ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
華住集團-S
42.840
+0.420
0.99%
手動刷新
成交量:
166.73萬
成交額:
7,145.76萬
市值:
1,318.19億
市盈率:
23.34
高:
43.260
開:
42.620
低:
42.620
收:
42.420
52周最高:
44.260
52周最低:
23.538
股本:
30.77億
香港流通股本:
30.77億
量比:
0.79
換手率:
0.05%
股息:
0.63
股息率:
1.48%
每股收益(LYR):
1.835
淨資產收益率:
40.55%
總資產收益率:
6.69%
市淨率:
8.97
市盈率(LYR):
23.34
市銷率:
4.54
資料載入中...
總覽
公司
新聞資訊
公告
房東集體破防,酒店租賃違約潮來了
起点财经
·
01/21
酒店會員,告別「攤大餅」時代?
酒管财经
·
01/20
每日沽空追蹤 | 華住集團-S 01月19日沽空量成交7.32萬股,沽空比例為3.56%
市场透视
·
01/19
華住集團-S(01179)出現大手買入25.47萬股,成交價$38.67,涉資984.925萬
阿斯达克财经
·
01/19
數説消費1月刊:消費信心回暖 關注春節旺季催化_熱點速評
中金公司
·
01/19
華住,比攜程還會撈金?
略大参考
·
01/18
每日沽空追蹤 | 華住集團-S 01月15日沽空量成交5.29萬股,沽空比例為5.94%
市场透视
·
01/15
華住集團-S01月15日獲主力加倉51.9萬元
市场透视
·
01/15
《大行》里昂料內地對攜程(09961.HK)調查未必有利華住(01179.HK)及亞朵(ATAT.US)
阿斯达克财经
·
01/15
美銀:2026年中國消費行業解讀,消費寒冬裏的機會在哪裏?
商业早八点
·
01/14
2025年中國酒店業品牌傳播力100強排行榜
迈点
·
01/14
美銀:2026中國消費行業展望——基本面承壓,但股價具配置價值
信息量有点大
·
01/13
每日沽空追蹤 | 華住集團-S 01月13日沽空量成交8.64萬股,沽空比例為8.12%
市场透视
·
01/13
華住集團-S01月13日主力淨流出569.3萬元 散户資金買入
市场透视
·
01/13
上海:提升養老服務品質,鼓勵推出老年群體專屬健康保險
财经网
·
01/13
花旗:2026中國消費行業5大主題
信息量有点大
·
01/12
每日沽空追蹤 | 華住集團-S 01月12日沽空量成交12.99萬股,沽空比例為4.97%
市场透视
·
01/12
2026年消費展望:政策精準賦能、市場縱深拓展、熱點多元湧現
新华财经
·
01/12
華住集團-S盤中異動 股價大跌3.07%報38.520港元
市场透视
·
01/12
社會服務行業雙周報(第122期):促服務消費政策持續加碼 攜程「智能引擎3.0」AI優化產品推薦
国信证券
·
01/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01179/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01179","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","market":"HK","secType":"STK","nameCN":"華住集團-S","latestPrice":42.84,"timestamp":1776402381477,"preClose":42.42,"halted":0,"volume":1667276,"delay":0,"changeRate":0.009900990099009941,"floatShares":3077000000,"shares":3077000000,"eps":1.8353965395756675,"marketStatus":"交易中","change":0.42,"latestTime":"04-17 13:07:02","open":42.62,"high":43.26,"low":42.62,"amount":71457594,"amplitude":0.015087,"askPrice":42.86,"askSize":3700,"bidPrice":42.84,"bidSize":3900,"shortable":3,"etf":0,"ttmEps":1.8353965395756675,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1600704000000,"exchange":"SEHK","adjPreClose":42.42,"dividendRate":0.014818,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.785295,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01179\",,,,,undefined,":{"symbol":"01179","floatShares":3077000000,"roa":"6.69%","roe":"40.55%","lyrEps":1.835357,"volumeRatio":0.785295,"shares":3077000000,"dividePrice":0.634809,"high":43.26,"amplitude":0.015087,"preClose":42.42,"low":42.62,"week52Low":23.538,"pbRate":"8.97","psRate":"4.54","week52High":44.26,"institutionHeld":0,"latestPrice":42.84,"committee":0.026316,"eps":1.8353571176926509,"divideRate":0.014818,"volume":1667276,"delay":0,"ttmEps":1.8353571176926509,"open":42.62,"prevYearClose":36.9,"prevWeekClose":42.04,"prevMonthClose":39.1,"prevQuarterClose":39.1,"fiveDayClose":42.04,"twentyDayClose":40.8,"sixtyDayClose":38.56,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.8232358925374594,"fiveYearAvgDividendRate":0.02315444633669974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01179\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"01179","amount":0.13,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-30","defaultRemindTime":1777426200000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777392000000,"payDate":"2026-05-13"},{"date":"2026-03-18","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-11-17","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-09-03","symbol":"01179","amount":0.081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"华住集团-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756828800000,"payDate":"2025-09-19"},{"date":"2025-08-20","symbol":"01179","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01179\",market:\"HK\",,,undefined,":[{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-14","value":0.021,"currency":"USD"},{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2024-01-10","value":0.093,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-09","paymentDate":"2024-08-27","value":0.063,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-07","paymentDate":"2025-04-23","value":0.097,"currency":"USD"},{"executeDate":"2025-09-03","recordDate":"2025-09-04","paymentDate":"2025-09-19","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01179\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1764604800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01179\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01179","date":"2026-04-15","current":23.115563,"percent":0.512235,"low":-546.890227,"twenty":-56.671836,"median":21.532667,"eighty":27.554399,"high":176.183883,"avg":-28.133941,"sd":143.951126,"marketCap":126372659491.03},"quantilePoints":[{"date":"2021-04-23","current":-56.268527,"twenty":-53.2414,"median":-51.714373,"eighty":-42.954869,"marketCap":147338899811.51},{"date":"2021-04-30","current":-56.046879,"twenty":-54.353378,"median":-51.927567,"eighty":-43.021544,"marketCap":147363474628.58},{"date":"2021-05-07","current":-54.210872,"twenty":-54.671618,"median":-51.976071,"eighty":-43.421848,"marketCap":143459638470.47},{"date":"2021-05-14","current":-53.394057,"twenty":-54.544502,"median":-52.116373,"eighty":-43.691563,"marketCap":141206089508.92},{"date":"2021-05-21","current":-53.69033,"twenty":-54.39535,"median":-52.29213,"eighty":-43.707825,"marketCap":142028754301.36},{"date":"2021-05-28","current":-384.1375,"twenty":-54.730558,"median":-52.451377,"eighty":-43.753257,"marketCap":142785638269.62},{"date":"2021-06-04","current":-387.563757,"twenty":-55.224514,"median":-52.620154,"eighty":-43.812698,"marketCap":143376246325.92},{"date":"2021-06-11","current":-383.596268,"twenty":-55.599019,"median":-52.686796,"eighty":-43.844449,"marketCap":141898143576.34},{"date":"2021-06-18","current":-372.088921,"twenty":-55.768196,"median":-52.896622,"eighty":-43.89418,"marketCap":136525195457.99},{"date":"2021-06-25","current":-365.102585,"twenty":-57.596009,"median":-52.98197,"eighty":-44.035233,"marketCap":133877483746.03},{"date":"2021-07-02","current":-376.060694,"twenty":-363.51186,"median":-53.040277,"eighty":-44.527475,"marketCap":137654696556.37},{"date":"2021-07-09","current":-343.51469,"twenty":-363.7899,"median":-53.105854,"eighty":-44.631984,"marketCap":125615444723.2},{"date":"2021-07-16","current":-344.764087,"twenty":-363.51186,"median":-53.261358,"eighty":-46.117071,"marketCap":126069723721.12},{"date":"2021-07-23","current":-327.041534,"twenty":-361.354379,"median":-53.418298,"eighty":-50.180774,"marketCap":119577621450.85},{"date":"2021-07-30","current":-311.371902,"twenty":-356.777497,"median":-53.681915,"eighty":-50.335743,"marketCap":114230779161.1},{"date":"2021-08-06","current":-311.971946,"twenty":-356.53435,"median":-53.759796,"eighty":-50.455621,"marketCap":114174541510.98},{"date":"2021-08-13","current":-304.837497,"twenty":-351.067002,"median":-54.240153,"eighty":-50.54186,"marketCap":111715500775.51},{"date":"2021-08-20","current":-303.468981,"twenty":-350.895984,"median":-54.642312,"eighty":-50.655455,"marketCap":110898809107.15},{"date":"2021-08-27","current":156.742757,"twenty":-346.513635,"median":-54.374364,"eighty":-50.335743,"marketCap":117139045376},{"date":"2021-09-03","current":168.672606,"twenty":-344.764087,"median":-54.111098,"eighty":-44.527475,"marketCap":126105839972.67},{"date":"2021-09-10","current":169.806668,"twenty":-344.626507,"median":-53.706044,"eighty":-43.811634,"marketCap":127280217254.8},{"date":"2021-09-17","current":159.729818,"twenty":-343.761288,"median":-53.51597,"eighty":-43.044093,"marketCap":119372913634.58},{"date":"2021-09-24","current":160.342203,"twenty":-343.56401,"median":-53.410512,"eighty":-42.537616,"marketCap":119886012053.45},{"date":"2021-09-30","current":155.502708,"twenty":-341.236706,"median":-53.128658,"eighty":-42.113354,"marketCap":116656673261.73},{"date":"2021-10-08","current":166.202201,"twenty":-338.543441,"median":-53.098852,"eighty":-41.594092,"marketCap":124677645254.65},{"date":"2021-10-15","current":165.631495,"twenty":-337.4695,"median":-53.040277,"eighty":-41.37193,"marketCap":124334750678.41},{"date":"2021-