港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國航天萬源

0.040

+0.000

成交量：- -

成交額：- -

市值：1.75億

市盈率：0.38

高：0.040

開：0.040

低：0.040

收：0.040

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國航天萬源

交易所：

- -

成立時間：

1997

員工人數：

30

公司地址：

Flat 8, 8th Floor,Hewlett Centre,52-54 Hoi Yuen Road,Kwun Tong,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 3460 5156

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01185/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01185","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01185\",,,,,undefined,":{"symbol":"01185","market":"HK","secType":"STK","nameCN":"中國航天萬源","latestPrice":0.04,"timestamp":1745976002144,"preClose":0.04,"halted":3,"volume":0,"delay":0,"floatShares":4368995668,"shares":4368995668,"eps":0.104914,"marketStatus":"停牌","change":0,"latestTime":"04-30 09:20:02","open":0.04,"high":0.04,"low":0.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.124434,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.04,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":2.4345335519034723,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01185\",,,,,undefined,":{"symbol":"01185","floatShares":4368995668,"roa":"11.44%","roe":"-1958.82%","lyrEps":0.104914,"volumeRatio":2.4345335519034723,"shares":4368995668,"dividePrice":0,"high":0.04,"amplitude":0,"preClose":0.04,"low":0.04,"week52Low":0.04,"pbRate":"-0.18","psRate":"4.33","week52High":0.04,"institutionHeld":0,"latestPrice":0.04,"eps":0.104914,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.124434,"open":0.04,"prevYearClose":0.04,"prevWeekClose":0.04,"prevMonthClose":0.04,"prevQuarterClose":0.04,"fiveDayClose":0.04,"twentyDayClose":0.04,"sixtyDayClose":0.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4492788,"yearFounded":1997,"employeeNum":30,"address":"Flat 8, 8th Floor,Hewlett Centre,52-54 Hoi Yuen Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2586 1185","officeFax":"852 3460 5156"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中國航天萬源","nameEN":"CHINA ENERGINE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01185\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01185\",params:#limit:5,,,undefined,":[{"date":"2023-08-31","symbol":"01185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null},{"date":"2022-08-30","symbol":"01185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null},{"date":"2022-03-31","symbol":"01185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null},{"date":"2021-09-17","symbol":"01185","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1631842200000,"name":null,"time":"","dateTimestamp":1631808000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01185\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-08-13","value":0.007,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01185\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01185\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01185","date":"2025-04-29","current":0.321455,"percent":0.592138,"low":-14.28446,"twenty":-1.235577,"median":-0.626945,"eighty":0.321455,"high":0.953153,"avg":-1.333781,"sd":3.080485,"marketCap":174759826},"quantilePoints":[{"date":"2020-05-08","current":-0.735615,"twenty":-0.713731,"median":-0.656202,"eighty":-0.596704,"marketCap":768943237},{"date":"2020-05-15","current":-0.660382,"twenty":-0.711815,"median":-0.662472,"eighty":-0.59799,"marketCap":690301315},{"date":"2020-05-22","current":-0.635304,"twenty":-0.710538,"median":-0.660382,"eighty":-0.59799,"marketCap":664087341},{"date":"2020-05-29","current":-0.618586,"twenty":-0.710538,"median":-0.660382,"eighty":-0.599919,"marketCap":646611358},{"date":"2020-06-05","current":-0.689639,"twenty":-0.710538,"median":-0.660382,"eighty":-0.601205,"marketCap":720884285},{"date":"2020-06-12","current":-0.664562,"twenty":-0.710538,"median":-0.660382,"eighty":-0.601205,"marketCap":694670311},{"date":"2020-06-19","current":-0.647843,"twenty":-0.710525,"median":-0.660382,"eighty":-0.601602,"marketCap":677194328},{"date":"2020-06-26","current":-0.597688,"twenty":-0.710516,"median":-0.655861,"eighty":-0.601205,"marketCap":624766380},{"date":"2020-07-03","current":-0.585149,"twenty":-0.70923,"median":-0.652646,"eighty":-0.601205,"marketCap":611659393},{"date":"2020-07-10","current":-0