496},{"date":"2021-12-31","current":92.212743,"twenty":6.777261,"median":12.033404,"eighty":13.586986,"marketCap":652128521},{"date":"2022-01-07","current":92.212743,"twenty":92.212743,"median":92.212743,"eighty":92.593002,"marketCap":652128521},{"date":"2022-01-14","current":93.16339,"twenty":92.212743,"median":92.212743,"eighty":93.16339,"marketCap":658851496},{"date":"2022-01-21","current":97.916624,"twenty":92.212743,"median":93.16339,"eighty":94.494296,"marketCap":692466368},{"date":"2022-01-28","current":96.965978,"twenty":92.212743,"median":93.16339,"eighty":96.965978,"marketCap":685743393},{"date":"2022-02-04","current":96.965978,"twenty":92.212743,"median":93.638713,"eighty":96.965978,"marketCap":685743393},{"date":"2022-02-11","current":96.015331,"twenty":92.212743,"median":95.064684,"eighty":96.965978,"marketCap":679020419},{"date":"2022-02-18","current":96.965978,"twenty":92.212743,"median":96.015331,"eighty":96.965978,"marketCap":685743393},{"date":"2022-02-25","current":99.799211,"twenty":92.212743,"median":96.015331,"eighty":97.916624,"marketCap":705780017},{"date":"2022-03-04","current":96.924728,"twenty":93.16339,"median":96.958766,"eighty":97.916624,"marketCap":685451673},{"date":"2022-03-11","current":92.173515,"twenty":93.16339,"median":96.924728,"eighty":97.916624,"marketCap":651851101},{"date":"2022-03-18","current":94.074,"twenty":92.212743,"median":96.015331,"eighty":97.916624,"marketCap":665291330},{"date":"2022-03-25","current":99.760014,"twenty":92.212743,"median":96.015331,"eighty":97.916624,"marketCap":705502817},{"date":"2022-04-01","current":102.549214,"twenty":93.123758,"median":96.924728,"eighty":97.916624,"marketCap":725228040},{"date":"2022-04-08","current":99.700625,"twenty":93.123758,"median":96.938141,"eighty":99.700625,"marketCap":705082817},{"date":"2022-04-14","current":99.681323,"twenty":93.147537,"median":96.938141,"eighty":99.700625,"marketCap":704946317},{"date":"2022-04-22","current":103.408116,"twenty":93.16339,"median":96.965978,"eighty":99.736258,"marketCap":731302195},{"date":"2022-04-29","current":104.248245,"twenty":93.16339,"median":96.965978,"eighty":99.789709,"marketCap":737243589},{"date":"2022-05-06","current":104.248245,"twenty":93.16339,"median":96.965978,"eighty":100.429124,"marketCap":737243589},{"date":"2022-05-13","current":104.248245,"twenty":93.16339,"median":96.965978,"eighty":100.657649,"marketCap":737243589},{"date":"2022-05-20","current":104.248245,"twenty":94.074,"median":97.880796,"eighty":103.408116,"marketCap":737243589},{"date":"2022-05-27","current":102.352822,"twenty":94.074,"median":97.916624,"eighty":103.460828,"marketCap":723839160},{"date":"2022-06-02","current":98.561977,"twenty":94.074,"median":97.916624,"eighty":103.418658,"marketCap":697030302},{"date":"2022-06-10","current":101.405111,"twenty":94.10603,"median":98.2393,"eighty":102.720994,"marketCap":717136946},{"date":"2022-06-17","current":94.771132,"twenty":94.114037,"median":97.916624,"eighty":102.3921,"marketCap":670221445},{"date":"2022-06-24","current":88.137153,"twenty":93.891878,"median":97.916624,"eighty":102.352822,"marketCap":623305943},{"date":"2022-06-30","current":-31.959548,"twenty":93.16339,"median":97.89871,"eighty":102.352822,"marketCap":576390442},{"date":"2022-07-08","current":-33.446038,"twenty":92.610523,"median":97.614266,"eighty":102.352822,"marketCap":603199300},{"date":"2022-07-15","current":-33.120556,"twenty":92.212743,"median":96.965978,"eighty":102.352822,"marketCap":597329236},{"date":"2022-07-22","current":-33.191618,"twenty":92.212743,"median":96.965978,"eighty":101.784195,"marketCap":598610836},{"date":"2022-07-29","current":-33.564558,"twenty":91.413321,"median":96.965978,"eighty":101.405111,"marketCap":605336800},{"date":"2022-08-05","current":-34.310437,"twenty":86.24173,"median":96.951554,"eighty":100.965627,"marketCap":618788729},{"date":"2022-08-12","current":-34.310437,"twenty":37.255338,"median":96.924728,"eighty":100.663644,"marketCap":618788729},{"date":"2022-08-19","current":-35.79634,"twenty":-33.120556,"median