10-22","current":162.628627,"twenty":-333.036532,"median":-52.965867,"eighty":76.471837,"marketCap":122957075976.5},{"date":"2021-10-29","current":156.249227,"twenty":-324.127929,"median":-52.882912,"eighty":155.950619,"marketCap":117841753244.66},{"date":"2021-11-05","current":156.79528,"twenty":-319.693935,"median":-52.685069,"eighty":156.774271,"marketCap":118448436728.24},{"date":"2021-11-12","current":162.320709,"twenty":-317.217256,"median":-52.538966,"eighty":157.329729,"marketCap":123128097412.3},{"date":"2021-11-19","current":162.030308,"twenty":-312.975963,"median":-52.440798,"eighty":158.491303,"marketCap":122733899476.99},{"date":"2021-11-26","current":119.040828,"twenty":-311.744082,"median":-52.146541,"eighty":158.40019,"marketCap":101092937944},{"date":"2021-12-03","current":113.960772,"twenty":-311.390132,"median":-51.976071,"eighty":158.124997,"marketCap":96957739509.32},{"date":"2021-12-10","current":120.527962,"twenty":-310.363394,"median":-51.927567,"eighty":158.025758,"marketCap":102720192284.11},{"date":"2021-12-17","current":104.732723,"twenty":-308.389674,"median":-51.714373,"eighty":157.763449,"marketCap":89196969740.95},{"date":"2021-12-24","current":111.355752,"twenty":-307.499111,"median":-51.170313,"eighty":157.329729,"marketCap":94928128292.39},{"date":"2021-12-31","current":109.912425,"twenty":-306.883708,"median":-51.019331,"eighty":157.210312,"marketCap":93901539425.1},{"date":"2022-01-07","current":108.657134,"twenty":107.097422,"median":109.194052,"eighty":109.994843,"marketCap":92476658105.08},{"date":"2022-01-14","current":100.85103,"twenty":104.068471,"median":108.187252,"eighty":109.677124,"marketCap":86019923560.67},{"date":"2022-01-21","current":108.531591,"twenty":101.692441,"median":106.167499,"eighty":109.378986,"marketCap":92782906221.8},{"date":"2022-01-28","current":109.085101,"twenty":102.290264,"median":108.124481,"eighty":109.849023,"marketCap":93018073616.69},{"date":"2022-02-04","current":119.283279,"twenty":102.314852,"median":108.594363,"eighty":110.118471,"marketCap":101664313132.14},{"date":"2022-02-11","current":131.552865,"twenty":105.278531,"median":109.194052,"eighty":116.483198,"marketCap":112348062551.98},{"date":"2022-02-18","current":128.270702,"twenty":105.675266,"median":109.663505,"eighty":127.125989,"marketCap":110083060379.81},{"date":"2022-02-25","current":121.510015,"twenty":105.906141,"median":110.118471,"eighty":127.125989,"marketCap":104538067703.57},{"date":"2022-03-04","current":112.434744,"twenty":106.158194,"median":112.660023,"eighty":125.865427,"marketCap":96767445916.28},{"date":"2022-03-11","current":79.986511,"twenty":103.894566,"median":110.118471,"eighty":124.851029,"marketCap":68736793853.01},{"date":"2022-03-18","current":96.885707,"twenty":100.823184,"median":109.663505,"eighty":123.317098,"marketCap":82927224988.16},{"date":"2022-03-25","current":-141.26875,"twenty":98.118115,"median":109.194052,"eighty":123.023488,"marketCap":80787733632.06},{"date":"2022-04-01","current":-154.714357,"twenty":96.01334,"median":108.594363,"eighty":122.690413,"marketCap":88582145586.29},{"date":"2022-04-08","current":-142.294727,"twenty":78.626786,"median":106.942435,"eighty":121.746095,"marketCap":81506557519.68},{"date":"2022-04-14","current":-147.855289,"twenty":-136.388898,"median":106.032167,"eighty":121.311638,"marketCap":84551567392.66},{"date":"2022-04-22","current":-134.822386,"twenty":-140.080409,"median":105.476899,"eighty":121.13124,"marketCap":75657583319.92},{"date":"2022-04-29","current":-138.30668,"twenty":-138.409375,"median":102.314852,"eighty":120.998624,"marketCap":76363689977.37},{"date":"2022-05-06","current":-123.507033,"twenty":-138.424348,"median":100.85103,"eighty":120.757508,"marketCap":67625869021.51},{"date":"2022-05-13","current":-138.680904,"twenty":-138.439321,"median":100.782768,"eighty":120.155414,"marketCap":74575622167.24},{"date":"2022-05-20","current":-132.569142,"twenty":-138.364455,"median":99.117376,"eighty":119.283279,"marketCap":72289264728.15},{"date":"2022-05-27","current":-142.617961,"twenty":-138.439321,"median":97.748618,"eighty":116.483198,"marketCap":77701372090.27},{"date":"2022-06-02","current":-82.192336,"twenty":-138.379428,"median":96.01334,"eighty":114.059462,"marketCap":82005103225.64},{"date":"2022-06-10","current":-79.835237,"twenty":-138.318235,"median":85.443997,"eighty":112.998946,"marketCap":79117876524.29},{"date":"2022-06-17","current":-79.290061,"twenty":-138.299654,"median":65.671235,"eighty":112.524855,"marketCap":78491447574.15},{"date":"2022-06-24","current":-90.379607,"twenty":-138.22984,"median":-76.945572,"eighty":112.20606,"marketCap":89825508147.45},{"date":"2022-06-30","current":-96.980052,"twenty":-138.075792,"median":-78.88028,"eighty":110.930638,"marketCap":96219545538.07},{"date":"2022-07-08","current":-100.836553,"twenty":-137.13766,"median":-79.835237,"eighty":109.994843,"marketCap":100148790725.12},{"date":"2022-07-15","current":-98.665465,"twenty":-135.698995,"median":-82.175548,"eighty":109.849023,"marketCap":97084356616.67},{"date":"2022-07-22","current":-102.534227,"twenty":-135.068958,"median":-83.024346,"eighty":109.634856,"marketCap":100957310609.61},{"date":"2022-07-29","current":-98.27502,"twenty":-134.908409,"median":-83.569798,"eighty":109.378986,"marketCap":96881638344.67},{"date":"2022-08-05","current":-102.149613,"twenty":-134.139791,"median":-85.682576,"eighty":109.230354,"marketCap":100444800631.4},{"date":"2022-08-12","current":-102.400584,"twenty":-133.67035,"median":-90.662106,"eighty":109.128681,"marketCap":100828808261.04},{"date":"2022-08-19","current":-100.844057,"twenty":-133.614292,"median":-95.143205,"eighty":108.828321,"marketCap":98302261478.18},{"date":"2022-08-26","current":-105.248921,"twenty":-132.974809,"median":-96.066601,"eighty":108.581808,"marketCap":101783011923.61},{"date":"2022-09-02","current":-49.79527,"twenty":-131.73824,"median":-95.143205,"eighty":108.043058,"marketCap":89223808405.37},{"date":"2022-09-09","current":-50.98692,"twenty":-130.692574,"median":-90.662106,"eighty":106.787447,"marketCap":91011233311.23},{"date":"2022-09-16","current":-50.780542,"twenty":-130.149485,"median":-87.838199,"eighty":106.163777,"marketCap":89805281771.71},{"date":"2022-09-23","current":-48.425938,"twenty":-128.470329,"median":-83.776076,"eighty":106.057373,"marketCap":83997127854.87},{"date":"2022-09-30","current":-48.755778,"twenty":-125.468586,"median":-83.101932,"eighty":105.813791,"marketCap":84730813765.65},{"date":"2022-10-07","current":-50.386711,"twenty":-123.91544,"median":-82.288645,"eighty":105.595919,"marketCap":87560115200.9},{"date":"2022-10-14","current":-44.682407,"twenty":-123.469184,"median":-80.566372,"eighty":105.001738,"marketCap":76823810713.25},{"date":"2022-10-21","current":-44.678684,"twenty":-123.122904,"median":-79.147809,"eighty":103.578623,"marketCap":76291350639.73},{"date":"2022-10-28","current":-41.34555,"twenty":-121.990574,"median":-77.852638,"eighty":102.302558,"marketCap":70478927313.61},{"date":"2022-11-04","current":-51.663693,"twenty":-117.513311,"median":-65.262847,"eighty":101.972912,"marketCap":88924521282.56},{"date":"2022-11-11","current":-54.805634,"twenty":-105.168978,"median":-54.117507,"eighty":100.845461,"marketCap":95173140980.71},{"date":"2022-11-18","current":-54.37908,"twenty":-104.773045,"median":-54.336595,"eighty":100.815101,"marketCap":94108904442.93},{"date":"2022-11-25","current":-48.84858,"twenty":-104.368193,"median":-52.9774,"eighty":100.765918,"marketCap":83867090879.78},{"date":"2022-12-02","current":-41.78377,"twenty":-103.801272,"median":-52.667099,"eighty":100.58214,"marketCap":99849389297.86},{"date":"2022-12-09","current":-44.649347,"twenty":-103.096953,"median":-52.243004,"eighty":99.716933,"marketCap":107688233661.24},{"date":"2022-12-16","current":-44.392295,"twenty":-102.893042,"median":-52.040469,"eighty":98.092274,"marketCap":106818510019.45},{"date":"2022-12-23","current":-43.532303,"twenty":-102.692775,"median":-51.504641,"eighty":97.940852,"marketCap":104781784016.51},{"date":"2022-12-30","current":-43