.672921,"twenty":-0.703443,"median":-0.652646,"eighty":-0.601205,"marketCap":703408302},{"date":"2020-07-17","current":-0.626945,"twenty":-0.700871,"median":-0.652023,"eighty":-0.601205,"marketCap":655349350},{"date":"2020-07-24","current":-0.626945,"twenty":-0.700297,"median":-0.652023,"eighty":-0.601337,"marketCap":655349350},{"date":"2020-07-31","current":-0.647843,"twenty":-0.697287,"median":-0.649431,"eighty":-0.601867,"marketCap":677194328},{"date":"2020-08-07","current":-0.626945,"twenty":-0.694441,"median":-0.648637,"eighty":-0.602703,"marketCap":655349350},{"date":"2020-08-14","current":-0.631125,"twenty":-0.694441,"median":-0.647843,"eighty":-0.606047,"marketCap":659718345},{"date":"2020-08-21","current":-0.749896,"twenty":-0.694441,"median":-0.647843,"eighty":-0.606047,"marketCap":672825332},{"date":"2020-08-28","current":-0.725549,"twenty":-0.697666,"median":-0.647843,"eighty":-0.606047,"marketCap":650980354},{"date":"2020-09-04","current":-0.657376,"twenty":-0.697666,"median":-0.650727,"eighty":-0.606365,"marketCap":589814415},{"date":"2020-09-11","current":-0.642768,"twenty":-0.695954,"median":-0.647843,"eighty":-0.607635,"marketCap":576707428},{"date":"2020-09-18","current":-0.637898,"twenty":-0.694441,"median":-0.648637,"eighty":-0.608153,"marketCap":572338432},{"date":"2020-09-25","current":-0.574596,"twenty":-0.694441,"median":-0.647843,"eighty":-0.608153,"marketCap":515541488},{"date":"2020-09-30","current":-0.574596,"twenty":-0.694441,"median":-0.647843,"eighty":-0.606047,"marketCap":515541488},{"date":"2020-10-09","current":-0.559987,"twenty":-0.693943,"median":-0.647843,"eighty":-0.601867,"marketCap":502434501},{"date":"2020-10-16","current":-0.540509,"twenty":-0.693819,"median":-0.645651,"eighty":-0.600562,"marketCap":484958519},{"date":"2020-10-23","current":-0.486945,"twenty":-0.693819,"median":-0.643664,"eighty":-0.597688,"marketCap":436899566},{"date":"2020-10-30","current":-0.389556,"twenty":-0.692405,"median":-0.643664,"eighty":-0.59156,"marketCap":349519653},{"date":"2020-11-06","current":-0.44312,"twenty":-0.691462,"median":-0.643001,"eighty":-0.585141,"marketCap":397578605},{"date":"2020-11-13","current":-0.467468,"twenty":-0.69132,"median":-0.642768,"eighty":-0.579465,"marketCap":419423584},{"date":"2020-11-20","current":-0.44312,"twenty":-0.690274,"median":-0.639484,"eighty":-0.5787,"marketCap":397578605},{"date":"2020-11-27","current":-0.462598,"twenty":-0.689639,"median":-0.637898,"eighty":-0.572648,"marketCap":415054588},{"date":"2020-12-04","current":-0.462598,"twenty":-0.688662,"median":-0.635938,"eighty":-0.562909,"marketCap":415054588},{"date":"2020-12-11","current":-0.462598,"twenty":-0.686082,"median":-0.635304,"eighty":-0.554263,"marketCap":415054588},{"date":"2020-12-18","current":-0.399295,"twenty":-0.684796,"median":-0.635304,"eighty":-0.543431,"marketCap":358257644},{"date":"2020-12-24","current":-0.44799,"twenty":-0.683567,"median":-0.634166,"eighty":-0.530475,"marketCap":401947601},{"date":"2020-12-31","current":-0.457729,"twenty":-0.680799,"median":-0.632077,"eighty":-0.509256,"marketCap":410685592},{"date":"2021-01-08","current":-0.613551,"twenty":-0.613551,"median":-0.53564,"eighty":-0.424616,"marketCap":550493454},{"date":"2021-01-15","current":-0.579465,"twenty":-0.613551,"median":-0.5819,"eighty":-0.446042,"marketCap":519910484},{"date":"2021-01-22","current":-0.637898,"twenty":-0.633029,"median":-0.608682,"eighty":-0.504476,"marketCap":572338432},{"date":"2021-01-29","current":-0.696332,"twenty":-0.661272,"median":-0.618421,"eighty":-0.55317,"marketCap":624766380},{"date":"2021-02-05","current":-0.681724,"twenty":-0.709967,"median":-0.633029,"eighty":-0.573622,"marketCap":611659393},{"date":"2021-02-11","current":-0.740157,"twenty":-0.736261,"median":-0.637898,"eighty":-0.581413,"marketCap":664087341},{"date":"2021-02-19","current":-0.754765,"twenty":-0.744052,"median":-0.647637,"eighty":-0.587256,"marketCap":677194328},{"date":"2021-02-26","current":-0.647637,"twenty":-0.744052,"median":-0.681724,"eighty":-0.600891,"marketCap":581076423},{"date":"2021-03-05","current":-0.62816,"twenty":-0.740157,"median":-0.662246,"eighty":-0.604786,"marketCap":563600441},{"date":"2021-03-12","current":-0.633029,"twenty":-0.740157,"median":-0.664681,"eighty":-0.609656