":96.015331,"eighty":100.657649,"marketCap":645586987},{"date":"2022-08-26","current":-37.660732,"twenty":-33.191618,"median":96.015331,"eighty":100.615021,"marketCap":679211309},{"date":"2022-09-02","current":-36.914975,"twenty":-33.493446,"median":95.974485,"eighty":100.114167,"marketCap":665761580},{"date":"2022-09-09","current":-36.169218,"twenty":-33.564558,"median":95.00883,"eighty":99.799211,"marketCap":652311851},{"date":"2022-09-16","current":-36.169218,"twenty":-33.71642,"median":94.862054,"eighty":99.799211,"marketCap":652311851},{"date":"2022-09-23","current":-34.304826,"twenty":-34.310437,"median":94.114037,"eighty":99.789709,"marketCap":618687529},{"date":"2022-09-30","current":-34.666359,"twenty":-34.310437,"median":94.074,"eighty":99.775455,"marketCap":625207793},{"date":"2022-10-07","current":-34.666359,"twenty":-34.510812,"median":93.618695,"eighty":99.772367,"marketCap":625207793},{"date":"2022-10-14","current":-34.666359,"twenty":-34.666359,"median":93.16339,"eighty":99.760014,"marketCap":625207793},{"date":"2022-10-21","current":-32.802577,"twenty":-34.666359,"median":93.123758,"eighty":99.748136,"marketCap":591594471},{"date":"2022-10-28","current":-32.802577,"twenty":-34.666359,"median":92.212743,"eighty":99.700625,"marketCap":591594471},{"date":"2022-11-04","current":-32.057064,"twenty":-34.645268,"median":92.212743,"eighty":99.700625,"marketCap":578149142},{"date":"2022-11-11","current":-32.42982,"twenty":-34.510812,"median":92.212743,"eighty":99.700625,"marketCap":584871807},{"date":"2022-11-18","current":-33.175333,"twenty":-34.510812,"median":92.212743,"eighty":99.700625,"marketCap":598317136},{"date":"2022-11-25","current":-33.920846,"twenty":-34.310437,"median":92.173515,"eighty":99.696765,"marketCap":611762464},{"date":"2022-12-02","current":23.322117,"twenty":-34.310437,"median":89.205092,"eighty":99.646996,"marketCap":611762464},{"date":"2022-12-09","current":24.85984,"twenty":-34.310437,"median":86.24173,"eighty":99.509688,"marketCap":652098451},{"date":"2022-12-16","current":24.658266,"twenty":-34.310437,"median":84.820163,"eighty":99.372793,"marketCap":646810987},{"date":"2022-12-23","current":24.658266,"twenty":-34.310437,"median":25.685694,"eighty":98.772565,"marketCap":646810987},{"date":"2022-12-30","current":25.942551,"twenty":-34.310437,"median":25.557265,"eighty":98.614624,"marketCap":680499059},{"date":"2023-01-06","current":25.685694,"twenty":-34.310437,"median":25.685694,"eighty":98.561977,"marketCap":673761445},{"date":"2023-01-13","current":24.844702,"twenty":-34.30707,"median":25.435631,"eighty":98.561977,"marketCap":651701377},{"date":"2023-01-20","current":23.894077,"twenty":-34.304826,"median":25.428837,"eighty":98.561977,"marketCap":626765543},{"date":"2023-01-27","current":24.407928,"twenty":-34.304826,"median":25.400626,"eighty":98.561977,"marketCap":640244372},{"date":"2023-02-03","current":24.92178,"twenty":-33.920846,"median":25.116127,"eighty":98.561977,"marketCap":653723201},{"date":"2023-02-10","current":24.151003,"twenty":-33.920846,"median":24.92178,"eighty":98.561977,"marketCap":633504958},{"date":"2023-02-17","current":23.637152,"twenty":-33.920846,"median":24.92178,"eighty":97.916624,"marketCap":620026129},{"date":"2023-02-24","current":23.123301,"twenty":-33.920846,"median":24.852271,"eighty":97.916624,"marketCap":606547300},{"date":"2023-03-03","current":22.60945,"twenty":-33.920846,"median":24.664854,"eighty":97.916624,"marketCap":593068471},{"date":"2023-03-10","current":22.352524,"twenty":22.50668,"median":22.866376,"eighty":23.123301,"marketCap":586329057},{"date":"2023-03-17","current":23.123301,"twenty":-10.522307,"median":7.027972,"eighty":22.834024,"marketCap":606547300},{"date":"2023-03-24","current":22.095598,"twenty":-10.522307,"median":7.081857,"eighty":22.966684,"marketCap":579589642},{"date":"2023-03-31","current":22.352524,"twenty":-10.522307,"median":7.104363,"eighty":22.962672,"marketCap":586329057},{"date":"2023-04-06","current":22.352524,"twenty":-10.522307,"median":7.158006,"eighty":22.95866,"marketCap":