.692576,"twenty":-102.61259,"median":-51.279483,"eighty":97.796676,"marketCap":106445262370.67},{"date":"2023-01-06","current":-44.607897,"twenty":-102.554881,"median":-51.085492,"eighty":97.230871,"marketCap":109791680007.27},{"date":"2023-01-13","current":-47.040042,"twenty":-102.509277,"median":-50.806918,"eighty":96.362287,"marketCap":117992056755.31},{"date":"2023-01-20","current":-48.579914,"twenty":-102.437408,"median":-50.540128,"eighty":93.623967,"marketCap":120808928555.06},{"date":"2023-01-27","current":-50.340202,"twenty":-102.400584,"median":-50.540128,"eighty":92.031051,"marketCap":125212031953.79},{"date":"2023-02-03","current":-46.637588,"twenty":-102.371212,"median":-50.340202,"eighty":90.901483,"marketCap":116603154736.72},{"date":"2023-02-10","current":-51.289717,"twenty":-102.149613,"median":-50.314678,"eighty":79.986511,"marketCap":127463851493.6},{"date":"2023-02-17","current":-49.939553,"twenty":-101.975899,"median":-50.386711,"eighty":73.187885,"marketCap":122934564844.84},{"date":"2023-02-24","current":-48.969628,"twenty":-101.960777,"median":-50.363456,"eighty":65.671235,"marketCap":119073172446.8},{"date":"2023-03-03","current":-52.644055,"twenty":-101.941027,"median":-50.386711,"eighty":-38.278986,"marketCap":128833209585.59},{"date":"2023-03-10","current":-49.169284,"twenty":-52.803844,"median":-52.263272,"eighty":-50.875789,"marketCap":119441431034.04},{"date":"2023-03-17","current":-49.980842,"twenty":-57.655696,"median":44.354224,"eighty":95.468365,"marketCap":122587578791.04},{"date":"2023-03-24","current":-49.454445,"twenty":-57.655696,"median":44.106059,"eighty":95.468365,"marketCap":122689111225.88},{"date":"2023-03-31","current":-58.59218,"twenty":-57.828099,"median":43.577143,"eighty":95.462101,"marketCap":121891363758.51},{"date":"2023-04-06","current":-58.305113,"twenty":-58.236919,"median":43.360083,"eighty":95.455838,"marketCap":121215932311.97},{"date":"2023-04-14","current":-57.382747,"twenty":-58.541281,"median":43.09774,"eighty":95.468365,"marketCap":119416133809.49},{"date":"2023-04-21","current":-57.928674,"twenty":-58.727905,"median":42.540709,"eighty":95.468365,"marketCap":120490215050.21},{"date":"2023-04-28","current":-55.221068,"twenty":-58.727905,"median":42.153238,"eighty":95.468365,"marketCap":114003243850.6},{"date":"2023-05-05","current":-54.66987,"twenty":-58.727905,"median":41.406012,"eighty":95.468365,"marketCap":113050383263.42},{"date":"2023-05-12","current":-52.142975,"twenty":-58.727905,"median":40.963483,"eighty":95.468365,"marketCap":107082580697.73},{"date":"2023-05-19","current":-51.146825,"twenty":-58.727905,"median":40.784028,"eighty":95.468365,"marketCap":103559866213.09},{"date":"2023-05-25","current":-46.358659,"twenty":-58.71505,"median":40.093216,"eighty":95.462101,"marketCap":93478744149.31},{"date":"2023-06-02","current":-421.941085,"twenty":-59.240291,"median":38.854553,"eighty":95.468365,"marketCap":93593294431.33},{"date":"2023-06-09","current":-492.593939,"twenty":-59.720758,"median":37.968033,"eighty":95.468365,"marketCap":109107590447.9},{"date":"2023-06-16","current":-500.769549,"twenty":-61.63863,"median":36.911685,"eighty":95.468365,"marketCap":110387250976.21},{"date":"2023-06-23","current":-451.805626,"twenty":-64.684767,"median":36.682379,"eighty":95.474628,"marketCap":99050668047.66},{"date":"2023-06-30","current":-439.683371,"twenty":-66.308383,"median":35.015524,"eighty":95.480891,"marketCap":95521122567.72},{"date":"2023-07-07","current":-437.698533,"twenty":-67.799942,"median":34.295749,"eighty":95.474628,"marketCap":94904413551.63},{"date":"2023-07-14","current":-497.625496,"twenty":-78.574529,"median":32.943951,"eighty":95.474628,"marketCap":109412208057.06},{"date":"2023-07-21","current":-469.133353,"twenty":-80.566372,"median":32.510011,"eighty":95.480891,"marketCap":102668295047.91},{"date":"2023-07-28","current":-496.9373,"twenty":-83.05538,"median":31.836634,"eighty":95.502276,"marketCap":108636691148.51},{"date":"2023-08-04","current":-524.134394,"twenty":-86.544825,"median":-39.073248,"eighty":95.502276,"marketCap":114772784373.6},{"date":"2023-08-11","current":-537.048719,"twenty":-95.19971,"median":-40.483451,"eighty":95.502276,"marketCap":116936700283.49},{"date":"2023-08-18","current":-507.129836,"twenty":-97.160521,"median":-41.260267,"eighty":95.502276,"marketCap":109631583185.73},{"date":"2023-08-25","current":80.359752,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":100652920786.2},{"date":"2023-09-01","current":82.781361,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":104116556680.58},{"date":"2023-09-08","current":77.489067,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":96312928701.96},{"date":"2023-09-15","current":80.932532,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":101372843501.84},{"date":"2023-09-22","current":79.062184,"twenty":-98.584202,"median":-41.417645,"eighty":95.502276,"marketCap":98597138338.53},{"date":"2023-09-29","current":78.791117,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":98427611684.82},{"date":"2023-10-06","current":75.719474,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":94545152738.26},{"date":"2023-10-13","current":70.734733,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":88189147727.52},{"date":"2023-10-20","current":68.279664,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":84997106307.71},{"date":"2023-10-27","current":75.045854,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":93379838327.52},{"date":"2023-11-03","current":73.515035,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91717930047.38},{"date":"2023-11-10","current":69.49055,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86678831802.23},{"date":"2023-11-17","current":71.399305,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89862932635.57},{"date":"2023-11-24","current":26.038961,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":91349060076.39},{"date":"2023-12-01","current":25.528019,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":89927943246.17},{"date":"2023-12-08","current":24.532383,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":86071300470.68},{"date":"2023-12-15","current":24.198924,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85391640421.24},{"date":"2023-12-22","current":24.19571,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":85323268842.62},{"date":"2023-12-29","current":23.488996,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83272785674.62},{"date":"2024-01-05","current":23.812653,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":83824820179.37},{"date":"2024-01-12","current":23.369302,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":82307944997.95},{"date":"2024-01-19","current":22.551234,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":79317553140.85},{"date":"2024-01-26","current":24.120226,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":84505862016.48},{"date":"2024-02-02","current":22.228041,"twenty":-98.563886,"median":-41.399465,"eighty":95.480891,"marketCap":77777254062.89},{"date":"2024-02-09","current":22.608108,"twenty":-98.390566,"median":-41.349562,"eighty":95.462101,"marketCap":79496718011.55},{"date":"2024-02-16","current":26.188621,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":92106763914.47},{"date":"2024-02-23","current":28.082413,"twenty":-98.506113,"median":-41.376519,"eighty":95.474628,"marketCap":98246646156.76},{"date":"2024-03-01","current":25.686957,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":89922173817.93},{"date":"2024-03-08","current":24.729419,"twenty":-98.44834,"median":-41.353573,"eighty":95.468365,"marketCap":86608625487.81},{"date":"2024-03-15","current":27.563582,"twenty":-98.44834,"median":-41.353573,"eighty":95.449331,"marketCap":96449129021.08},{"date":"2024-03-22","current":20.909875,"twenty":-98.44834,"median":-41.353573,"eighty":95.10662,"marketCap":92794597865.55},{"date":"2024-03-28","current":21.797087,"twenty":-98.44834,"median":-41.353573,"eighty":94.547286,"marketCap":96422497202.89},{"date":"2024-04-05","current":22.727365,"twenty":-98.584202,"median":-41.417645,"eighty":94.097135,"marketCap":100471531394.85},{"date":"2024-04-12","current":22.246078,"twenty":-98.563886,"median":-41.399465,"eighty":93.41941,"marketCap":98399710000.54},{"date":"2024-04-19","current":21.10281,"twenty":-98.563886,"median":-41.399465,"eighty":92.641637,"marketCap":93263088451.37},{"date":"2024-04-26","current":22.116034,"twenty":-98.44834,"median":-41.353573,"eighty":92.355894,"marketCap":97620474594.93},{"date":"2024-05-03","current":22.097718,"twenty":-98.44834,"median":-41.353573,"eighty":92.174881,"marketCap":97472204094.28},{"date":"2024-05-10","current":22.108413,"twenty":-98.44834,"median":-41.353573,"eighty":91.938662,"marketCap":97750899051.05},{"date":"2024-05-17","current":23.313998,"twenty":-98.44834,"median":-41.353573,"eighty":91.417532,"marketCap":102930024916.8},{"date":"2024-05-24","current":21.823007,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88338305695.64},{"date":"2024-05-31","current":22.742832,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":92155399854.93},{"date":"2024-06-07","current":21.843859,"twenty":-98.44834,"median":-41.353573,"eighty":90.923399,"marketCap":88402934078.82},{"date":"2024-06-14","current":20.712361,"twenty":-98.506113,"median":-41.376519,"eighty":90.82854,"marketCap":83746921618.53},{"date":"2024-06-21","current":20.477381,"twenty":-98.506113,"median":-41.376519,"eighty":90.256744,"marketCap":82623479441.22},{"date":"2024-06-28","current":20.408521,"twenty":-98.506113,"median":-41.376519,"eighty":89.786415,"marketCap":82311491982.65},{"date":"2024-07-05","current":20.328217,"twenty":-98.506113,"median":-41.376519,"eighty":88.555586,"marketCap":81969789860.89},{"date":"2024-07-12","current":19.517256,"twenty":-98.506113,"median":-41.376519,"eighty":87.038988,"marketCap":78815361465.63},{"date":"2024-07-19","current":18.857496,"twenty":-98.506113,"median":-41.376519,"eighty":82.886247,"marketCap":76152523289.8},{"date":"2024-07-26","current":18.769062,"twenty":-98.506113,"median":-41.376519,"eighty":81.94566,"marketCap":76076979051.82},{"date":"2024-08-02","current":17.258718,"twenty":-98.506113,"median":-41.376519,"eighty":81.153979,"marketCap":69914299872.65},{"date":"2024-08-09","current":17.288299,"twenty":-98.506113,"median":-41.376519,"eighty":79.938931,"marketCap":70500906626.77},{"date":"2024-08-16","current":17.114402,"twenty":-98.506113,"median":-41.376519,"eighty":79.377042,"marketCap":69818871830.19},{"date":"2024-08-23","current":17.128558,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":71143983546.82},{"date":"2024-08-30","current":17.834707,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":74574312862.04},{"date":"2024-09-06","current":17.364947,"twenty":-98.506113,"median":-41.376519,"eighty":79.007971,"marketCap":72645026667.01},{"date":"2024-09-13","current":16.834825,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":70242924404.74},{"date":"2024-09-20","current":17.379872,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":72951997846.94},{"date":"2024-09-27","current":21.090546,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89059977890.29},{"date":"2024-10-04","current":23.399264,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":98360272756.42},{"date":"2024-10-10","current":23.562318,"twenty":-98.506113,"median":-41.376519,"eighty":78.777496,"marketCap":98404346880.23},{"date":"2024-10-18","current":21.594495,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89715795837.53},{"date":"2024-10-25","current":22.254469,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":92451844578.63},{"date":"2024-11-01","current":21.499721,"twenty":-98.563886,"median":-41.399465,"eighty":78.791117,"marketCap":89376603156.43},{"date":"2024-11-08","current":22.25003,"twenty":-98.563886,"median":-41.399465,"eighty":78.723014,"marketCap":92076127291.46},{"date":"2024-11-15","current":21.058339,"twenty":-98.563886,"median":-41.399465,"eighty":77.608273,"marketCap":86221822342.99},{"date":"2024-11-22","current":21.405446,"twenty":-98.563886,"median":-41.399465,"eighty":76.642757,"marketCap":87601507583.28},{"date":"2024-11-29","current":19.513438,"twenty":-98.563886,"median":-41.399465,"eighty":75.750408,"marketCap":78462982429.79},{"date":"2024-12-06","current":20.064973,"twenty":-98.563886,"median":-41.399465,"eighty":74.919693,"marketCap":80490651570.15},{"date":"2024-12-13","current":20.360921,"twenty":-98.563886,"median":-41.399465,"eighty":74.353734,"marketCap":81516626496.91},{"date":"2024-12-20","current":20.265554,"twenty":-98.563886,"median":-41.399465,"eighty":73.218303,"marketCap":80775299016.73},{"date":"2024-12-27","current":20.783602,"twenty":-98.563886,"median":-41.399465,"eighty":72.813378,"marketCap":82775889356.02},{"date":"2025-01-03","current":19.913274,"twenty":-98.563886,"median":-41.399465,"eighty":71.81423,"marketCap":79387230327.25},{"date":"2025-01-10","current":19.720064,"twenty":-98.563886,"median":-41.399465,"eighty":71.399305,"marketCap":78319091703.52},{"date":"2025-01-17","current":18.921928,"twenty":-98.563886,"median":-41.399465,"eighty":70.697823,"marketCap":75209911209.27},{"date":"2025-01-24","current":19.460561,"twenty":-98.563886,"median":-41.399465,"eighty":68.92832,"marketCap":77835516272.04},{"date":"2025-01-28","current":19.816845,"twenty":-98.506113,"median":-41.376519,"eighty":68.546136,"marketCap":79675896891.91},{"date":"2025-02-07","current":19.224146,"twenty":-98.584202,"median":-41.417645,"eighty":43.385039,"marketCap":76855592887.84},{"date":"2025-02-14","current":21.298134,"twenty":-98.584202,"median":-41.417645,"eighty":42.037045,"marketCap":84943768757.97},{"date":"2025-02-21","current":22.430211,"twenty":-98.584202,"median":-41.417645,"eighty":40.978163,"marketCap":89949491123.63},{"date":"2025-02-28","current":22.17007,"twenty":-98.584202,"median":-41.417645,"eighty":40.013064,"marketCap":88613267505.56},{"date":"2025-03-07","current":22.512539,"twenty":-98.604518,"median":-41.435825,"eighty":38.697963,"marketCap":90343392564.93},{"date":"2025-03-14","current":21.81992,"twenty":-98.604518,"median":-41.435825,"eighty":37.795497,"marketCap":87595750971.22},{"date":"2025-03-21","current":28.096354,"twenty":-98.604518,"median":-41.435825,"eighty":36.897843,"marketCap":91837566731.57},{"date":"2025-03-28","current":28.443274,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":92783395473.17},{"date":"2025-04-03","current":27.91223,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":90871265681.53},{"date":"2025-04-11","current":23.924796,"twenty":-98.604518,"median":-41.435825,"eighty":36.670762,"marketCap":77372334521.66},{"date":"2025-04-17","current":26.262162,"twenty":-98.584202,"median":-41.417645,"eighty":36.647527,"marketCap":85135082627.18},{"date":"2025-04-25","current":25.872937,"twenty":-98.624833,"median":-41.490723,"eighty":36.693996,"marketCap":83945749276.44},{"date":"2025-05-02","current":25.211129,"twenty":-98.604518,"median":-41.435825,"eighty":35.590929,"marketCap":81972336563.79},{"date":"2025-05-09","current":26.823385,"twenty":-98.624833,"median":-41.490723,"eighty":28.257004,"marketCap":87826742657.94},{"date":"2025-05-16","current":27.081031,"twenty":-98.624833,"median":-41.490723,"eighty":27.972408,"marketCap":89394766230.93},{"date":"2025-05-23","current":23.881837,"twenty":-98.624833,"median":-41.490723,"eighty":27.677398,"marketCap":85166271471.61},{"date":"2025-05-30","current":24.145066,"twenty":-98.624833,"median":-41.490723,"eighty":27.441491,"marketCap":86483562598.95},{"date":"2025-06-06","current":24.015211,"twenty":-98.624833,"median":-41.490723,"eighty":27.038905,"marketCap":86237897470},{"date":"2025-06-13","current":23.06421,"twenty":-98.624833,"median":-41.490723,"eighty":26.779128,"marketCap":82855610283.86},{"date":"2025-06-20","current":22.391768,"twenty":-98.624833,"median":-41.490723,"eighty":26.275149,"marketCap":80282268271.91},{"date":"2025-06-27","current":22.972484,"twenty":-98.604518,"median":-41.435825,"eighty":26.16561,"marketCap":82595007163.27},{"date":"2025-07-04","current":22.268214,"twenty":-97.311