,"marketCap":567969436},{"date":"2021-03-19","current":-0.594073,"twenty":-0.739183,"median":-0.647637,"eighty":-0.603812,"marketCap":533017471},{"date":"2021-03-26","current":-0.608682,"twenty":-0.734314,"median":-0.635463,"eighty":-0.598943,"marketCap":546124458},{"date":"2021-04-01","current":-0.745026,"twenty":-0.740157,"median":-0.637898,"eighty":-0.598943,"marketCap":668456337},{"date":"2021-04-09","current":-0.745026,"twenty":-0.742105,"median":-0.642768,"eighty":-0.601864,"marketCap":668456337},{"date":"2021-04-16","current":-0.745026,"twenty":-0.745026,"median":-0.654942,"eighty":-0.603812,"marketCap":668456337},{"date":"2021-04-23","current":-0.745026,"twenty":-0.745026,"median":-0.667115,"eighty":-0.603812,"marketCap":668456337},{"date":"2021-04-30","current":-0.745026,"twenty":-0.745026,"median":-0.676855,"eighty":-0.606734,"marketCap":668456337},{"date":"2021-05-07","current":-0.745026,"twenty":-0.745026,"median":-0.696332,"eighty":-0.608682,"marketCap":668456337},{"date":"2021-05-14","current":-0.745026,"twenty":-0.745026,"median":-0.706071,"eighty":-0.611603,"marketCap":668456337},{"date":"2021-05-21","current":-0.745026,"twenty":-0.745026,"median":-0.720679,"eighty":-0.613551,"marketCap":668456337},{"date":"2021-05-28","current":-0.745026,"twenty":-0.745026,"median":-0.735288,"eighty":-0.613551,"marketCap":668456337},{"date":"2021-06-04","current":-0.745026,"twenty":-0.745026,"median":-0.740157,"eighty":-0.615499,"marketCap":668456337},{"date":"2021-06-11","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.618421,"marketCap":668456337},{"date":"2021-06-18","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.619395,"marketCap":668456337},{"date":"2021-06-25","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.62329,"marketCap":668456337},{"date":"2021-07-02","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.62329,"marketCap":668456337},{"date":"2021-07-09","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.62816,"marketCap":668456337},{"date":"2021-07-16","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.62816,"marketCap":668456337},{"date":"2021-07-23","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.62816,"marketCap":668456337},{"date":"2021-07-30","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-08-06","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-08-13","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-08-20","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.637898,"marketCap":668456337},{"date":"2021-08-27","current":-0.745026,"twenty":-0.745026,"median":-0.745026,"eighty":-0.637898,"marketCap":668456337},{"date":"2021-09-03","current":-0.629812,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-09-10","current":-0.629812,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-09-17","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-09-24","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-09-30","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-10-08","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-10-15","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-10-22","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.629812,"marketCap":668456337},{"date":"2021-10-29","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.631099,"marketCap":668456337},{"date":"2021-11-05","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-11-12","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.633029,"marketCap":668456337},{"date":"2021-11-19","current":-0.664789,"twenty":-0.745026,"median":-0.745026,"eighty":-0.634977,"marketCap":668456337},{"date":"2021-11-26","current":-0.664789,"twenty":-0.745026,"median":-0.740157,"eighty":-0.637898,"marketCap":668456337},{"date":"2021-12-03","current":-0.664789,"twenty":-0.745026,"median":-0.730418,"eighty":-0.639846,"marketCap":668456337},{"date":"2021-12-10","current":-0.664789,"twenty":-0.745026,"median":-0.71094,"eighty":-0.644716,"marketCap":668456337},{"date":"2021-12-17","current":-0.664789,"twenty":-0.745026,"median":-0.701201,"eighty":-0.647637,"marketCap":668456337},{"date":"2021-12-24","current":-0.664789,"twenty":-0.745026,"median":-0.681724,"eighty":-0.653481,"marketCap":668456337},{"date":"2021-12-31","current":-0.664789,"twenty":-0.745026,"median":-0.671985,"eighty":-0.662755,"marketCap":668456337},{"date":"2022-01-07","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-01-14","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-01-21","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-01-28","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-02-04","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-02-11","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-02-18","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-02-25","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-03-04","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-03-11","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-03-18","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-03-25","current":-0.664789,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-04-01","current":-8.738106,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-04-08","current":-8.738106,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-04-14","current":-8.738106,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-04-22","current":-8.738106,"twenty":-0.664789,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-04-29","current":-1.235577,"twenty":-8.738106,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-05-06","current":-1.235577,"twenty":-7.2376,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-05-13","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-05-20","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-05-27","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-06-02","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-06-10","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-06-17","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-06-24","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-06-30","current":-1.235577,"twenty":-1.235577,"median":-0.664789,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-07-08","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-07-15","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-07-22","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-07-29","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-08-05","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-08-12","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-08-19","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-08-26","current":-1.235577,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-09-02","current":-8.957059,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-09-09","current":-8.957059,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-09-16","current":-8.957059,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-09-23","current":-8.957059,"twenty":-1.235577,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-09-30","current":-8.957059,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-10-07","current":-8.957059,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":668456337},{"date":"2022-10-14","current":-6.966601,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":519910484},{"date":"2022-10-21","current":-11.532945,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":860692146},{"date":"2022-10-28","current":-13.757574,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":1026713981},{"date":"2022-11-04","current":-11.591488,"twenty":-8.738106,"median":-1.235577,"eighty":-0.664789,"marketCap":865061142},{"date":"2022-11-11","current":-10.654802,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":795157211},{"date":"2022-11-18","current":-10.596259,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":790788215},{"date":"2022-11-25","current":-10.537716,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":786419220},{"date":"2022-12-02","current":-10.537716,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":786419220},{"date":"2022-12-09","current":-9.60103,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":716515289},{"date":"2022-12-16","current":-9.366859,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":699039306},{"date":"2022-12-23","current":-9.249773,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":690301315},{"date":"2022-12-30","current":-9.366859,"twenty":-8.968768,"median":-1.235577,"eighty":-0.664789,"marketCap":699039306},{"date":"2023-01-06","current