586329057},{"date":"2023-04-14","current":22.60945,"twenty":-10.522307,"median":10.877959,"eighty":22.966684,"marketCap":593068471},{"date":"2023-04-21","current":22.352524,"twenty":-10.522307,"median":11.024959,"eighty":22.966684,"marketCap":586329057},{"date":"2023-04-28","current":21.838673,"twenty":-10.522307,"median":11.171958,"eighty":22.966684,"marketCap":572850228},{"date":"2023-05-05","current":21.838673,"twenty":-10.522307,"median":11.171958,"eighty":22.966684,"marketCap":572850228},{"date":"2023-05-12","current":21.581747,"twenty":-10.522307,"median":11.318958,"eighty":22.966684,"marketCap":566110813},{"date":"2023-05-19","current":20.554045,"twenty":-10.522307,"median":11.465957,"eighty":22.966684,"marketCap":539153156},{"date":"2023-05-25","current":20.554045,"twenty":-10.522307,"median":11.716352,"eighty":22.962672,"marketCap":539153156},{"date":"2023-06-02","current":20.810971,"twenty":-10.522307,"median":11.759956,"eighty":22.966684,"marketCap":545892570},{"date":"2023-06-09","current":21.324822,"twenty":-10.522307,"median":11.894816,"eighty":22.966684,"marketCap":559371399},{"date":"2023-06-16","current":21.581747,"twenty":-10.522307,"median":12.036309,"eighty":22.966684,"marketCap":566110813},{"date":"2023-06-23","current":21.581747,"twenty":-10.522307,"median":12.045325,"eighty":22.966684,"marketCap":566110813},{"date":"2023-06-30","current":21.581747,"twenty":-10.522307,"median":12.173196,"eighty":22.966684,"marketCap":566110813},{"date":"2023-07-07","current":10.599341,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":566110813},{"date":"2023-07-14","current":10.851706,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":579589642},{"date":"2023-07-21","current":11.255166,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601138436},{"date":"2023-07-28","current":11.255166,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601138436},{"date":"2023-08-04","current":11.255166,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601138436},{"date":"2023-08-11","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601271936},{"date":"2023-08-18","current":11.384157,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":608027800},{"date":"2023-08-25","current":11.004685,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":587760207},{"date":"2023-09-01","current":10.372231,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":553980884},{"date":"2023-09-08","current":10.878194,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":581004342},{"date":"2023-09-15","current":10.878194,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":581004342},{"date":"2023-09-22","current":11.510647,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":614783664},{"date":"2023-09-29","current":11.510647,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":614783664},{"date":"2023-10-06","current":11.510647,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":614783664},{"date":"2023-10-13","current":11.384157,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":608027800},{"date":"2023-10-20","current":11.637138,"twenty":-10.522307,"median":12.172877,"eighty":22.954648,"marketCap":621539529},{"date":"2023-10-27","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":601271936},{"date":"2023-11-03","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":601271936},{"date":"2023-11-10","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":601271936},{"date":"2023-11-17","current":11.004685,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":587760207},{"date":"2023-11-24","current":10.245741,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":547225020},{"date":"2023-12-01","current":12.054966,"twenty":-10.522307,"median":12.172557,"eighty":22.95866,"marketCap":560736749},{"date":"2023-12-08","current":10.893042,"twenty":-10.522307,"median":12.054966,"eighty":22.95866,"marketCap":506689833},{"date":"2023-12-15","current":11.586154,"twenty":-10.522307,"median":12.036309,"eighty":22.95866,"marketCap":538929956},{"date":"2023-12-22","current":10.572366,"twenty":