港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

匯彩控股

0.600

0.000

成交量：41.23萬

成交額：24.21萬

市值：6.31億

市盈率：1.75

高：0.600

開：0.600

低：0.580

收：0.600

52周最高：2.346

52周最低：0.500

股本：10.52億

香港流通股本：10.52億

量比：1.23

換手率：0.04%

股息：0.19

股息率：30.83%

每股收益(LYR):0.343

淨資產收益率：95.32%

總資產收益率：36.75%

市淨率：1.14

市盈率(LYR):1.75

市銷率: 0.54

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01180/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01180","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01180\",,,,,undefined,":{"symbol":"01180","market":"HK","secType":"STK","nameCN":"匯彩控股","latestPrice":0.6,"timestamp":1770883687959,"preClose":0.6,"halted":0,"volume":412300,"delay":0,"changeRate":0,"floatShares":1052000000,"shares":1052000000,"eps":0.343149,"marketStatus":"未開盤","change":0,"latestTime":"02-12 16:08:07","open":0.6,"high":0.6,"low":0.58,"amount":242085,"amplitude":0.033333,"askPrice":0.6,"askSize":100000,"bidPrice":0.59,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.396698,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":0,"adr":0,"listingDate":853689600000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.308333,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.229645,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01180\",,,,,undefined,":{"symbol":"01180","floatShares":1052000000,"roa":"36.75%","roe":"95.32%","lyrEps":0.343149,"volumeRatio":1.229645,"shares":1052000000,"dividePrice":0.185,"high":0.6,"amplitude":0.033333,"preClose":0.6,"low":0.58,"week52Low":0.5,"pbRate":"1.14","psRate":"0.54","week52High":2.346,"institutionHeld":0,"latestPrice":0.6,"committee":-0.666667,"eps":0.343149,"divideRate":0.308333,"volume":412300,"delay":0,"ttmEps":0.396698,"open":0.6,"prevYearClose":0.64,"prevWeekClose":0.61,"prevMonthClose":0.63,"prevQuarterClose":0.64,"fiveDayClose":0.61,"twentyDayClose":0.64,"sixtyDayClose":0.74,"dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.05087012076151256},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01180\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"01180","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"汇彩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-10-15"},{"date":"2025-08-27","symbol":"01180","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-05-29","symbol":"01180","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"汇彩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-06-25"},{"date":"2025-03-27","symbol":"01180","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-13","symbol":"01180","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"汇彩控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01180\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-28","value":0.025,"currency":"HKD"},{"executeDate":"2024-09-13","recordDate":"2024-09-16","paymentDate":"2024-10-15","value":0.05,"currency":"HKD"},{"executeDate":"2025-05-29","recordDate":"2025-05-30","paymentDate":"2025-06-25","value":0.11,"currency":"HKD"},{"executeDate":"2025-09-15","recordDate":"2025-09-16","paymentDate":"2025-10-15","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01180\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1750176000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01180\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01180","date":"2026-02-11","current":1.512486,"percent":0.624079,"low":-20.739002,"twenty":-9.94801,"median":-5.673897,"eighty":4.993319,"high":15.212206,"avg":-3.284239,"sd":8.677403,"marketCap":631311189},"quantilePoints":[{"date":"2021-02-19","current":-6.660129,"twenty":-7.137027,"median":-6.906801,"eighty":-6.742353,"marketCap":852270105},{"date":"2021-02-26","current":-7.400144,"twenty":-7.301475,"median":-6.947913,"eighty":-6.742353,"marketCap":946966783},{"date":"2021-03-05","current":-7.31792,"twenty":-7.31792,"median":-6.989025,"eighty":-6.742353,"marketCap":936444930},{"date":"2021-03-12","current":-7.31792,"twenty":-7.31792,"median":-7.030136,"eighty":-6.742353,"marketCap":936444930},{"date":"2021-03-19","current":-7.564591,"twenty":-7.31792,"median":-7.071248,"eighty":-6.758798,"marketCap":968010489},{"date":"2021-03-26","current":-5.451392,"twenty":-7.31792,"median":-7.071248,"eighty":-6.742353,"marketCap":1031141608},{"date":"2021-04-01","