099,"median":-41.34555,"eighty":26.086429,"marketCap":80066643354.9},{"date":"2025-07-11","current":22.847347,"twenty":-95.256214,"median":-40.492802,"eighty":26.086429,"marketCap":82066188710.31},{"date":"2025-07-18","current":22.283494,"twenty":-87.407074,"median":-39.598677,"eighty":26.086429,"marketCap":79978156596.99},{"date":"2025-07-25","current":22.708803,"twenty":-83.086414,"median":16.503832,"eighty":26.086429,"marketCap":81801043965.72},{"date":"2025-08-01","current":21.012624,"twenty":-80.127691,"median":16.800191,"eighty":26.086429,"marketCap":75223419714.01},{"date":"2025-08-08","current":21.953407,"twenty":-76.764159,"median":17.050206,"eighty":26.086429,"marketCap":78787918699.57},{"date":"2025-08-15","current":22.290707,"twenty":-66.849277,"median":17.157672,"eighty":26.086429,"marketCap":79878588696.73},{"date":"2025-08-22","current":21.061453,"twenty":-66.153092,"median":17.258718,"eighty":26.086429,"marketCap":86168351607.93},{"date":"2025-08-29","current":21.582399,"twenty":-62.83312,"median":17.313646,"eighty":26.086429,"marketCap":88721223393.96},{"date":"2025-09-05","current":21.217024,"twenty":-59.780911,"median":17.392072,"eighty":26.086429,"marketCap":87132811392.02},{"date":"2025-09-12","current":21.466532,"twenty":-59.676709,"median":17.846851,"eighty":26.086429,"marketCap":88316174869.87},{"date":"2025-09-19","current":22.169628,"twenty":-59.676709,"median":18.263787,"eighty":26.086429,"marketCap":91144078907.77},{"date":"2025-09-26","current":22.854816,"twenty":-59.676709,"median":18.725465,"eighty":26.086429,"marketCap":93717249543.52},{"date":"2025-10-03","current":22.749152,"twenty":-59.664394,"median":18.769844,"eighty":26.062695,"marketCap":93506584104.95},{"date":"2025-10-10","current":21.824675,"twenty":-59.613091,"median":18.871915,"eighty":26.086429,"marketCap":89575976450.47},{"date":"2025-10-17","current":21.681707,"twenty":-59.613091,"median":19.302125,"eighty":26.086429,"marketCap":88919905695.49},{"date":"2025-10-24","current":22.553483,"twenty":-59.613091,"median":19.382392,"eighty":26.086429,"marketCap":92528830673.65},{"date":"2025-10-31","current":22.543626,"twenty":-59.613091,"median":19.460561,"eighty":26.086429,"marketCap":92626321009.55},{"date":"2025-11-07","current":23.44823,"twenty":-59.613091,"median":19.517256,"eighty":26.086429,"marketCap":96282938123.89},{"date":"2025-11-14","current":26.119391,"twenty":-59.084933,"median":19.718988,"eighty":26.181995,"marketCap":107555158107.51},{"date":"2025-11-21","current":24.440952,"twenty":-57.802412,"median":19.913274,"eighty":26.181995,"marketCap":105840614180},{"date":"2025-11-28","current":25.38796,"twenty":-57.009043,"median":20.064973,"eighty":26.181995,"marketCap":110340965256.45},{"date":"2025-12-05","current":25.958141,"twenty":-56.634848,"median":20.119091,"eighty":26.181995,"marketCap":113013039164.48},{"date":"2025-12-12","current":26.281848,"twenty":-56.634848,"median":20.265554,"eighty":26.270036,"marketCap":114633974851.01},{"date":"2025-12-19","current":26.436078,"twenty":-56.634848,"median":20.360921,"eighty":26.28871,"marketCap":115578431916.82},{"date":"2025-12-24","current":26.517344,"twenty":-56.634848,"median":20.420295,"eighty":26.338209,"marketCap":116294843068.29},{"date":"2026-01-02","current":25.589131,"twenty":-56.653342,"median":20.473035,"eighty":26.367326,"marketCap":112665757697.08},{"date":"2026-01-09","current":27.661725,"twenty":-56.653342,"median":20.667787,"eighty":26.451473,"marketCap":122094370025.49},{"date":"2026-01-16","current":26.069656,"twenty":-56.653342,"median":20.743015,"eighty":26.587339,"marketCap":115441167638.04},{"date":"2026-01-23","current":27.146375,"twenty":-56.653342,"median":20.857564,"eighty":26.725611,"marketCap":120093739363.87},{"date":"2026-01-30","current":26.472408,"twenty":-56.653342,"median":20.9784,"eighty":26.792731,"marketCap":117647545661.03},{"date":"2026-02-06","current":27.2483,"twenty":-56.653342,"median":21.059896,"eighty":26.806487,"marketCap":121402865351.94},{"date":"2026-02-13","current":28.617695,"twenty":-56.634848,"median":21.154486,"eighty":26.990131,"marketCap":128236493775.09},{"date":"2026-02-20","current":29.084853,"twenty":-56.671836,"median":21.171175,"eighty":27.072157,"marketCap":130142104654.15},{"date":"2026-02-27","current":29.828011,"twenty":-56.671836,"median":21.298134,"eighty":27.237385,"marketCap":134931158173.38},{"date":"2026-03-06","current":27.654813,"twenty":-56.671836,"median":21.395134,"eighty":27.406028,"marketCap":124091894849.91},{"date":"2026-03-13","current":27.3463,"twenty":-56.671836,"median":21.445013,"eighty":27.516372,"marketCap":123272680891.91},{"date":"2026-03-20","current":21.116576,"twenty":-56.671836,"median":21.471086,"eighty":27.554399,"marketCap":121773167163.52},{"date":"2026-03-27","current":21.080303,"twenty":-56.671836,"median":21.471086,"eighty":27.554399,"marketCap":121254712018.99},{"date":"2026-04-02","current":21.526541,"twenty":-56.671836,"median":21.473191,"eighty":27.554399,"marketCap":124416552400.33},{"date":"2026-04-10","current":22.224715,"twenty":-56.671836,"median":21.499563,"eighty":27.554399,"marketCap":129442512300.99},{"date":"2026-04-15","current":21.650519,"twenty":-56.671836,"median":21.532667,"eighty":27.554399,"marketCap":126372659491.03}],"updateTime":1776376177689},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01179\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605483962","title":"房東集體破防,酒店租賃違約潮來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2605483962","media":"起点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605483962?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 14:40","pubTimestamp":1768977629,"startTime":"0","endTime":"0","summary":"近两年,酒店租赁违约运营方爆雷跑路现象愈发频繁。2025年9月,温州嘉运大酒店因拖欠租金78万元被贴上了解除租赁合同通知书。2025年12月,陕西曲江聚联实业有限公司发布公告称,因承租方长期拖欠租金,即日起决定与陕西斯瑞特酒店管理有限公司解除租赁关系。值得一提的是,该酒店涉及的租赁纠纷可追溯到2021年,官司打了四年多,截至2025年4月,拖欠租金已累积到近360万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121144240953dab09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121144240953dab09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01179","ATAT","LU0231459107.USD","LU0594300419.USD","LU2460026573.USD","BK4588","LU0594300179.USD","LU0605514214.HKD","BK4585","LU0650527681.SGD","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604310165","title":"酒店會員,告別「攤大餅」時代?","url":"https://stock-news.laohu8.com/highlight/detail?id=2604310165","media":"酒管财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604310165?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 07:02","pubTimestamp":1768863753,"startTime":"0","endTime":"0","summary":"深耕会员体系,已经成为酒店集团们的竞争焦点。2026年开年,亚朵打响了酒店集团们在会员生态竞争的第一枪:宣布与星巴克中国达成合作,携手推出联合会员计划。酒店会员体系跑马圈地的时代已经落幕,以生态延伸的新时代正在缓慢开启。未来,酒店集团或将打破“一刀切”的权益模式,针对不同层级、不同场景的会员提供定制化服务;比如对高频商旅会员,强化高效入住、办公配套等权益,让会员感受到“身份价值”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120071646a72decf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120071646a72decf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0384037296.USD","LU0488056044.USD","01179","IE00B29SXG58.USD","LU1282649810.SGD","IE0008368742.USD","IE00B031HY20.USD","BK1604","BK1164","IE0008369823.USD","LU1282649067.USD","IE0031814852.USD","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604316165","title":"每日沽空追蹤 | 華住集團-S 01月19日沽空量成交7.32萬股,沽空比例為3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604316165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604316165?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 16:30","pubTimestamp":1768811419,"startTime":"0","endTime":"0","summary":"华住集团-S北京时间01月19日,涨3.29%,卖空量成交7.32万股,较上一交易日减少90.73%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163820a72ba8f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163820a72ba8f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU1282649067.USD","BK1588","BK1164","IE0008369823.USD","IE0031814852.USD","IE00B29SXG58.USD","LU1282649810.SGD","BK1604","LU0384037296.USD","IE0008368742.USD","01179","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604901860","title":"華住集團-S(01179)出現大手買入25.47萬股,成交價$38.67,涉資984.925萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2604901860","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604901860?