-10.522307,"median":11.98735,"eighty":22.95866,"marketCap":491773584},{"date":"2023-12-29","current":10.862019,"twenty":-10.522307,"median":11.893055,"eighty":22.95866,"marketCap":505246833},{"date":"2024-01-05","current":10.862019,"twenty":-10.522307,"median":11.759956,"eighty":22.95866,"marketCap":505246833},{"date":"2024-01-12","current":10.137885,"twenty":-10.522307,"median":11.754355,"eighty":22.95866,"marketCap":471563711},{"date":"2024-01-19","current":9.558577,"twenty":-10.522307,"median":11.619244,"eighty":22.95866,"marketCap":444617213},{"date":"2024-01-26","current":10.862019,"twenty":-10.522307,"median":11.586154,"eighty":22.95866,"marketCap":505246833},{"date":"2024-02-02","current":10.862019,"twenty":-10.522307,"median":11.510647,"eighty":22.95866,"marketCap":505246833},{"date":"2024-02-09","current":11.2965,"twenty":-10.522307,"median":11.510647,"eighty":22.925948,"marketCap":525456707},{"date":"2024-02-16","current":11.586154,"twenty":-10.522307,"median":11.510647,"eighty":22.954648,"marketCap":538929956},{"date":"2024-02-23","current":11.586154,"twenty":-10.522307,"median":11.510647,"eighty":22.954648,"marketCap":538929956},{"date":"2024-03-01","current":11.586154,"twenty":-10.522307,"median":11.510647,"eighty":22.940298,"marketCap":538929956},{"date":"2024-03-08","current":11.006846,"twenty":-10.522307,"median":11.510647,"eighty":22.940298,"marketCap":511983458},{"date":"2024-03-15","current":11.441327,"twenty":-10.522307,"median":11.465957,"eighty":22.940298,"marketCap":532193331},{"date":"2024-03-22","current":11.148462,"twenty":-10.522307,"median":11.436557,"eighty":22.940298,"marketCap":518570702},{"date":"2024-03-28","current":11.003677,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":511836018},{"date":"2024-04-05","current":11.148462,"twenty":-10.522307,"median":11.384157,"eighty":22.962672,"marketCap":518570702},{"date":"2024-04-12","current":11.867981,"twenty":-10.522307,"median":11.384157,"eighty":22.95866,"marketCap":552039124},{"date":"2024-04-19","current":12.000257,"twenty":-10.522307,"median":11.384157,"eighty":22.95866,"marketCap":558191969},{"date":"2024-04-26","current":12.83629,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":597080036},{"date":"2024-05-03","current":12.680143,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":589816871},{"date":"2024-05-10","current":12.680143,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":589816871},{"date":"2024-05-17","current":12.680143,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":589816871},{"date":"2024-05-24","current":12.536051,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":583114407},{"date":"2024-05-31","current":12.824236,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":596519336},{"date":"2024-06-07","current":12.536051,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":583114407},{"date":"2024-06-14","current":11.527403,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":536197156},{"date":"2024-06-21","current":10.374663,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":482577440},{"date":"2024-06-28","current":10.374663,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":482577440},{"date":"2024-07-05","current":24.528083,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":495982369},{"date":"2024-07-12","current":23.865162,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":482577440},{"date":"2024-07-19","current":24.859544,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":502684833},{"date":"2024-07-26","current":24.249186,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":490342784},{"date":"2024-08-02","current":24.913547,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":503776833},{"date":"2024-08-09","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":22.873124,"marketCap":476908735},{"date":"2024-08-16","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":22.990676,"marketCap":476908735},{"date":"2024-08-23","current":23.252644,"twenty":-10.522307,"median":11.318958,"eighty":23.123301,"marketCap":470191711},