current":-5.896403,"twenty":-7.31792,"median":-7.071248,"eighty":-6.742353,"marketCap":1115316433},{"date":"2021-04-09","current":-5.618271,"twenty":-7.31792,"median":-6.989025,"eighty":-6.660129,"marketCap":1062707168},{"date":"2021-04-16","current":-5.729524,"twenty":-7.31792,"median":-6.989025,"eighty":-6.577905,"marketCap":1083750874},{"date":"2021-04-23","current":-7.732076,"twenty":-7.31792,"median":-6.989025,"eighty":-6.305304,"marketCap":1462537587},{"date":"2021-04-30","current":-8.343967,"twenty":-7.400144,"median":-7.030136,"eighty":-6.577905,"marketCap":1578277972},{"date":"2021-05-07","current":-6.118909,"twenty":-7.400144,"median":-7.071248,"eighty":-6.577905,"marketCap":1157403846},{"date":"2021-05-14","current":-6.397041,"twenty":-7.400144,"median":-6.989025,"eighty":-6.052157,"marketCap":1210013112},{"date":"2021-05-21","current":-6.285788,"twenty":-7.399413,"median":-6.989025,"eighty":-6.141159,"marketCap":1188969405},{"date":"2021-05-28","current":-5.95203,"twenty":-7.398317,"median":-6.906801,"eighty":-5.95203,"marketCap":1125838287},{"date":"2021-06-04","current":-6.007656,"twenty":-7.366158,"median":-6.906801,"eighty":-5.97428,"marketCap":1136360140},{"date":"2021-06-11","current":-5.562644,"twenty":-7.31792,"median":-6.824577,"eighty":-5.95203,"marketCap":1052185315},{"date":"2021-06-18","current":-5.395765,"twenty":-7.31792,"median":-6.824577,"eighty":-5.896403,"marketCap":1020619755},{"date":"2021-06-25","current":-5.340139,"twenty":-7.31792,"median":-6.742353,"eighty":-5.78515,"marketCap":1010097902},{"date":"2021-07-02","current":-5.507018,"twenty":-7.31792,"median":-6.742353,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-07-09","current":-6.007656,"twenty":-7.31792,"median":-6.742353,"eighty":-5.729524,"marketCap":1136360140},{"date":"2021-07-16","current":-6.063282,"twenty":-7.31792,"median":-6.660129,"eighty":-5.729524,"marketCap":1146881993},{"date":"2021-07-23","current":-6.063282,"twenty":-7.31792,"median":-6.577905,"eighty":-5.729524,"marketCap":1146881993},{"date":"2021-07-30","current":-5.451392,"twenty":-7.31792,"median":-6.341414,"eighty":-5.729524,"marketCap":1031141608},{"date":"2021-08-06","current":-5.00638,"twenty":-7.31792,"median":-6.285788,"eighty":-5.673897,"marketCap":946966783},{"date":"2021-08-13","current":-5.395765,"twenty":-7.31792,"median":-6.202348,"eighty":-5.562644,"marketCap":1020619755},{"date":"2021-08-20","current":-5.173259,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":978532342},{"date":"2021-08-27","current":-9.529146,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-09-03","current":-9.633862,"twenty":-7.31792,"median":-6.174535,"eighty":-5.562644,"marketCap":968010489},{"date":"2021-09-10","current":-9.843294,"twenty":-7.31792,"median":-6.285788,"eighty":-5.562644,"marketCap":989054196},{"date":"2021-09-17","current":-9.633862,"twenty":-7.400144,"median":-6.285788,"eighty":-5.562644,"marketCap":968010489},{"date":"2021-09-24","current":-9.529146,"twenty":-7.498812,"median":-6.577905,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-09-30","current":-9.529146,"twenty":-7.63122,"median":-6.660129,"eighty":-5.562644,"marketCap":957488636},{"date":"2021-10-08","current":-9.843294,"twenty":-7.754326,"median":-6.660129,"eighty":-5.562644,"marketCap":989054196},{"date":"2021-10-15","current":-10.052726,"twenty":-7.873424,"median":-6.742353,"eighty":-5.584895,"marketCap":1010097902},{"date":"2021-10-22","current":-9.319715,"twenty":-8.299466,"median":-6.742353,"eighty":-5.618271,"marketCap":936444930},{"date":"2021-10-29","current":-9.214999,"twenty":-9.277829,"median":-6.783465,"eighty":-5.640521,"marketCap":925923077},{"date":"2021-11-05","current":-9.214999,"twenty":-9.319715,"median":-6.824577,"eighty":-5.673897,"marketCap":925923077},{"date":"2021-11-12","current":-9.843294,"twenty":-9.382545,"median":-6.865689,"eighty":-5.673897,"marketCap":989054196},{"date":"2021-11-19","current":-10.052726,"twenty":-9.529146,"median":-6.906801,"eighty":-5.673897,"marketCap":1010097902},{"date":"2021-11-26","current":-9.843294,"twenty":-9.529146,"median":-6.989025,"eighty":-5.696148,"marketCap":989054196},{"date":"2021-12-03","current":-10.681021,"twenty":-9.633862,"median":-6.989025,"eighty":-5.729524,