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 10:40","pubTimestamp":1768790400,"startTime":"0","endTime":"0","summary":"[大手成交]华住集团-S(01179)在上午10:40出现大手买入,成交量为25.47万,成交价为港币$38.67,涉资984.925万。至目前为止,股价升2.546%,今日最高价为$38.72,而最低价为$37.7,总成交量为55.37万股,总成交金额港币$2.134千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601194588/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2601194588/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B031HY20.USD","BK1164","01179","IE00B29SXG58.USD","BK1588","LU1282649810.SGD","IE0031814852.USD","BK1604","IE0008369823.USD","LU1282649067.USD","LU0384037296.USD","IE0008368742.USD","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2604133447","title":"數説消費1月刊:消費信心回暖 關注春節旺季催化_熱點速評","url":"https://stock-news.laohu8.com/highlight/detail?id=2604133447","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604133447?lang=zh_tw&edition=fundamental","pubTime":"2026-01-19 00:00","pubTimestamp":1768752000,"startTime":"0","endTime":"0","summary":"事件国家统计局近期公布了12 月社零数据:社零总额4.5 万亿元,同比增长0.9%,环比放缓0.4ppt。居民消费信心回暖,同时国补政策资金落地叠加元旦、春节假期同比延长,预计1Q26 消费有望回暖。随着一系列消费鼓励政策出台、股市上涨等多重利好出现,国家统计局数据显示居民消费信心持续修复。Adobe数据显示2025 年11-12 月美国线上消费支出同比增长6.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119201651a43ceca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119201651a43ceca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","LU0211977185.USD","ATAT","LU0871576103.HKD","03998","MNSO","LU0593848301.USD","LU0499858438.USD","00590","LU1770036033.HKD","LU0823426480.USD","01070","LU1481107354.HKD","02020","LU0327786744.USD","LU0348767384.USD","600690","LU0611395673.USD","LU1023057109.AUD","LU0164880469.USD","LU0823426308.USD","LU0588546209.SGD","LU0359202008.SGD","09896","LU0307460666.USD","601888","01929","01880","LU0348766576.USD","01179","09992","LU0039217434.USD","SG9999002950.SGD","SG9999001069.SGD","HTHT","SGXZ86797644.SGD","LU0359201612.USD","02331","LNNGY","BSDGY","AS","CJEWY","ANPDY","01870","LU0345776255.USD","LU0359201885.HKD","IE0034224299.USD","06690","LU0499858602.USD","LU0231483743.USD","LU0345775950.USD","LU0164865239.USD","LU0531971595.HKD","SGXZ62798434.SGD","LU0149721374.USD","PMRTY","LU0572944931.SGD","BK1224"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2604924033","title":"華住,比攜程還會撈金?","url":"https://stock-news.laohu8.com/highlight/detail?id=2604924033","media":"略大参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604924033?lang=zh_tw&edition=fundamental","pubTime":"2026-01-18 12:11","pubTimestamp":1768709473,"startTime":"0","endTime":"0","summary":"2023年和2024年,华住向携程收取服务费1.12亿元和1.46亿元,几乎收回了一半的佣金支出。2019年,携程注册会员已突破4亿,此后未再公布最新数据。华住的会员渠道同样不容小觑。截至2025年第三季度,华住会会员总数已经突破3亿,同比增长17.3%。最后来看,华住的整体抽成率也不比携程低。同期,华住从加盟商获得收入87亿元,占这部分营业额的12.38%。但对华住而言,与加盟商的佣金比例多在签约时锁定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118121514a4380ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260118121514a4380ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0051755006.USD","LU0456827905.SGD","BK4585","09961","LU0315179316.USD","LU0143863784.USD","HTHT","LU2152927971.USD","LU0261950470.USD","LU1794554557.SGD","LU0048575426.USD","BK4505","LU0370786039.SGD","LU1868837565.USD","LU0048580855.USD","LU0417516902.SGD","LU0828237510.HKD","LU0572944931.SGD","LU1868838027.USD","LU0106252389.USD","LU0143863198.USD","LU1242518931.SGD","LU0084288322.USD","LU1720050803.USD","LU0327786744.USD","LU0359202008.SGD","LU0210526637.USD","LU0149534421.HKD","IE00BPRC5H50.USD","LU0607220059.USD","LU0650527681.SGD","TCOM","01179","BK4588","BK4526","IE00B543WZ88.USD","LU0359201612.USD","LU0561508036.HKD","LU0737861772.HKD","BK4531","LU0348827113.USD","LU1023057109.AUD","BK4534","BK4142","IE00B0JY6N72.USD","LU2399975544.HKD","IE00B3M56506.USD","LU0251143458.SGD","LU0348825331.USD","LU0593848301.USD","LU0359201885.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603958995","title":"每日沽空追蹤 | 華住集團-S 01月15日沽空量成交5.29萬股,沽空比例為5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603958995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603958995?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 16:30","pubTimestamp":1768465819,"startTime":"0","endTime":"0","summary":"华住集团-S北京时间01月15日,涨0.26%,卖空量成交5.29万股,较上一交易日减少74.35%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163903a4c6d0e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163903a4c6d0e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","BK1164","LU0488056044.USD","IE0031814852.USD","LU0384037296.USD","01179","IE00B29SXG58.USD","LU1282649067.USD","BK1588","BK1604","IE00B031HY20.USD","LU1282649810.SGD","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603940958","title":"華住集團-S01月15日獲主力加倉51.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603940958","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603940958?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 16:15","pubTimestamp":1768464957,"startTime":"0","endTime":"0","summary":"01月15日, 华住集团-S股价涨0.26%,报收38.56元,成交金额3416.2万元,换手率0.03%,振幅1.72%,量比0.49。华住集团-S今日主力资金净流入51.9万元,上一交易日主力净流入173.2万元。该股近5个交易日下跌1.48%,主力资金累计净流出1014.5万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1512.3万元,其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162346a71db4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115162346a71db4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","BK1164","01179","IE00B29SXG58.USD","BK1588","LU1282649810.SGD","IE0031814852.USD","BK1604","IE0008369823.USD","LU1282649067.USD","LU0384037296.USD","IE0008368742.USD","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603674266","title":"《大行》里昂料內地對攜程(09961.HK)調查未必有利華住(01179.HK)及亞朵(ATAT.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2603674266","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603674266?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 15:23","pubTimestamp":1768461780,"startTime":"0","endTime":"0","summary":"里昂研报指出,中国国家市监局对携程集团展开反垄断调查后,有投资者咨询有关调查会否因线上旅游平台的佣金率可能会降低,而对华住集团及亚朵等连锁酒店有利,里昂的答案是“未必”。这可能导致市场供应过剩卷土重来,并压低平均可出租客房收入。总体而言,里昂预计,中国酒店行业将迎来更多新酒店开业,但认为平均可出租客房收入的积极增长趋势可能会缩短。沽空资料截至 2026-01-15 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201172914648_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201172914648_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496402/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496402/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0314109678.HKD","LU0868486357.SGD","IE00B29SXG58.USD","LU1282649810.SGD","LU3063872942.SGD","SG9999001093.SGD","LU1303224171.USD","HK0000306685.HKD","IE0003851619.USD","LU2153591404.USD","SG9999001903.USD","LU0054237671.USD","LU0540923850.HKD","LU0708995583.HKD","09961","LU0650527681.SGD","LU1880383366.USD","IE0034224299.USD","SG9999011746.SGD","LU1974910355.USD","BK1588","01179","LU0823397285.USD","LU1770034418.SGD","LU0488056044.USD","LU0634319403.HKD","LU0456846285.SGD","LU0431992006.USD","LU0052750758.USD","IE0008369823.USD","LU2242644610.SGD","LU0417516738.SGD","LU1328277881.USD","HK0000306701.USD","LU0107464264.USD","LU2023250504.SGD","LU0261950470.USD","LU2039709279.SGD","LU1102505762.USD","BK1615","LU1224709979.USD","LU2778985437.USD","LU1251922891.USD","LU2106854487.HKD","LU0181495838.USD","BK1604","LU0164865239.USD","LU0039217434.USD","LU0594300419.USD","LU0011963245.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603664598","title":"美銀:2026年中國消費行業解讀,消費寒冬裏的機會在哪裏?","url":"https://stock-news.laohu8.com/highlight/detail?id=2603664598","media":"商业早八点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603664598?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 13:05","pubTimestamp":1768367136,"startTime":"0","endTime":"0","summary":"1月13日,美银证券在最新发布的《2026年中国消费行业展望》报告中指出,自2022年开启的消费下行周期已持续近四年,与历史上平均下行周期时长持平。自2023年底以来,MSCI中国指数估值已从9.3倍前瞻市盈率提升至12.4倍,而同期中国消费板块的估值则从14.2倍回落至12.7倍。报告预计2026年CPI增速将回升至0%,食品CPI有望温和回升。