ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國鐵建
5.480
0.000
手動刷新
成交量:
169.25萬
成交額:
924.81萬
市值:
744.18億
市盈率:
4.05
高:
5.480
開:
5.480
低:
5.430
收:
5.480
52周最高:
6.070
52周最低:
4.620
股本:
135.80億
香港流通股本:
20.76億
量比:
1.10
換手率:
0.08%
股息:
0.33
股息率:
5.99%
每股收益(LYR):
1.353
淨資產收益率:
5.11%
總資產收益率:
1.19%
市淨率:
0.19
市盈率(LYR):
4.05
市銷率:
0.06
資料載入中...
總覽
公司
新聞資訊
公告
中國鐵建崑崙投資:公司合計29.23%股權擬被轉至中國鐵建股份
睿思
·
2025/12/29
近10億!中鐵中南投資聯合體中標廣西砂石骨料EPC+O項目
振动机械网
·
2025/12/29
中信建投 | 看好中國企業技術突破和國際化機會
中信建投证券研究
·
2025/12/29
183億鐵路大項目,施工中標!
建筑业那点事儿
·
2025/12/28
一道藍灣引來12家央企「搶灘」
新华日报交汇点
·
2025/12/28
中國鐵建重工集團股份有限公司防吸空閉式液壓系統專利完成登記(流體壓力執行機構專利快訊)
DoNews
·
2025/12/27
四川原「最貴」高速77.11億元易主!買家尚未「露臉」
e公司
·
2025/12/25
中國鐵建:堅實的經營業績和可持續的發展能力是市值的根本支撐
证券日报
·
2025/12/25
中國鐵建發行首單高速公路機構間REITs
中国财富网
·
2025/12/25
42億!中國鐵建拿下兩個礦
路桥网
·
2025/12/25
63.6億元!中國鐵建在西藏擬中標大項目
市场资讯
·
2025/12/25
中金公司:基建投資將是穩增長重要手段 圍繞四條主線積極佈局
中证金牛座
·
2025/12/25
中字頭迎政策紅利!中央企業負責人會議重磅舉行,央企將重點佈局這些領域
光大证券微资讯
·
2025/12/25
中國鐵建投資集團掛牌擬出清國任保險2億股股權,轉讓底價3.31億元
券中社
·
2025/12/25
中國鐵建大橋局承建青龍門特大橋雙主塔成功封頂
甘肃日报
·
2025/12/25
中國鐵建(01186):2025年面向專業投資者公開發行科技創新可續期公司債券(第五期)品種一票面利率為2.15%
智通财经
·
2025/12/24
每日沽空追蹤 | 中國鐵建 12月24日沽空量成交8500股,沽空比例為0.36%
市场透视
·
2025/12/24
研報掘金丨申萬宏源研究:首予中國中鐵「增持」評級,資源板塊發力推動估值修復
格隆汇APP
·
2025/12/24
中國鐵建重工集團股份有限公司一種I型焊縫焊接方法專利完成公布(機床;不包含在其他類目中的金屬加工專利快訊)
DoNews
·
2025/12/24
中國鐵建聯合體80.24億中標深圳龍崗五和城市更新項目
观点新媒体
·
2025/12/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01186/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","market":"HK","secType":"STK","nameCN":"中國鐵建","latestPrice":5.48,"timestamp":1776394925182,"preClose":5.48,"halted":0,"volume":1692500,"delay":0,"changeRate":0,"floatShares":2076296000,"shares":13580000000,"eps":1.3533843239180812,"marketStatus":"交易中","change":0,"latestTime":"04-17 11:02:23","open":5.48,"high":5.48,"low":5.43,"amount":9248065,"amplitude":0.009124,"askPrice":5.49,"askSize":225000,"bidPrice":5.48,"bidSize":100000,"shortable":3,"etf":0,"ttmEps":1.7169629939875999,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"listingDate":1205337600000,"exchange":"SEHK","adjPreClose":5.48,"dividendRate":0.059854,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.099967,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRC.HK","astockBrief":{"symbol":"601186","market":"SH","secType":"STK","nameCN":"中國鐵建","latestPrice":6.92,"timestamp":1776394939000,"preClose":6.96,"halted":0,"volume":26930000,"delay":0,"premium":"-30.95"},"impliedVol":0.1674,"impliedVolPercentile":0.209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","floatShares":2076296000,"roa":"1.19%","roe":"5.11%","lyrEps":1.353384,"volumeRatio":1.099967,"shares":13580000000,"dividePrice":0.328,"high":5.48,"amplitude":0.009124,"preClose":5.48,"low":5.43,"week52Low":4.62,"pbRate":"0.19","psRate":"0.06","week52High":6.07,"institutionHeld":0,"latestPrice":5.48,"committee":-0.384615,"eps":1.3533843239180812,"divideRate":0.059854,"volume":1692500,"delay":0,"ttmEps":1.7169629939875999,"open":5.48,"prevYearClose":5.37,"prevWeekClose":5.48,"prevMonthClose":5.21,"prevQuarterClose":5.21,"fiveDayClose":5.48,"twentyDayClose":5.37,"sixtyDayClose":5.47,"earningDate":1777392000000,"dividendGrowthYears":0,"dividendGrowthRate":-0.14575741801145237,"fiveYearAvgDividendRate":0.07009226424296482},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01186\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-14","symbol":"01186","amount":0.3282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"中国铁建