"marketCap":1073229021},{"date":"2021-12-10","current":-10.366874,"twenty":-9.633862,"median":-7.067903,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-17","current":-10.366874,"twenty":-9.738578,"median":-7.071248,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-24","current":-10.366874,"twenty":-9.738578,"median":-7.153472,"eighty":-5.729524,"marketCap":1041663461},{"date":"2021-12-31","current":-11.623464,"twenty":-9.843294,"median":-7.233567,"eighty":-5.740649,"marketCap":1167925699},{"date":"2022-01-07","current":-11.72818,"twenty":-12.042328,"median":-11.72818,"eighty":-11.372146,"marketCap":1178447552},{"date":"2022-01-14","current":-11.518748,"twenty":-11.916669,"median":-11.623464,"eighty":-11.309317,"marketCap":1157403846},{"date":"2022-01-21","current":-11.204601,"twenty":-11.770066,"median":-11.518748,"eighty":-11.309317,"marketCap":1125838287},{"date":"2022-01-28","current":-10.157442,"twenty":-11.72818,"median":-11.518748,"eighty":-10.911396,"marketCap":1020619755},{"date":"2022-02-04","current":-10.576305,"twenty":-11.72818,"median":-11.518748,"eighty":-10.576305,"marketCap":1062707168},{"date":"2022-02-11","current":-10.47159,"twenty":-11.623464,"median":-11.309317,"eighty":-10.47159,"marketCap":1052185315},{"date":"2022-02-18","current":-10.366874,"twenty":-11.623464,"median":-11.099885,"eighty":-10.47159,"marketCap":1041663461},{"date":"2022-02-25","current":-10.47159,"twenty":-11.518748,"median":-10.576305,"eighty":-10.366874,"marketCap":1052185315},{"date":"2022-03-04","current":-10.47159,"twenty":-11.518748,"median":-10.523948,"eighty":-10.366874,"marketCap":1052185315},{"date":"2022-03-11","current":-10.052726,"twenty":-11.518748,"median":-10.47159,"eighty":-10.366874,"marketCap":1010097902},{"date":"2022-03-18","current":-8.691419,"twenty":-11.518748,"median":-10.47159,"eighty":-10.262158,"marketCap":873313811},{"date":"2022-03-25","current":-10.507802,"twenty":-11.518748,"median":-10.47159,"eighty":-10.052726,"marketCap":904879370},{"date":"2022-04-01","current":-10.629986,"twenty":-11.518748,"median":-10.47159,"eighty":-10.157442,"marketCap":915401224},{"date":"2022-04-08","current":-9.530332,"twenty":-11.434976,"median":-10.47159,"eighty":-10.052726,"marketCap":820704545},{"date":"2022-04-14","current":-9.7747,"twenty":-11.351203,"median":-10.47159,"eighty":-9.906124,"marketCap":841748252},{"date":"2022-04-22","current":-9.652516,"twenty":-11.309317,"median":-10.47159,"eighty":-9.70139,"marketCap":831226398},{"date":"2022-04-29","current":-9.896883,"twenty":-11.267431,"median":-10.47159,"eighty":-9.70139,"marketCap":852270105},{"date":"2022-05-06","current":-9.896883,"twenty":-11.162715,"median":-10.366874,"eighty":-9.7747,"marketCap":852270105},{"date":"2022-05-13","current":-9.285965,"twenty":-10.995169,"median":-10.366874,"eighty":-9.652516,"marketCap":799660839},{"date":"2022-05-20","current":-9.408148,"twenty":-10.874353,"median":-10.366874,"eighty":-9.652516,"marketCap":810182692},{"date":"2022-05-27","current":-9.041597,"twenty":-10.785737,"median":-10.262158,"eighty":-9.530332,"marketCap":778617133},{"date":"2022-06-02","current":-10.507802,"twenty":-10.661136,"median":-10.262158,"eighty":-9.530332,"marketCap":904879370},{"date":"2022-06-10","current":-10.507802,"twenty":-10.629986,"median":-10.262158,"eighty":-9.530332,"marketCap":904879370},{"date":"2022-06-17","current":-9.896883,"twenty":-10.629986,"median":-10.141251,"eighty":-9.530332,"marketCap":852270105},{"date":"2022-06-24","current":-9.7747,"twenty":-10.629986,"median":-10.052726,"eighty":-9.628079,"marketCap":841748252},{"date":"2022-06-30","current":-9.896883,"twenty":-10.629986,"median":-10.019067,"eighty":-9.652516,"marketCap":852270105},{"date":"2022-07-08","current":-9.652516,"twenty":-10.597777,"median":-9.94801,"eighty":-9.603642,"marketCap":831226398},{"date":"2022-07-15","current":-9.652516,"twenty":-10.576305,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-07-22","current":-9.652516,"twenty":-10.576305,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-07-29","current":-9.652516,"twenty":-10.535203,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-05","current":-9.652516,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-12","current":-9.652516,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":831226398},{"date":"2022-08-19","current":-8.919413,"twenty":-10.507802,"median":-9.896883,"eighty":-9.652516,"marketCap":768095279},{"date":"2022-08-26","current":-5.011354,"twenty":-10.486075,"median":-9.7747,"eighty":-9.530332,"marketCap":768095279},{"date":"2022-09-02","current":-4.942706,"twenty":-10.47159,"median":-9.7747,"eighty":-9.408148,"marketCap":757573426},{"date":"2022-09-09","current":-4.874057,"twenty":-10.47159,"median":-9.7747,"eighty":-9.408148,"marketCap":747051573},{"date":"2022-09-16","current":-4.874057,"twenty":-10.47159,"median":-9.7747,"eighty":-9.299465,"marketCap":747051573},{"date":"2022-09-23","current":-4.874057,"twenty":-10.47159,"median":-9.652516,"eighty":-9.214999,"marketCap":747051573},{"date":"2022-09-30","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-07","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-14","current":-4.599462,"twenty":-10.47159,"median":-9.652516,"eighty":-8.919413,"marketCap":704964161},{"date":"2022-10-21","current":-4.668111,"twenty":-10.47159,"median":-9.652516,"eighty":-8.607646,"marketCap":715486014},{"date":"2022-10-28","current":-3.707029,"twenty":-10.47159,"median":-9.652516,"eighty":-4.942706,"marketCap":568180070},{"date":"2022-11-04","current":-4.668111,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":715486014},{"date":"2022-11-11","current":-4.530813,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":694442307},{"date":"2022-11-18","current":-4.530813,"twenty":-10.47159,"median":-9.652516,"eighty":-4.874057,"marketCap":694442307},{"date":"2022-11-25","current":-4.256219,"twenty":-10.454396,"median":-9.652516,"eighty":-4.874057,"marketCap":652354895},{"date":"2022-12-02","current":-4.462165,"twenty":-10.381869,"median":-9.652516,"eighty":-4.874057,"marketCap":683920454},{"date":"2022-12-09","current":-4.73676,"twenty":-10.366874,"median":-9.652516,"eighty":-4.73676,"marketCap":726007867},{"date":"2022-12-16","current":-4.599462,"twenty":-10.366874,"median":-9.652516,"eighty":-4.73676,"marketCap":704964161},{"date":"2022-12-23","current":-4.599462,"twenty":-10.366874,"median":-9.652516,"eighty":-4.681841,"marketCap":704964161},{"date":"2022-12-30","current":-4.805408,"twenty":-10.366874,"median":-9.652516,"eighty":-4.668111,"marketCap":736529720},{"date":"2023-01-06","current":-7.551356,"twenty":-10.366874,"median":-9.652516,"eighty":-4.668111,"marketCap":1157403846},{"date":"2023-01-13","current":-6.658923,"twenty":-10.366874,"median":-9.530332,"eighty":-4.7093,"marketCap":1020619755},{"date":"2023-01-20","current":-7.139464,"twenty":-10.366874,"median":-9.530332,"eighty":-4.73676,"marketCap":1094272727},{"date":"2023-01-27","current":-7.34541,"twenty":-10.366874,"median":-9.530332,"eighty":-4.73676,"marketCap":1125838287},{"date":"2023-02-03","current":-6.79622,"twenty":-10.262158,"median":-9.408148,"eighty":-4.73676,"marketCap":1041663461},{"date":"2023-02-10","current":-7.208112,"twenty":-10.262158,"median":-9.408148,"eighty":-4.73676,"marketCap":1104794580},{"date":"2023-02-17","current":-6.864869,"twenty":-10.157442,"median":-9.319715,"eighty":-4.73676,"marketCap":1052185315},{"date":"2023-02-24","current":-6.933518,"twenty":-10.141251,"median":-9.285965,"eighty":-4.73676,"marketCap":1062707168},{"date":"2023-03-03","current":-7.002166,"twenty":-10.052726,"median":-9.214999,"eighty":-4.73676,"marketCap":1073229021},{"date":"2023-03-08","current":-6.864869,"twenty":-6.974707,"median":-6.933517,"eighty":-6.892328,"marketCap":1052185315},{"date":"2023-03-17","current":-7.414058,"twenty":-9.738578,"median":-5.507018,"eighty":22.955013,"marketCap":1136360140},{"date":"2023-03-24","current":-6.109733,"twenty":-9.738578,"median":-5.507018,"eighty":22.955013,"marketCap":936444930},{"date":"2023-03-31","current":-6.875471,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":1062707168},{"date":"2023-04-06","current":-6.126657,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":946966783},{"date":"2023-04-14","current":-6.126657,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":946966783},{"date":"2023-04-21","current":-6.194731,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":957488636},{"date":"2023-04-28","current":-5