":-8.78143,"twenty":-9.039019,"median":-1.235577,"eighty":-0.664789,"marketCap":655349350},{"date":"2023-01-13","current":-8.78143,"twenty":-9.074144,"median":-1.235577,"eighty":-0.664789,"marketCap":655349350},{"date":"2023-01-20","current":-8.137459,"twenty":-9.039019,"median":-1.235577,"eighty":-0.664789,"marketCap":607290397},{"date":"2023-01-27","current":-8.547259,"twenty":-9.015602,"median":-1.235577,"eighty":-0.664789,"marketCap":637873367},{"date":"2023-02-03","current":-7.786201,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":581076423},{"date":"2023-02-10","current":-8.137459,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":607290397},{"date":"2023-02-17","current":-7.903287,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":589814415},{"date":"2023-02-24","current":-7.025144,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":524279480},{"date":"2023-03-03","current":-7.786201,"twenty":-8.957059,"median":-1.235577,"eighty":-0.664789,"marketCap":581076423},{"date":"2023-03-08","current":-7.610573,"twenty":-7.751075,"median":-7.698387,"eighty":-7.645699,"marketCap":567969436},{"date":"2023-03-17","current":-6.439715,"twenty":-4.256628,"median":-0.745026,"eighty":-0.630928,"marketCap":480589523},{"date":"2023-03-24","current":-6.439715,"twenty":-4.275055,"median":-0.745026,"eighty":-0.631125,"marketCap":480589523},{"date":"2023-03-31","current":-5.854287,"twenty":-4.293482,"median":-0.745026,"eighty":-0.633029,"marketCap":436899566},{"date":"2023-04-06","current":-5.854287,"twenty":-4.293482,"median":-0.745026,"eighty":-0.633029,"marketCap":436899566},{"date":"2023-04-14","current":0.857838,"twenty":-4.260313,"median":-0.745026,"eighty":-0.631125,"marketCap":393209610},{"date":"2023-04-21","current":0.867369,"twenty":-4.238201,"median":-0.745026,"eighty":-0.629812,"marketCap":397578605},{"date":"2023-04-28","current":0.867369,"twenty":-4.127639,"median":-0.745026,"eighty":-0.629812,"marketCap":397578605},{"date":"2023-05-05","current":0.838775,"twenty":-2.970085,"median":-0.745026,"eighty":-0.629812,"marketCap":384471618},{"date":"2023-05-12","current":0.953153,"twenty":-2.910684,"median":-0.745026,"eighty":-0.62816,"marketCap":436899566},{"date":"2023-05-19","current":0.915027,"twenty":-2.885933,"median":-0.745026,"eighty":-0.626945,"marketCap":419423584},{"date":"2023-05-25","current":0.81018,"twenty":-2.846332,"median":-0.745026,"eighty":-0.62329,"marketCap":371364631},{"date":"2023-06-02","current":0.848306,"twenty":-2.799305,"median":-0.745026,"eighty":-0.618421,"marketCap":388840614},{"date":"2023-06-09","current":0.733928,"twenty":-2.739904,"median":-0.745026,"eighty":-0.613551,"marketCap":336412666},{"date":"2023-06-16","current":0.848306,"twenty":-2.710203,"median":-0.745026,"eighty":-0.610226,"marketCap":388840614},{"date":"2023-06-23","current":0.819712,"twenty":-2.673077,"median":-0.745026,"eighty":-0.608054,"marketCap":375733627},{"date":"2023-06-30","current":0.791117,"twenty":-2.60625,"median":-0.745026,"eighty":-0.606047,"marketCap":362626640},{"date":"2023-07-07","current":0.848306,"twenty":-2.571599,"median":-0.745026,"eighty":-0.603812,"marketCap":388840614},{"date":"2023-07-14","current":0.791117,"twenty":-2.487447,"median":-0.745026,"eighty":-0.601205,"marketCap":362626640},{"date":"2023-07-21","current":0.752991,"twenty":-2.475071,"median":-0.739804,"eighty":-0.598943,"marketCap":345150657},{"date":"2023-07-28","current":0.886432,"twenty":-2.462696,"median":-0.731993,"eighty":-0.597688,"marketCap":406316597},{"date":"2023-08-04","current":0.762522,"twenty":-2.45032,"median":-0.729806,"eighty":-0.59156,"marketCap":349519653},{"date":"2023-08-11","current":0.743459,"twenty":-2.42062,"median":-0.725745,"eighty":-0.589254,"marketCap":340781662},{"date":"2023-08-18","current":0.762522,"twenty":-2.408244,"median":-0.724568,"eighty":-0.582883,"marketCap":349519653},{"date":"2023-08-25","current":0.762522,"twenty":-2.400819,"median":-0.716946,"eighty":-0.579465,"marketCap":349519653},{"date":"2023-09-01","current":0.642911,"twenty":-2.388444,"median":-0.713731,"eighty":-0.5787,"marketCap":349519653},{"date":"2023-09-08","current":0.626838,"twenty":-2.388444,"median":-0.710538,"eighty":-0.574596,"marketCap":340781662},{"date":"2023-09-15","current":0.650947,"twenty":-2.376068,"median":-0.710516,"eighty":-0.567394,"marketCap":353888649},{"date":"2023-09-22","current":0.650947,"twenty":-2.376068,"median":-0.706071,"eighty":-0.559987,"marketCap":353888649},{"date":"2023-09-29","current":0.650947,"twenty":-2.376068,"median":-0.704402,"eighty":-0.55298,"marketCap":353888649},{"date":"2023-10-06","current":0.498256,"twenty":-2.363693,"median":-0.701201,"eighty":-0.546082,"marketCap":270877731},{"date":"2023-10-13","current":0.538438,"twenty":-2.356268,"median":-0.697165,"eighty":-0.532404,"marketCap":292722709},{"date":"2023-10-20","current":0.498256,"twenty":-2.351318,"median":-0.694441,"eighty":-0.5144,"marketCap":270877731},{"date":"2023-10-27","current":0.522365,"twenty":-2.311716,"median":-0.694118,"eighty":-0.50797,"marketCap":283984718},{"date":"2023-11-03","current":0.562547,"twenty":-2.257265,"median":-0.691344,"eighty":-0.50154,"marketCap":305829696},{"date":"2023-11-10","current":0.562547,"twenty":-2.239939,"median":-0.684796,"eighty":-0.491895,"marketCap":305829696},{"date":"2023-11-17","current":0.490219,"twenty":-2.215189,"median":-0.677101,"eighty":-0.48868,"marketCap":266508735},{"date":"2023-11-24","current":0.482183,"twenty":-1.617521,"median":-0.672921,"eighty":-0.485465,"marketCap":262139740},{"date":"2023-12-01","current":0.514329,"twenty":-1.235577,"median":-0.670186,"eighty":-0.48225,"marketCap":279615722},{"date":"2023-12-08","current":0.498256,"twenty":-1.235577,"median":-0.666311,"eighty":-0.48225,"marketCap":270877731},{"date":"2023-12-15","current":0.498256,"twenty":-1.235577,"median":-0.664789,"eighty":-0.482076,"marketCap":270877731},{"date":"2023-12-22","current":0.498256,"twenty":-1.235577,"median":-0.664789,"eighty":-0.47582,"marketCap":270877731},{"date":"2023-12-29","current":0.498256,"twenty":-1.235577,"median":-0.664789,"eighty":-0.47582,"marketCap":270877731},{"date":"2024-01-05","current":0.474147,"twenty":-1.235577,"median":-0.664789,"eighty":-0.472605,"marketCap":257770744},{"date":"2024-01-12","current":0.425928,"twenty":-1.235577,"median":-0.664789,"eighty":-0.472337,"marketCap":231556770},{"date":"2024-01-19","current":0.450037,"twenty":-1.235577,"median":-0.664789,"eighty":-0.467468,"marketCap":244663757},{"date":"2024-01-26","current":0.442001,"twenty":-1.235577,"median":-0.664789,"eighty":-0.46296,"marketCap":240294761},{"date":"2024-02-02","current":0.401819,"twenty":-1.235577,"median":-0.664789,"eighty":-0.462598,"marketCap":218449783},{"date":"2024-02-09","current":0.37771,"twenty":-1.235577,"median":-0.664789,"eighty":-0.460316,"marketCap":205342796},{"date":"2024-02-16","current":0.401819,"twenty":-1.235577,"median":-0.664789,"eighty":-0.457729,"marketCap":218449783},{"date":"2024-02-23","current":0.361637,"twenty":-1.235577,"median":-0.664789,"eighty":-0.452859,"marketCap":196604805},{"date":"2024-03-01","current":0.385746,"twenty":-1.235577,"median":-0.664789,"eighty":-0.44799,"marketCap":209711792},{"date":"2024-03-08","current":0.361637,"twenty":-1.235577,"median":-0.664789,"eighty":-0.44312,"marketCap":196604805},{"date":"2024-03-15","current":0.369674,"twenty":-1.235577,"median":-0.664789,"eighty":-0.428512,"marketCap":200973800},{"date":"2024-03-22","current":0.385746,"twenty":-1.235577,"median":-0.664789,"eighty":-0.418773,"marketCap":209711792},{"date":"2024-03-28","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":-0.41152,"marketCap":174759826},{"date":"2024-04-05","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":-0.401243,"marketCap":174759826},{"date":"2024-04-12","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":-0.387608,"marketCap":174759826},{"date":"2024-04-19","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-04-26","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-05-03","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-05-10","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-05-17","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-05-24","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-05-31","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-06-07","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-06-14","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-06-21","current":0.321455,"twenty":-1.235577,"median":-0.664789,"eighty":0.321455