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01186\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-03","value":0.1771,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-03","value":0.1836,"currency":"HKD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-02","value":0.2205,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-09","value":0.2386,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-08-11","value":0.2297,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1775318400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01186","date":"2026-04-15","current":3.190607,"percent":0.898361,"low":3.338336,"twenty":3.803267,"median":4.141103,"eighty":4.783418,"high":5.844915,"avg":4.255712,"sd":0.516661,"marketCap":103411756141.56},"quantilePoints":[{"date":"2021-04-23","current":4.424805,"twenty":4.58295,"median":4.815572,"eighty":4.901743,"marketCap":118363393365.23},{"date":"2021-04-30","current":3.996812,"twenty":4.545948,"median":4.80411,"eighty":4.900213,"marketCap":117110187925.85},{"date":"2021-05-07","current":4.0333,"twenty":4.506704,"median":4.787155,"eighty":4.895978,"marketCap":118945072591.14},{"date":"2021-05-14","current":4.025792,"twenty":4.473785,"median":4.784623,"eighty":4.892101,"marketCap":118646350362.07},{"date":"2021-05-21","current":3.97037,"twenty":4.405913,"median":4.765695,"eighty":4.887079,"marketCap":117045237591.04},{"date":"2021-05-28","current":3.982221,"twenty":4.165559,"median":4.732454,"eighty":4.879331,"marketCap":118551350504.85},{"date":"2021-06-04","current":3.946223,"twenty":4.025498,"median":4.676319,"eighty":4.874956,"marketCap":116922737933.37},{"date":"2021-06-11","current":3.919593,"twenty":4.015401,"median":4.622766,"eighty":4.870413,"marketCap":116125221589.03},{"date":"2021-06-18","current":3.847656,"twenty":4.008759,"median":4.611514,"eighty":4.867046,"marketCap":113069537560.64},{"date":"2021-06-25","current":3.90934,"twenty":3.998235,"median":4.58876,"eighty":4.864163,"marketCap":114809910080.71},{"date":"2021-07-02","current":3.827089,"twenty":3.975168,"median":4.582664,"eighty":4.861967,"marketCap":112197945762.67},{"date":"2021-07-09","current":3.802943,"twenty":3.947938,"median":4.552461,"eighty":4.861064,"marketCap":111378357217.69},{"date":"2021-07-16","current":3.789532,"twenty":3.941015,"median":4.532089,"eighty":4.856396,"marketCap":110983295596.23},{"date":"2021-07-23","current":3.843493,"twenty":3.90934,"median":4.507793,"eighty":4.852295,"marketCap":112552833921.96},{"date":"2021-07-30","current":3.79472,"twenty":3.902275,"median":4.500656,"eighty":4.852073,"marketCap":111497924628.17},{"date":"2021-08-06","current":3.767523,"twenty":3.863982,"median":4.467738,"eighty":4.847694,"marketCap":110431482873.83},{"date":"2021-08-13","current":3.736927,"twenty":3.854841,"median":4.409061,"eighty":4.846138,"marketCap":109683916142.65},{"date":"2021-08-20","current":3.752478,"twenty":3.827089,"median":4.365124,"eighty":4.835335,"marketCap":109828236023.9},{"date":"2021-08-27","current":3.868484,"twenty":3.82417,"median":4.035526,"eighty":4.833485,"marketCap":113722538215.98},{"date":"2021-09-03","current":4.33311,"twenty":3.826409,"median":4.037751,"eighty":4.827836,"marketCap":127432988691.67},{"date":"2021-09-10","current":4.515047,"twenty":3.827089,"median":4.34519,"eighty":4.823094,"marketCap":138337048465.75},{"date":"2021-09-17","current":4.17227,"twenty":3.832002,"median":4.302039,"eighty":4.822