.786287,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":894357517},{"date":"2023-05-05","current":-5.922435,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":915401224},{"date":"2023-05-12","current":-5.990509,"twenty":-9.652516,"median":-5.507018,"eighty":22.955013,"marketCap":925923077},{"date":"2023-05-19","current":-5.445918,"twenty":-9.652516,"median":-5.471644,"eighty":22.955013,"marketCap":841748252},{"date":"2023-05-25","current":-5.513992,"twenty":-9.652516,"median":-5.451392,"eighty":22.955013,"marketCap":852270105},{"date":"2023-06-02","current":-7.760433,"twenty":-9.633862,"median":-5.451392,"eighty":22.955013,"marketCap":1199491259},{"date":"2023-06-09","current":-7.828507,"twenty":-9.530332,"median":-5.451392,"eighty":22.955013,"marketCap":1210013112},{"date":"2023-06-16","current":-8.849616,"twenty":-9.529146,"median":-5.451392,"eighty":22.955013,"marketCap":1367840909},{"date":"2023-06-23","current":-7.692359,"twenty":-9.529146,"median":-5.451392,"eighty":22.955013,"marketCap":1188969405},{"date":"2023-06-30","current":-7.828507,"twenty":-9.408148,"median":-5.451392,"eighty":22.955013,"marketCap":1210013112},{"date":"2023-07-07","current":-8.305024,"twenty":-9.372775,"median":-5.451392,"eighty":22.955013,"marketCap":1283666084},{"date":"2023-07-14","current":-8.509246,"twenty":-9.285965,"median":-5.451392,"eighty":22.955013,"marketCap":1315231643},{"date":"2023-07-21","current":-8.441172,"twenty":-9.214999,"median":-5.451392,"eighty":22.955013,"marketCap":1304709790},{"date":"2023-07-28","current":-8.985764,"twenty":-9.214999,"median":-5.451392,"eighty":22.955013,"marketCap":1388884615},{"date":"2023-08-04","current":-10.211095,"twenty":-9.065127,"median":-5.451392,"eighty":22.99027,"marketCap":1578277972},{"date":"2023-08-10","current":-9.462282,"twenty":-9.008097,"median":-5.448655,"eighty":23.025528,"marketCap":1462537587},{"date":"2023-08-18","current":-8.713468,"twenty":-8.919413,"median":-5.445918,"eighty":23.060785,"marketCap":1346797203},{"date":"2023-08-25","current":-8.849616,"twenty":-8.919413,"median":-5.451392,"eighty":22.955013,"marketCap":1367840909},{"date":"2023-09-01","current":-19.781818,"twenty":-8.985764,"median":-5.507018,"eighty":22.955006,"marketCap":1304709790},{"date":"2023-09-08","current":-19.143695,"twenty":-9.142382,"median":-5.507018,"eighty":22.950587,"marketCap":1262622378},{"date":"2023-09-15","current":-19.462756,"twenty":-9.214999,"median":-5.562644,"eighty":22.58916,"marketCap":1283666084},{"date":"2023-09-22","current":-19.462756,"twenty":-9.257579,"median":-5.562644,"eighty":22.408451,"marketCap":1283666084},{"date":"2023-09-29","current":-19.622287,"twenty":-9.319715,"median":-5.618271,"eighty":22.22774,"marketCap":1294187937},{"date":"2023-10-06","current":-18.505571,"twenty":-9.399784,"median":-5.673897,"eighty":22.120429,"marketCap":1220534965},{"date":"2023-10-13","current":-17.548387,"twenty":-9.408148,"median":-5.729524,"eighty":22.047023,"marketCap":1157403846},{"date":"2023-10-20","current":-16.750733,"twenty":-9.475655,"median":-5.78515,"eighty":21.866308,"marketCap":1104794580},{"date":"2023-10-27","current":-15.953079,"twenty":-9.529146,"median":-5.837958,"eighty":21.6856,"marketCap":1052185315},{"date":"2023-11-03","current":-15.474486,"twenty":-9.530332,"median":-5.854361,"eighty":21.685594,"marketCap":1020619755},{"date":"2023-11-10","current":-15.155425,"twenty":-9.633862,"median":-5.922435,"eighty":21.504887,"marketCap":999576049},{"date":"2023-11-17","current":-14.517302,"twenty":-9.633862,"median":-5.95203,"eighty":21.324173,"marketCap":957488636},{"date":"2023-11-24","current":-14.517302,"twenty":-9.652516,"median":-6.007656,"eighty":21.324173,"marketCap":957488636},{"date":"2023-12-01","current":-13.560117,"twenty":-9.652516,"median":-6.007656,"eighty":21.14346,"marketCap":894357517},{"date":"2023-12-08","current":-14.357771,"twenty":-9.652516,"median":-6.063282,"eighty":20.962747,"marketCap":946966783},{"date":"2023-12-15","current":-14.357771,"twenty":-9.652516,"median":-6.118909,"eighty":20.854319,"marketCap":946966783},{"date":"2023-12-22","current":-14.517302,"twenty":-9.652516,"median":-6.126657,"eighty":20.239893,"marketCap":957488636},{"date":"2023-12-29","current":-14.517302,"twenty":-9.652516,"median":-6.150596,"eighty":20.074054,"marketCap":957488636},{"date":"2024-01-05","current":-14.357771,"twenty":-9.652516,"median":-6.184633,"eighty":19.371142,"marketCap":946966783},{"date":"2024-01-12","current":-14.517302,"twenty":-9.652516,"median":-6.254918,"eighty":19.091546,"marketCap":957488636},{"date":"2024-01-19","current":-14.357771,"twenty":-9.738578,"median":-6.285788,"eighty":18.689618,"marketCap":946966783},{"date":"2024-01-26","current":-14.517302,"twenty":-9.753027,"median":-6.425009,"eighty":18.689618,"marketCap":957488636},{"date":"2024-02-02","current":-14.676833,"twenty":-9.7747,"median":-6.658923,"eighty":18.488655,"marketCap":968010489},{"date":"2024-02-09","current":-14.19824,"twenty":-9.7747,"median":-6.660129,"eighty":18.488655,"marketCap":936444930},{"date":"2024-02-16","current":-13.241055,"twenty":-9.843294,"median":-6.742353,"eighty":18.316705,"marketCap":873313811},{"date":"2024-02-23","current":-14.517302,"twenty":-9.843294,"median":-6.79622,"eighty":18.287691,"marketCap":957488636},{"date":"2024-03-01","current":-13.719648,"twenty":-9.896883,"median":-6.824577,"eighty":18.287691,"marketCap":904879370},{"date":"2024-03-08","current":-13.879179,"twenty":-9.896883,"median":-6.864869,"eighty":18.086727,"marketCap":915401224},{"date":"2024-03-15","current":-14.19824,"twenty":-9.896883,"median":-6.864869,"eighty":18.071333,"marketCap":936444930},{"date":"2024-03-22","current":-14.357771,"twenty":-9.94801,"median":-6.87017,"eighty":17.89062,"marketCap":946966783},{"date":"2024-03-28","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":17.885764,"marketCap":915401224},{"date":"2024-04-05","current":14.07563,"twenty":-9.94801,"median":-6.906801,"eighty":17.805378,"marketCap":925923077},{"date":"2024-04-12","current":14.555481,"twenty":-9.94801,"median":-6.906801,"eighty":17.6848,"marketCap":957488636},{"date":"2024-04-19","current":14.23558,"twenty":-9.94801,"median":-6.906801,"eighty":17.564222,"marketCap":936444930},{"date":"2024-04-26","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.483836,"marketCap":936444930},{"date":"2024-05-03","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.483836,"marketCap":936444930},{"date":"2024-05-10","current":14.715431,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":968010489},{"date":"2024-05-17","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":915401224},{"date":"2024-05-24","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.282873,"marketCap":936444930},{"date":"2024-05-31","current":14.23558,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":936444930},{"date":"2024-06-07","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":894357517},{"date":"2024-06-14","current":13.115928,"twenty":-9.94801,"median":-6.891136,"eighty":17.081909,"marketCap":862791958},{"date":"2024-06-21","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":16.880946,"marketCap":894357517},{"date":"2024-06-28","current":13.915679,"twenty":-9.94801,"median":-6.891136,"eighty":16.679982,"marketCap":915401224},{"date":"2024-07-05","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":16.479018,"marketCap":894357517},{"date":"2024-07-12","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":16.077091,"marketCap":883835664},{"date":"2024-07-19","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":15.675164,"marketCap":883835664},{"date":"2024-07-26","current":13.595779,"twenty":-9.94801,"median":-6.891136,"eighty":15.195282,"marketCap":894357517},{"date":"2024-08-02","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.715431,"marketCap":883835664},{"date":"2024-08-09","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.555481,"marketCap":883835664},{"date":"2024-08-16","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.39553,"marketCap":883835664},{"date":"2024-08-23","current":13.435828,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":883835664},{"date":"2024-08-30","current":4.935258,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":894357517},{"date":"2024-09-06","current":4.819134,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":873313811},{"date":"2024-09-13","current":4.877196,"twenty":-9.94801,"median":-6.891136,"eighty":14.23558,"marketCap":883835664},