{"date":"2024-08-30","current":24.913547,"twenty":-10.522307,"median":11.318958,"eighty":23.158879,"marketCap":503776833},{"date":"2024-09-06","current":24.913547,"twenty":-10.522307,"median":11.318958,"eighty":23.252644,"marketCap":503776833},{"date":"2024-09-13","current":23.252644,"twenty":-10.522307,"median":11.318958,"eighty":23.252644,"marketCap":470191711},{"date":"2024-09-20","current":22.920463,"twenty":-10.522307,"median":11.318958,"eighty":23.252644,"marketCap":463474687},{"date":"2024-09-27","current":24.581366,"twenty":-10.522307,"median":11.318958,"eighty":23.578405,"marketCap":497059809},{"date":"2024-10-04","current":25.245728,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":510493858},{"date":"2024-10-10","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":476908735},{"date":"2024-10-18","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":476908735},{"date":"2024-10-25","current":23.917005,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":483625760},{"date":"2024-11-01","current":23.252644,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":470191711},{"date":"2024-11-08","current":23.917005,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":483625760},{"date":"2024-11-15","current":22.588283,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":456757662},{"date":"2024-11-22","current":20.927379,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":423172540},{"date":"2024-11-29","current":19.266476,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":389587418},{"date":"2024-12-06","current":-27.500612,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":403021467},{"date":"2024-12-13","current":-27.500612,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":403021467},{"date":"2024-12-20","current":-27.445423,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":402212667},{"date":"2024-12-27","current":-26.987999,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":395509122},{"date":"2025-01-03","current":-27.445423,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":402212667},{"date":"2025-01-10","current":-26.530575,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":388805578},{"date":"2025-01-17","current":-27.445423,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":402212667},{"date":"2025-01-24","current":-30.189965,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":442433933},{"date":"2025-01-28","current":-30.189965,"twenty":-10.495668,"median":11.318958,"eighty":23.584824,"marketCap":442433933},{"date":"2025-02-07","current":-34.764202,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":509469378},{"date":"2025-02-14","current":-36.593897,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":536283556},{"date":"2025-02-21","current":-36.136473,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":529580011},{"date":"2025-02-28","current":-37.306304,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":546723884},{"date":"2025-03-07","current":-35.486484,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":520054427},{"date":"2025-03-14","current":-35.486484,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":520054427},{"date":"2025-03-21","current":-36.851349,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":540056520},{"date":"2025-03-28","current":-36.396394,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":533389156},{"date":"2025-04-03","current":-33.666665,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":493384969},{"date":"2025-04-11","current":-34.460617,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":505020338},{"date":"2025-04-17","current":-32.190952,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":471758395},{"date":"2025-04-25","current":-30.377377,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":445180458},{"date":"2025-05-02","current":-29.470589,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":431891489},{"date":"2025-05-08","current":-28.110408,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":411958035}],"updateTime":1746808700390}}}