美银证券的结论是,2026年中国消费板块表现将呈现“前低后高”的走势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114131215953cb119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114131215953cb119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345775950.USD","LU0039217434.USD","BK1224","PMRTY","LU0231483743.USD","LU0823426308.USD","LU0871576103.HKD","LU2543165471.USD","SGXZ86797644.SGD","LU0823426480.USD","LU0307460666.USD","09987","LU0359201885.HKD","09992","LU0164880469.USD","LU0593848301.USD","LU0149721374.USD","LU0499858602.USD","SGXZ62798434.SGD","LU0359201612.USD","LU0611395673.USD","LU0531971595.HKD","IE0034224299.USD","LU0345776255.USD","LU0348766576.USD","LU0499858438.USD","LU0588546209.SGD","LU0359202008.SGD","LU0348767384.USD","01179","LU1023057109.AUD","LU1481107354.HKD","LU0327786744.USD","00322","LU0164865239.USD","LU0572944931.SGD","LU0211977185.USD","SG9999002950.SGD","SG9999001069.SGD","LU1770036033.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603696458","title":"2025年中國酒店業品牌傳播力100強排行榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2603696458","media":"迈点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603696458?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 06:01","pubTimestamp":1768341702,"startTime":"0","endTime":"0","summary":"2025年中国酒店业迈入深度调整与品质升级并行的关键阶段,存量优化与结构分化成为行业发展核心脉络。年度百强榜单1、百强榜单以下是迈点研究院独家发布的“2025年中国酒店业品牌传播力100强榜单”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114060449a7173c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114060449a7173c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","LU0488056044.USD","IE0031814852.USD","BK1164","01179","LU1282649810.SGD","IE0008369823.USD","LU0384037296.USD","BK1604","LU1282649067.USD","IE00B29SXG58.USD","IE0008368742.USD","IE00B031HY20.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603005345","title":"美銀:2026中國消費行業展望——基本面承壓,但股價具配置價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2603005345","media":"信息量有点大","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603005345?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 17:33","pubTimestamp":1768296820,"startTime":"0","endTime":"0","summary":"2026 年中国消费行业将延续近四年的下行周期,基本面仍面临就业、消费信心、地产等多重压力,耐用品消费可能在上半年承压,但股价表现或与基本面出现分化。中国人均实物消费已处于全球较高水平,但价格低于全球平均,未来增长将集中在高品质、体验型产品及服务,具备成本优势、全球化布局的企业将脱颖而出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113175536a7154651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113175536a7154651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","PMRTY","LU0307460666.USD","HTHT","LU1770036033.HKD","LU0823426308.USD","LU0164880469.USD","LU0823426480.USD","LU1481107354.HKD","LU0871576103.HKD","LU0572944931.SGD","LU0348767384.USD","00320","LU0231483743.USD","09992","LU0359201612.USD","LU0211977185.USD","LU0531971595.HKD","09987","LU0345776255.USD","LU0611395673.USD","SG9999001069.SGD","LU0345775950.USD","LU0149721374.USD","YUMC","LU0348766576.USD","LU0499858438.USD","IE0034224299.USD","LU0588546209.SGD","LU0039217434.USD","LU0359202008.SGD","SG9999002950.SGD","LU0593848301.USD","SGXZ86797644.SGD","01691","LU0327786744.USD","605499","01179","00322","LU0359201885.HKD","BK1224","LU0499858602.USD","LU2543165471.USD","600887","LU0164865239.USD","SGXZ62798434.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603668810","title":"每日沽空追蹤 | 華住集團-S 01月13日沽空量成交8.64萬股,沽空比例為8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603668810","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603668810?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:30","pubTimestamp":1768293019,"startTime":"0","endTime":"0","summary":"华住集团-S北京时间01月13日,跌0.87%,卖空量成交8.64万股,较上一交易日减少66.26%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165040a71503a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165040a71503a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","IE00B031HY20.USD","IE00B29SXG58.USD","LU1282649810.SGD","LU1282649067.USD","BK1588","IE0031814852.USD","IE0008369823.USD","LU0384037296.USD","BK1604","01179","BK1164","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603688174","title":"華住集團-S01月13日主力淨流出569.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603688174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603688174?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 16:15","pubTimestamp":1768292129,"startTime":"0","endTime":"0","summary":"01月13日, 华住集团-S股价跌0.87%,报收38.88元,成交金额4134.0万元,换手率0.03%,振幅2.29%,量比0.43。华住集团-S今日主力资金净流出569.3万元,上一交易日主力净流入301.5万元。该股近5个交易日上涨1.67%,主力资金累计净流出1130.8万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入2022.1万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113161940a714e376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113161940a714e376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","IE00B031HY20.USD","01179","LU0384037296.USD","BK1164","BK1604","BK1588","IE0008368742.USD","LU0488056044.USD","LU1282649067.USD","IE00B29SXG58.USD","LU1282649810.SGD","IE0031814852.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603574401","title":"上海:提升養老服務品質,鼓勵推出老年群體專屬健康保險","url":"https://stock-news.laohu8.com/highlight/detail?id=2603574401","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603574401?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 11:43","pubTimestamp":1768275789,"startTime":"0","endTime":"0","summary":"1月13日,上海市人民政府办公厅发布《上海市促进服务业提质增效和消费提振扩容联动发展的若干措施》,内容涉及七大方面28条细则。《措施》明确,支持保险产品和业务创新。《措施》指出,加强经营主体金融支持。《措施》明确,丰富高品质交通服务供给。《措施》指出,提升养老服务品质。鼓励推出老年群体专属健康保险,对特殊群体参保以照护服务为赔付权益的健康保险产品予以支持,鼓励金融机构开发养老信托产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113123502a714150c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113123502a714150c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648948544.HKD","LU0791590937.USD","LU2039709279.SGD","LU1115378108.SGD","LU0634319403.HKD","SG9999002562.SGD","82318","LU1993786604.SGD","LU2226246903.HKD","LU1328277881.USD","LU0307460666.USD","SG9999002828.SGD","PAImain","LU0856984785.SGD","SG9999014674.SGD","LU0488056044.USD","LU0072913022.USD","LU0463099449.HKD","LU0540923850.HKD","LU0878005551.USD","LU1880383366.USD","LU0164880469.USD","LU0348783233.USD","LU0791591158.USD","06060","LU0878004406.USD","LU0611395673.USD","LU0828237940.HKD","601318","LU0181495838.USD","03145","02318","LU0449515922.USD","LU0531971595.HKD","LU0762541174.USD","LU1282649067.USD","LU0106959298.USD","LU0196878994.USD","01179","BK1507","01336","HK0000320223.HKD","LU0327786744.USD","LU1366334578.USD","LU0348816934.USD","02601","LU0594300419.USD","LU0164865239.USD","PNGAY","LU1807302812.USD","LU0819123356.HKD","09961","LU0630378692.HKD","HPAD.SI","IE0003895053.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2602233545","title":"花旗:2026中國消費行業5大主題","url":"https://stock-news.laohu8.com/highlight/detail?id=2602233545","media":"信息量有点大","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602233545?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 19:28","pubTimestamp":1768217316,"startTime":"0","endTime":"0","summary":"2026 年中国消费行业将呈现 “价值与成长再平衡” 的格局,政策对消费的直接提振作用有限,低通胀环境下,盈利增长的可持续性成为选股核心。贝恩数据显示,2025 年前三季度,会员店渠道价值份额同比增速达 40%,零食专营店达 51%,即时零售反弹 9%,头部消费企业积极拥抱渠道变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112211129a4bacf4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112211129a4bacf4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","BK1588","00291","IE0008368742.USD","LU0140636845.USD","BK1500","BK1224","LU0307460666.USD","LU0320764599.SGD","LU0823426480.USD","LU0871576103.HKD","02367","LU0345776255.USD","LU1282649067.USD","LU0327786744.USD","SGXZ86797644.SGD","09987","BK1512","LU2543165471.USD","06110","02020","BK1164","LU0048575426.USD","82020","09633","01179","09992","01880","01318","LU0499858438.USD","03288","06862","LU0348766576.USD","LU0588546209.SGD","LU0594300179.USD","LU0823426308.USD","LU0572944931.SGD","LU0593848301.USD","LU0251144936.SGD","LU2008162690.USD","LU0244354667.USD","LU0499858602.USD","SG9999001069.SGD","LU0164880469.USD","LU0231483743.USD","LU0039217434.USD","01579","BK1604","SG9999002950.SGD","SGXZ62798434.SGD","LU1023057109.AUD","ANPDY","IE00B031J352.USD","LU2488822045.USD","LU0359201885.HKD","IE00BGV7N243.SGD","IE00BQXX3F31.USD","IE0031814852.USD","IE0034224299.USD","06690","00300"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2603529345","title":"每日沽空追蹤 | 華住集團-S 01月12日沽空量成交12.99萬股,沽空比例為4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603529345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603529345?