{"date":"2024-09-20","current":4.935258,"twenty":-9.94801,"median":-6.906801,"eighty":14.23558,"marketCap":894357517},{"date":"2024-09-27","current":4.993319,"twenty":-9.94801,"median":-6.906801,"eighty":14.23558,"marketCap":904879370},{"date":"2024-10-04","current":4.993319,"twenty":-9.94801,"median":-6.906801,"eighty":14.07563,"marketCap":904879370},{"date":"2024-10-10","current":5.515876,"twenty":-9.94801,"median":-6.891136,"eighty":14.067455,"marketCap":999576049},{"date":"2024-10-18","current":5.225567,"twenty":-9.94801,"median":-6.906801,"eighty":13.915679,"marketCap":946966783},{"date":"2024-10-25","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.915679,"marketCap":978532342},{"date":"2024-11-01","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.866491,"marketCap":978532342},{"date":"2024-11-08","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.755729,"marketCap":978532342},{"date":"2024-11-15","current":5.515876,"twenty":-9.94801,"median":-6.906801,"eighty":13.665527,"marketCap":999576049},{"date":"2024-11-22","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-11-29","current":6.212618,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1125838287},{"date":"2024-12-06","current":6.038433,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1094272727},{"date":"2024-12-13","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-12-20","current":5.690062,"twenty":-9.94801,"median":-6.906801,"eighty":13.595779,"marketCap":1031141608},{"date":"2024-12-27","current":5.399752,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":978532342},{"date":"2025-01-03","current":5.225567,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":946966783},{"date":"2025-01-10","current":4.877196,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":883835664},{"date":"2025-01-17","current":4.70301,"twenty":-9.94801,"median":-6.906801,"eighty":13.435828,"marketCap":852270105},{"date":"2025-01-24","current":5.748124,"twenty":-9.94801,"median":-6.906801,"eighty":13.115928,"marketCap":1041663461},{"date":"2025-01-28","current":4.935258,"twenty":-9.94801,"median":-6.891136,"eighty":13.115928,"marketCap":894357517},{"date":"2025-02-07","current":5.806185,"twenty":-9.94801,"median":-6.906801,"eighty":6.038433,"marketCap":1052185315},{"date":"2025-02-14","current":6.154557,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":1115316433},{"date":"2025-02-21","current":8.418969,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":1525668706},{"date":"2025-02-28","current":11.90268,"twenty":-9.94801,"median":-6.906801,"eighty":5.980371,"marketCap":2156979895},{"date":"2025-03-07","current":15.212206,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2756725525},{"date":"2025-03-14","current":13.354227,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2420026224},{"date":"2025-03-21","current":12.83167,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2325329546},{"date":"2025-03-28","current":11.844618,"twenty":-9.94801,"median":-6.906801,"eighty":5.957146,"marketCap":2146458042},{"date":"2025-04-03","current":5.857503,"twenty":-9.94801,"median":-6.906801,"eighty":5.922309,"marketCap":2114892483},{"date":"2025-04-11","current":4.51698,"twenty":-9.94801,"median":-6.906801,"eighty":5.861549,"marketCap":1630887238},{"date":"2025-04-17","current":4.866682,"twenty":-9.94801,"median":-6.906801,"eighty":5.806185,"marketCap":1757149476},{"date":"2025-04-25","current":4.895823,"twenty":-9.94801,"median":-6.906801,"eighty":5.748124,"marketCap":1767671329},{"date":"2025-05-02","current":4.779256,"twenty":-9.94801,"median":-6.906801,"eighty":5.690062,"marketCap":1725583916},{"date":"2025-05-09","current":5.1581,"twenty":-9.94801,"median":-6.906801,"eighty":5.632,"marketCap":1862368007},{"date":"2025-05-16","current":5.97407,"twenty":-9.94801,"median":-6.906801,"eighty":5.572367,"marketCap":2156979895},{"date":"2025-05-23","current":5.595227,"twenty":-9.94801,"median":-6.906801,"eighty":5.556043,"marketCap":2020195804},{"date":"2025-05-30","current":5.391234,"twenty":-9.94801,"median":-6.906801,"eighty":5.515876,"marketCap":1946542832},{"date":"2025-06-06","current":5.332951,"twenty":-9.94801,"median":-6.906801,"eighty":5.474491,"marketCap":1925499126},{"date":"2025-06-13","current