613,"marketCap":127456589547.55},{"date":"2021-09-24","current":4.158514,"twenty":3.834748,"median":4.267262,"eighty":4.82124,"marketCap":127095132528.58},{"date":"2021-09-30","current":3.923986,"twenty":3.84027,"median":4.239196,"eighty":4.819778,"marketCap":120328672230.88},{"date":"2021-10-08","current":4.025416,"twenty":3.843734,"median":4.165226,"eighty":4.816956,"marketCap":123433389573.97},{"date":"2021-10-15","current":3.80953,"twenty":3.843654,"median":4.098133,"eighty":4.815182,"marketCap":116893699508.32},{"date":"2021-10-22","current":3.779832,"twenty":3.833375,"median":4.027611,"eighty":4.813325,"marketCap":116815130070.94},{"date":"2021-10-29","current":3.714072,"twenty":3.825066,"median":4.025359,"eighty":4.805571,"marketCap":114508426664.46},{"date":"2021-11-05","current":3.595169,"twenty":3.818713,"median":4.022098,"eighty":4.793073,"marketCap":111025175013.95},{"date":"2021-11-12","current":3.657416,"twenty":3.806593,"median":4.015634,"eighty":4.787348,"marketCap":113413144335.55},{"date":"2021-11-19","current":3.654533,"twenty":3.79694,"median":4.010318,"eighty":4.787148,"marketCap":113163390200.56},{"date":"2021-11-26","current":3.668692,"twenty":3.789769,"median":4.003305,"eighty":4.78619,"marketCap":113638187170.35},{"date":"2021-12-03","current":3.848303,"twenty":3.788097,"median":3.997891,"eighty":4.784651,"marketCap":119422041949.18},{"date":"2021-12-10","current":3.80442,"twenty":3.789215,"median":3.979985,"eighty":4.782632,"marketCap":118261841441.51},{"date":"2021-12-17","current":3.862224,"twenty":3.788097,"median":3.971262,"eighty":4.768528,"marketCap":119975710371.47},{"date":"2021-12-24","current":3.883367,"twenty":3.789215,"median":3.965315,"eighty":4.745557,"marketCap":120747687429.07},{"date":"2021-12-31","current":3.874233,"twenty":3.789651,"median":3.952637,"eighty":4.735771,"marketCap":120725712051.15},{"date":"2022-01-07","current":4.141103,"twenty":3.852167,"median":3.879592,"eighty":3.953464,"marketCap":128551771374.84},{"date":"2022-01-14","current":3.956525,"twenty":3.865526,"median":3.923196,"eighty":4.085707,"marketCap":123089447077.36},{"date":"2022-01-21","current":4.107476,"twenty":3.877448,"median":4.039178,"eighty":4.144558,"marketCap":128078121696.93},{"date":"2022-01-28","current":4.014054,"twenty":3.883063,"median":4.052533,"eighty":4.151784,"marketCap":124845610205.95},{"date":"2022-02-04","current":4.021578,"twenty":3.885377,"median":4.044019,"eighty":4.14974,"marketCap":125018319496.64},{"date":"2022-02-11","current":4.282989,"twenty":3.889866,"median":4.072135,"eighty":4.18935,"marketCap":133413695393.05},{"date":"2022-02-18","current":4.295002,"twenty":3.955866,"median":4.132155,"eighty":4.222343,"marketCap":134444971569.09},{"date":"2022-02-25","current":3.966662,"twenty":3.956525,"median":4.13435,"eighty":4.222343,"marketCap":124473163028.57},{"date":"2022-03-04","current":4.002581,"twenty":3.960693,"median":4.089806,"eighty":4.221267,"marketCap":125648406449.8},{"date":"2022-03-11","current":3.844185,"twenty":3.920511,"median":4.056206,"eighty":4.219984,"marketCap":120493852076.68},{"date":"2022-03-18","current":3.743148,"twenty":3.879592,"median":4.030378,"eighty":4.211458,"marketCap":116859112607.25},{"date":"2022-03-25","current":3.68531,"twenty":3.85172,"median":4.014054,"eighty":4.18935,"marketCap":115058247191.35},{"date":"2022-04-01","current":3.92864,"twenty":3.844185,"median":4.004891,"eighty":4.181939,"marketCap":119436147759.57},{"date":"2022-04-08","current":4.310124,"twenty":3.850213,"median":4.009116,"eighty":4.183421,"marketCap":131090560931.63},{"date":"2022-04-14","current":4.228925,"twenty":3.852167,"median":4.014625,"eighty":4.214868,"marketCap":128408176831.4},{"date":"2022-04-22","current":3.96982,"twenty":3.860059,"median":4.013348,"eighty":4.211291,"marketCap":118287605681.45},{"date":"2022-04-29","current":4.189446,"twenty":3.860059,"median":4.014054,"eighty":4.211291,"marketCap":125886522651.92},{"date":"2022-05-06","current":4.104719,"twenty":3.872007,"median":4.021578,"eighty":4.211375,"marketCap":122316079759.86},{"date":"2022-05-13","current":4.167179,"twenty":3.874233,"median":4.04886,"eighty":4.211458,"marketCap":121955481188.43},{"date":"2022-05-20","current":4.170559,"twenty":3.879592,"median":4.058601,"eighty":4.211041,"marketCap":123766913359.84},{"date":"2022-05-27","current":4.068773,"twenty":3.885377,"median":4.056206,"eighty":4.19833,"marketCap":120641536831.54},{"date":"2022-06-02","current":3.939223,"twenty":3.888968,"median":4.04886,"eighty":4.193395,"marketCap":117427183794.7},{"date":"2022-06-10","current":3.932889,"twenty":3.890604,"median":4.028624,"eighty":4.189989,"marketCap":116450176167.84},{"date":"2022-06-17","current":3.934982,"twenty":3.890604,"median":4.014853,"eighty":4.189369,"marketCap":116384400813.04},{"date":"2022-06-24","current":3.871728,"twenty":3.889428,"median":4.011383,"eighty":4.184741,"marketCap":114969486368.34},{"date":"2022-06-30","current":3.934909,"twenty":3.888989,"median":4.004891,"eighty":4.182599,"marketCap":116644442942.93},{"date":"2022-07-08","current":3.928263,"twenty":3.890419,"median":4.002581,"eighty":4.176513,"marketCap":116567304037.54},{"date":"2022-07-15","current":3.847872,"twenty":3.890419,"median":3.995338,"eighty":4.171865,"marketCap":113123580771.05},{"date":"2022-07-22","current":3.834859,"twenty":3.878661,"median":3.98168,"eighty":4.170807,"marketCap":112814972435.8},{"date":"2022-07-29","current":3.662757,"twenty":3.871617,"median":3.971184,"eighty":4.168531,"marketCap":107883461748.54},{"date":"2022-08-05","current":3.608924,"twenty":3.858143,"median":3.966662,"eighty":4.165541,"marketCap":106027106147.16},{"date":"2022-08-12","current":3.636877,"twenty":3.846294,"median":3.959992,"eighty":4.162901,"marketCap":106993974034.04},{"date":"2022-08-19","current":3.624009,"twenty":3.827054,"median":3.955866,"eighty":4.159509,"marketCap":105548228971.69},{"date":"2022-08-26","current":3.633496,"twenty":3.753076,"median":3.938375,"eighty":4.156083,"marketCap":104985851989.91},{"date":"2022-09-02","current":3.638728,"twenty":3.741516,"median":3.934909,"eighty":4.151784,"marketCap":107039226543.76},{"date":"2022-09-09","current":3.692413,"twenty":3.697294,"median":3.93271,"eighty":4.1458,"marketCap":108204943290.4},{"date":"2022-09-16","current":3.529124,"twenty":3.677042,"median":3.929838,"eighty":4.142345,"marketCap":102464186535.53},{"date":"2022-09-23","current":3.513061,"twenty":3.664098,"median":3.928263,"eighty":4.138494,"marketCap":100039781775.07},{"date":"2022-09-30","current":3.393337,"twenty":3.657392,"median":3.922793,"eighty":4.134489,"marketCap":96815050478.54},{"date":"2022-10-07","current":3.39117,"twenty":3.64543,"median":3.918477,"eighty":4.133472,"marketCap":96747674065.24},{"date":"2022-10-14","current":3.446197,"twenty":3.639431,"median":3.908822,"eighty":4.129951,"marketCap":97274727536.28