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 16:30","pubTimestamp":1768206618,"startTime":"0","endTime":"0","summary":"华住集团-S北京时间01月12日,跌1.31%,卖空量成交12.99万股,较上一交易日减少59.72%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164639a710c6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164639a710c6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","IE0031814852.USD","IE00B29SXG58.USD","BK1604","IE0008369823.USD","LU0384037296.USD","IE00B031HY20.USD","01179","LU1282649067.USD","LU1282649810.SGD","BK1588","BK1164","IE0008368742.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602515999","title":"2026年消費展望:政策精準賦能、市場縱深拓展、熱點多元湧現","url":"https://stock-news.laohu8.com/highlight/detail?id=2602515999","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602515999?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 16:17","pubTimestamp":1768205820,"startTime":"0","endTime":"0","summary":"回顾2025年,一系列提振消费的政策措施协同发力,为市场注入活力。国家统计局数据显示,2025年前11个月社会消费品零售总额同比增长4.0%,增速稳中有进。立足当前,2026年促消费政策的核心在于“精准发力、提质增效”。业内人士指出,2026年的中国消费市场将在政策精准引导、县域深度激活与新热点多元驱动的共同作用下,步入一个更注重质量、结构与可持续性的新发展阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112173755a710ff3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112173755a710ff3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU1102505762.USD","LU0072462343.USD","LU2045819591.USD","LU0828237510.HKD","LU0797268264.HKD","LU0307460666.USD","LU0164872284.USD","LU0320764599.SGD","LU1023057109.AUD","LU0054237671.USD","LU2476274720.SGD","01179","LU0359202008.SGD","BK1521","LU0052750758.USD","LU1794554557.SGD","IE00BPRC5H50.USD","LU0072913022.USD","LU0588546209.SGD","LU1226287529.USD","LU1770036033.HKD","LU0210526637.USD","LU1328277881.USD","LU1868837565.USD","IE00B29SXG58.USD","LU0117841782.USD","LU1251922891.USD","LU0417516738.SGD","LU0047713382.USD","LU0431992006.USD","LU0823039010.USD","SG9999014674.SGD","LU0164865239.USD","LU0287142896.SGD","LU0856984785.SGD","LU0918141705.HKD","LU0561508036.HKD","SG9999000459.SGD","IE0008368742.USD","LU0499858438.USD","BK1233","IE0032431581.USD","LU0456827905.SGD","LU0634319403.HKD","LU0588545730.USD","LU1242518857.USD","LU0449509016.USD","LU0164880469.USD","LU1048596156.SGD","SG9999002828.SGD","LU0611395673.USD","LU1960683339.HKD","LU2087589342.USD","LU0084288322.USD","LU1675838814.USD","LU0327786744.USD","LU0918141887.USD","HMTD.SI","LU0543330483.HKD","IE00B0JY6N72.USD","LU1152091168.USD","LU1105468828.SGD","LU0359201612.USD","LU0873338254.USD","LU2097828474.EUR","LU1993786604.SGD","LU0143863784.USD","LU1808992512.USD","BK1589","IE00B3M56506.USD","LU1048588211.SGD","LU1064131003.USD","LU0502904849.HKD","LU1720050803.USD","LU0348788117.USD","BK1615","LU0029875118.USD","LU1813983027.USD","LU0633140727.USD","LU0211977185.USD","LU0314109678.HKD","LU0633140560.USD","LU1224709979.USD","LU1102505929.USD","LU1688375341.USD","LU1734074674.USD","LU1880383440.USD","LU0821914370.USD","LU0315178854.USD","LU0577902538.SGD","LU1807302812.USD","LU0456846285.SGD","LU0348827113.USD","LU2778985437.USD","LU0326950275.SGD","LU0449515922.USD","LU2399975544.HKD","LU0593848301.USD","LU0455707207.USD","LU1282648689.USD","IE00B5MMRT66.SGD","LU0231483743.USD","LU0819123356.HKD","SG9999001689.USD","LU0054450605.USD","LU0823426480.USD","06862","LU0650527681.SGD","LU2125910500.SGD","LU0348816934.USD","BK1591","LU0594300419.USD","LU2226246903.HKD","LU0572944931.SGD","LU1242518931.SGD","LU0173614495.USD","IE0008369823.USD","LU0700851271.USD","LU0823038988.USD","LU0417516902.SGD","BK1618","LU1323998911.USD","LU2476274308.USD","LU0039217434.USD","LU0181495838.USD","LU0823041008.USD","LU2257852520.SGD","LU1152091754.HKD","BK1583","LU0261950983.USD","LU0359201885.HKD","LU1303224171.USD","LU2097828631.EUR","LU0011963245.USD","LU0823040885.USD","LU1188198961.HKD","LU0128522157.USD","IE00B543WZ88.USD","LU0577902611.USD","LU0463099449.HKD","SG9999002463.SGD","LU1880383366.USD","LU0868486357.SGD","LU0588545490.SGD","LU1868837722.USD","LU0819121731.USD","SG9999001903.USD","LU0320764755.SGD","LU0823426308.USD","LU0509642566.USD","LU0737861699.HKD","LU2488822045.USD","LU0048580855.USD","LU0348735423.USD","METmain","LU0051755006.USD","LU1328615791.USD","IE00B031HY20.USD","SG9999000327.SGD","LU0589944569.HKD","LU0683595622.HKD","LU0499858602.USD","LU0501845795.SGD","BK1604","LU0049853897.USD","LU0214875030.USD","LU0672654166.SGD","LU2152927971.USD","LU0708995583.HKD","LU0106252389.USD","LU0865486749.SGD","LU0577902371.SGD","LU0541501648.USD","LU0251144936.SGD","LU0132412106.USD","LU0043850808.USD","BK1575","LU1064130708.USD","LU1481107354.HKD","LU2097828805.USD","LU0143863198.USD","LU1008478684.HKD","LU0871576103.HKD","LU1868838027.USD","LU0605514214.HKD","LU1961090484.USD","LU0577902454.USD","LU0531971595.HKD","LU0541502299.USD","LU1770034418.SGD","03690","LU2242644610.SGD","LU0348805143.USD","LU1719994722.HKD","LU0577902298.EUR","LU0228659784.USD","LU2039709279.SGD","LU0828237940.HKD","LU0149721374.USD","LU2097828557.USD","LU0878005551.USD","BK1142","LU0244354667.USD","LU0828238088.HKD","SG9999002562.SGD","LU0165289439.USD","IE00BF5LJ272.USD","LU2148510915.USD","LU0067412154.USD","LU0345775950.USD","LU0348825331.USD","IE0034224299.USD","LU0269904917.USD","LU0979878070.USD","LU0348814723.USD","LU0370786039.SGD","LU0196878994.USD","LU2097828714.EUR","LU0345776255.USD","LU1831875114.USD","LU0326948709.USD","BK1610","LU0880133367.SGD","LU0140636845.USD","LU0594300179.USD","LU0588545904.SGD","LU0540923850.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2602486545","title":"華住集團-S盤中異動 股價大跌3.07%報38.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602486545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602486545?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 09:30","pubTimestamp":1768181451,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘09时30分,华住集团-S股票出现波动,股价快速下跌3.07%。截至发稿,该股报38.520港元/股,成交量50.01万股,换手率0.02%,振幅1.01%。资金方面,该股资金流入20.1746万港元,流出30.498万港元。华住集团-S股票所在的酒店及度假村行业中,整体涨幅为0.00%。其相关个股中,恒泰裕集团、朸浚国际、激成投资涨幅较大,振幅较大的相关个股有华住集团-S、古兜控股、华星控股,振幅分别为1.01%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112093051953c5752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112093051953c5752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","01179","BK1164","BK1604","IE0031814852.USD","LU0384037296.USD","IE00B031HY20.USD","LU1282649810.SGD","IE0008368742.USD","IE00B29SXG58.USD","LU1282649067.USD","IE0008369823.USD","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602510054","title":"社會服務行業雙周報(第122期):促服務消費政策持續加碼 攜程「智能引擎3.0」AI優化產品推薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2602510054","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602510054?lang=zh_tw&edition=fundamental","pubTime":"2026-01-12 00:00","pubTimestamp":1768147200,"startTime":"0","endTime":"0","summary":"板块复盘:消费者服务板块报告期内上涨3.15%,跑赢大盘0.96pct。行业与公司动态:1)近期服务消费领域政策持续加码,为行业发展注入新活力。首旅酒店高端品牌“诺岚”亮相北京环球度假区,亚朵与星巴克推出全等级联合会员。AI 技术赋能行业效率提升,OTA 有望受益于GEO 发展,携程“智能引擎3.0”优化产品推荐效率超8%。伴随国家不断出台扩大内需的利好政策,报告期内社服板块估值有望持续修复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112210141a4bac6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112210141a4bac6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0231483743.USD","LU0737861699.HKD","LU0823426308.USD","LU0634319403.HKD","SG9999002562.SGD","LU0871576103.HKD","LU0868486357.SGD","LU0287142896.SGD","IE0008369823.USD","LU0823426480.USD","LU2476274308.USD","HK0000320264.USD","LU0307460666.USD","LU2449936058.SGD","LU0488056044.USD","BK1604","LU0228659784.USD","LU0516423174.USD","LU2023250504.SGD","LU0737861772.HKD","LU0455707207.USD","LU1251922891.USD","IE00B031HY20.USD","SG9999000418.SGD","LU0605514214.HKD","LU2242644610.SGD","BK1516","LU1303224171.USD","LU0531971595.HKD","LU1282649067.USD","LU2106854487.HKD","LU0251143458.SGD","IE0034224299.USD","01797","LU0502904849.HKD","BK1132","LU1956131251.USD","LU0516423091.SGD","LU0588546209.SGD","01179","LU1917777945.USD","LU0594300419.USD","LU1102505929.USD","IE00B8L5B284.USD","LU0164865239.USD","LU2476274720.SGD","LU1102505762.USD","LU0509642566.USD","LU0211977185.USD","LU0417516738.SGD","09961"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}