":2.768472,"twenty":-9.94801,"median":-6.906801,"eighty":5.399752,"marketCap":999576049},{"date":"2025-06-20","current":2.389628,"twenty":-9.94801,"median":-6.906801,"eighty":5.399752,"marketCap":862791958},{"date":"2025-06-27","current":2.273061,"twenty":-9.94801,"median":-6.906801,"eighty":5.353932,"marketCap":820704545},{"date":"2025-07-04","current":2.331345,"twenty":-9.94801,"median":-6.906801,"eighty":5.313222,"marketCap":841748252},{"date":"2025-07-11","current":2.564479,"twenty":-9.94801,"median":-6.906801,"eighty":5.283629,"marketCap":925923077},{"date":"2025-07-18","current":2.943322,"twenty":-9.94801,"median":-6.906801,"eighty":5.283629,"marketCap":1062707168},{"date":"2025-07-25","current":2.972464,"twenty":-9.94801,"median":-6.906801,"eighty":5.225567,"marketCap":1073229021},{"date":"2025-08-01","current":2.826755,"twenty":-9.94801,"median":-6.906801,"eighty":5.179347,"marketCap":1020619755},{"date":"2025-08-08","current":2.885039,"twenty":-9.94801,"median":-6.906801,"eighty":5.146443,"marketCap":1041663461},{"date":"2025-08-15","current":2.710188,"twenty":-9.94801,"median":-6.906801,"eighty":5.099816,"marketCap":978532342},{"date":"2025-08-22","current":2.710188,"twenty":-9.94801,"median":-6.906801,"eighty":5.028156,"marketCap":978532342},{"date":"2025-08-29","current":2.344352,"twenty":-9.94801,"median":-6.875471,"eighty":4.993319,"marketCap":978532342},{"date":"2025-09-05","current":2.344352,"twenty":-9.94801,"median":-6.864869,"eighty":4.993319,"marketCap":978532342},{"date":"2025-09-12","current":2.470392,"twenty":-9.94801,"median":-6.864869,"eighty":4.993319,"marketCap":1031141608},{"date":"2025-09-19","current":2.344352,"twenty":-9.94801,"median":-6.824577,"eighty":4.993319,"marketCap":978532342},{"date":"2025-09-26","current":2.268727,"twenty":-9.94801,"median":-6.79622,"eighty":4.993319,"marketCap":946966783},{"date":"2025-10-03","current":2.193103,"twenty":-9.94801,"median":-6.742353,"eighty":4.993319,"marketCap":915401224},{"date":"2025-10-10","current":2.167895,"twenty":-9.94801,"median":-6.660129,"eighty":4.993319,"marketCap":904879370},{"date":"2025-10-17","current":1.890606,"twenty":-9.94801,"median":-6.658923,"eighty":4.993319,"marketCap":789138986},{"date":"2025-10-24","current":1.941022,"twenty":-9.94801,"median":-6.397041,"eighty":4.993319,"marketCap":810182692},{"date":"2025-10-31","current":1.941022,"twenty":-9.94801,"median":-6.285788,"eighty":4.993319,"marketCap":810182692},{"date":"2025-11-07","current":1.915814,"twenty":-9.94801,"median":-6.262805,"eighty":4.993319,"marketCap":799660839},{"date":"2025-11-14","current":1.84019,"twenty":-9.94801,"median":-6.194731,"eighty":4.993319,"marketCap":768095279},{"date":"2025-11-21","current":1.814982,"twenty":-9.94801,"median":-6.126657,"eighty":4.993319,"marketCap":757573426},{"date":"2025-11-28","current":1.814982,"twenty":-9.94801,"median":-6.118909,"eighty":4.993319,"marketCap":757573426},{"date":"2025-12-05","current":1.71415,"twenty":-9.94801,"median":-6.063282,"eighty":4.993319,"marketCap":715486014},{"date":"2025-12-12","current":1.537693,"twenty":-9.94801,"median":-6.007656,"eighty":4.993319,"marketCap":641833042},{"date":"2025-12-19","current":1.588109,"twenty":-9.94801,"median":-6.007656,"eighty":4.993319,"marketCap":662876748},{"date":"2025-12-24","current":1.588109,"twenty":-9.94801,"median":-6.007656,"eighty":4.993319,"marketCap":662876748},{"date":"2026-01-02","current":1.588109,"twenty":-9.94801,"median":-5.95203,"eighty":4.993319,"marketCap":662876748},{"date":"2026-01-09","current":1.562901,"twenty":-9.94801,"median":-5.922435,"eighty":4.993319,"marketCap":652354895},{"date":"2026-01-16","current":1.638525,"twenty":-9.94801,"median":-5.854361,"eighty":4.993319,"marketCap":683920454},{"date":"2026-01-23","current":1.613317,"twenty":-9.94801,"median":-5.837958,"eighty":4.993319,"marketCap":673398601},{"date":"2026-01-30","current":1.588109,"twenty":-9.94801,"median":-5.78515,"eighty":4.993319,"marketCap":662876748},{"date":"2026-02-06","current":1.537693,"twenty":-9.94801,"median":-5.729524,"eighty":4.993319,"marketCap":641833042},{"date":"2026-02-11","current":1.512485,"twenty":-9.94801,"median":-5.673897,"eighty":4.993319,"marketCap":631311189}],"updateTime":1770916500390}}}