},{"date":"2022-10-21","current":3.526052,"twenty":3.634172,"median":3.897881,"eighty":4.127468,"marketCap":98847182635.06},{"date":"2022-10-28","current":3.466299,"twenty":3.617685,"median":3.894834,"eighty":4.115924,"marketCap":95911771763.52},{"date":"2022-11-04","current":3.470977,"twenty":3.603522,"median":3.891832,"eighty":4.108641,"marketCap":96975769196.12},{"date":"2022-11-11","current":3.530434,"twenty":3.572019,"median":3.887674,"eighty":4.106925,"marketCap":99515945224.37},{"date":"2022-11-18","current":3.508163,"twenty":3.550657,"median":3.878429,"eighty":4.101154,"marketCap":98549396986.93},{"date":"2022-11-25","current":3.872588,"twenty":3.550657,"median":3.874682,"eighty":4.086779,"marketCap":107923568151.23},{"date":"2022-12-02","current":3.896006,"twenty":3.557764,"median":3.878429,"eighty":4.083481,"marketCap":110450077928.87},{"date":"2022-12-09","current":4.315419,"twenty":3.561702,"median":3.887674,"eighty":4.108641,"marketCap":123476640129.29},{"date":"2022-12-16","current":4.135846,"twenty":3.569036,"median":3.891832,"eighty":4.127468,"marketCap":118062502215.71},{"date":"2022-12-23","current":3.849177,"twenty":3.572019,"median":3.892875,"eighty":4.117457,"marketCap":109913409125.16},{"date":"2022-12-30","current":3.813605,"twenty":3.574207,"median":3.890327,"eighty":4.116813,"marketCap":110220664351.42},{"date":"2023-01-06","current":3.868466,"twenty":3.585866,"median":3.891832,"eighty":4.111998,"marketCap":112954887551.43},{"date":"2023-01-13","current":3.797127,"twenty":3.593319,"median":3.887674,"eighty":4.108381,"marketCap":112992298037.86},{"date":"2023-01-20","current":3.952901,"twenty":3.599459,"median":3.882485,"eighty":4.107691,"marketCap":116618326001.86},{"date":"2023-01-27","current":3.954939,"twenty":3.603477,"median":3.886526,"eighty":4.107476,"marketCap":116702331298.76},{"date":"2023-02-03","current":3.889415,"twenty":3.603701,"median":3.889866,"eighty":4.104719,"marketCap":115363181753.81},{"date":"2023-02-10","current":3.935683,"twenty":3.605307,"median":3.892678,"eighty":4.086895,"marketCap":116034067311.94},{"date":"2023-02-17","current":3.872907,"twenty":3.608924,"median":3.893348,"eighty":4.086317,"marketCap":113103265264.67},{"date":"2023-02-24","current":3.988824,"twenty":3.616451,"median":3.895127,"eighty":4.072135,"marketCap":115064296443.3},{"date":"2023-03-03","current":4.39069,"twenty":3.622622,"median":3.896006,"eighty":4.086895,"marketCap":127473509485.71},{"date":"2023-03-08","current":4.352711,"twenty":4.360307,"median":4.371701,"eighty":4.383094,"marketCap":125624772535.07},{"date":"2023-03-17","current":4.850277,"twenty":3.901122,"median":5.426405,"eighty":7.285009,"marketCap":141129580589.97},{"date":"2023-03-24","current":4.665554,"twenty":3.901122,"median":5.394678,"eighty":7.264198,"marketCap":137313271247.39},{"date":"2023-03-31","current":4.458427,"twenty":3.901455,"median":5.340684,"eighty":7.238261,"marketCap":130214954085.39},{"date":"2023-04-06","current":4.73225,"twenty":3.901595,"median":5.315616,"eighty":7.232306,"marketCap":143939227828.3},{"date":"2023-04-14","current":4.903427,"twenty":3.901122,"median":5.293621,"eighty":7.214301,"marketCap":149293119406.64},{"date":"2023-04-21","current":5.361402,"twenty":3.901122,"median":5.280246,"eighty":7.183454,"marketCap":163152976785.27},{"date":"2023-04-28","current":5.623306,"twenty":3.901122,"median":5.275789,"eighty":7.171465,"marketCap":169848817976.79},{"date