,"marketCap":174759826},{"date":"2024-06-28","current":0.321455,"twenty":-1.235577,"median":-0.664675,"eighty":0.321455,"marketCap":174759826},{"date":"2024-07-05","current":0.321455,"twenty":-1.235577,"median":-0.664562,"eighty":0.321455,"marketCap":174759826},{"date":"2024-07-12","current":0.321455,"twenty":-1.235577,"median":-0.660382,"eighty":0.321455,"marketCap":174759826},{"date":"2024-07-19","current":0.321455,"twenty":-1.235577,"median":-0.658879,"eighty":0.321455,"marketCap":174759826},{"date":"2024-07-26","current":0.321455,"twenty":-1.235577,"median":-0.656031,"eighty":0.321455,"marketCap":174759826},{"date":"2024-08-02","current":0.321455,"twenty":-1.235577,"median":-0.652265,"eighty":0.321455,"marketCap":174759826},{"date":"2024-08-09","current":0.321455,"twenty":-1.235577,"median":-0.650727,"eighty":0.321455,"marketCap":174759826},{"date":"2024-08-16","current":0.321455,"twenty":-1.235577,"median":-0.647843,"eighty":0.321455,"marketCap":174759826},{"date":"2024-08-23","current":0.321455,"twenty":-1.235577,"median":-0.647637,"eighty":0.321455,"marketCap":174759826},{"date":"2024-08-30","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-09-06","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-09-13","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-09-20","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-09-27","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-10-04","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-10-10","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-10-18","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-10-25","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-11-01","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-11-08","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-11-15","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-11-22","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-11-29","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-12-06","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-12-13","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-12-20","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2024-12-27","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2025-01-03","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2025-01-10","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2025-01-17","current":0.321455,"twenty":-1.235577,"median":-0.643664,"eighty":0.321455,"marketCap":174759826},{"date":"2025-01-24","current":0.321455,"twenty":-1.235577,"median":-0.643001,"eighty":0.321455,"marketCap":174759826},{"date":"2025-01-28","current":0.321455,"twenty":-1.235577,"median":-0.643001,"eighty":0.321455,"marketCap":174759826},{"date":"2025-02-07","current":0.321455,"twenty":-1.235577,"median":-0.641126,"eighty":0.321455,"marketCap":174759826},{"date":"2025-02-14","current":0.321455,"twenty":-1.235577,"median":-0.637898,"eighty":0.321455,"marketCap":174759826},{"date":"2025-02-21","current":0.321455,"twenty":-1.235577,"median":-0.635304,"eighty":0.321455,"marketCap":174759826},{"date":"2025-02-28","current":0.321455,"twenty":-1.235577,"median":-0.633029,"eighty":0.321455,"marketCap":174759826},{"date":"2025-03-07","current":0.321455,"twenty":-1.235577,"median":-0.631125,"eighty":0.321455,"marketCap":174759826},{"date":"2025-03-14","current":0.321455,"twenty":-1.235577,"median":-0.631125,"eighty":0.321455,"marketCap":174759826},{"date":"2025-03-21","current":0.321455,"twenty":-1.235577,"median":-0.631125,"eighty":0.321455,"marketCap":174759826},{"date":"2025-03-28","current":0.321455,"twenty":-1.235577,"median":-0.631125,"eighty":0.321455,"marketCap":174759826},{"date":"2025-04-03","current":0.321455,"twenty":-1.235577,"median":-0.629812,"eighty":0.321455,"marketCap":174759826},{"date":"2025-04-11","current":0.321455,"twenty":-1.235577,"median":-0.629812,"eighty":0.321455,"marketCap":174759826},{"date":"2025-04-17","current":0.321455,"twenty":-1.235577,"median":-0.629812,"eighty":0.321455,"marketCap":174759826},{"date":"2025-04-25","current":0.321455,"twenty":-1.235577,"median":-0.627552,"eighty":0.321455,"marketCap":174759826},{"date":"2025-04-29","current":0.321455,"twenty":-1.235577,"median":-0.626945,"eighty":0.321455,"marketCap":174759826}],"updateTime":1746051413384}}}