":"2023-05-05","current":5.734491,"twenty":3.901122,"median":5.275789,"eighty":7.168037,"marketCap":175359085691.13},{"date":"2023-05-12","current":5.129645,"twenty":3.901122,"median":5.270304,"eighty":7.13245,"marketCap":155782880635.92},{"date":"2023-05-19","current":4.923703,"twenty":3.901122,"median":5.247552,"eighty":7.104752,"marketCap":147426001733.92},{"date":"2023-05-25","current":4.610787,"twenty":3.901455,"median":5.243944,"eighty":7.097243,"marketCap":137488515317.51},{"date":"2023-06-02","current":4.7794,"twenty":3.901122,"median":5.232024,"eighty":7.010938,"marketCap":142033103387.44},{"date":"2023-06-09","current":4.920746,"twenty":3.900789,"median":5.227733,"eighty":6.963025,"marketCap":146022617396.7},{"date":"2023-06-16","current":4.883142,"twenty":3.900789,"median":5.200998,"eighty":6.925492,"marketCap":144212765057.2},{"date":"2023-06-23","current":4.583529,"twenty":3.900455,"median":5.198317,"eighty":6.927415,"marketCap":134626028124.59},{"date":"2023-06-30","current":4.618635,"twenty":3.900455,"median":5.191289,"eighty":6.927415,"marketCap":134430039064.57},{"date":"2023-07-07","current":4.778982,"twenty":3.900455,"median":5.139948,"eighty":6.927415,"marketCap":138825751514.52},{"date":"2023-07-14","current":4.793616,"twenty":3.900122,"median":5.097095,"eighty":6.929337,"marketCap":141204863235.53},{"date":"2023-07-21","current":4.649424,"twenty":3.899789,"median":5.070524,"eighty":6.93126,"marketCap":136320909368.2},{"date":"2023-07-28","current":4.818543,"twenty":3.899789,"median":5.048405,"eighty":6.909778,"marketCap":141128253789.73},{"date":"2023-08-04","current":4.90392,"twenty":3.89968,"median":5.023669,"eighty":6.884513,"marketCap":143867579988.02},{"date":"2023-08-10","current":4.834035,"twenty":3.89957,"median":4.995977,"eighty":6.856128,"marketCap":141016594637.98},{"date":"2023-08-18","current":4.650189,"twenty":3.899461,"median":4.958331,"eighty":6.817826,"marketCap":134682258652.18},{"date":"2023-08-25","current":4.107939,"twenty":3.899461,"median":4.926081,"eighty":6.793226,"marketCap":119035963166.72},{"date":"2023-09-01","current":4.167009,"twenty":3.899461,"median":4.907285,"eighty":6.781113,"marketCap":120671507817.69},{"date":"2023-09-08","current":4.137612,"twenty":3.899461,"median":4.901235,"eighty":6.763781,"marketCap":118409613020.44},{"date":"2023-09-15","current":4.089817,"twenty":3.899461,"median":4.884693,"eighty":6.724936,"marketCap":117949333571.14},{"date":"2023-09-22","current":4.143608,"twenty":3.899461,"median":4.876747,"eighty":6.685182,"marketCap":118978154540.39},{"date":"2023-09-29","current":4.095703,"twenty":3.89957,"median":4.865227,"eighty":6.671646,"marketCap":117804331410.58},{"date":"2023-10-06","current":4.092259,"twenty":3.89957,"median":4.85873,"eighty":6.667749,"marketCap":117648902469.97},{"date":"2023-10-13","current":3.838626,"twenty":3.895993,"median":4.846916,"eighty":6.640783,"marketCap":110192307175.46},{"date":"2023-10-20","current":3.726032,"twenty":3.893766,"median":4.834035,"eighty":6.631607,"marketCap":106795385151.45},{"date":"2023-10-27","current":3.798581,"twenty":3.890419,"median":4.823857,"eighty":6.622713,"marketCap":108828057789.6},{"date":"2023-11-03","current":3.648262,"twenty":3.884573,"median":4.819344,"eighty":6.618103,"marketCap":106726907288.56},{"date":"2023-11-10","current":3.617363,"twenty":3.874502,"median":4.813007,"eighty":6.610174,"marketCap":105800859076.89},{"date":"2023-11-17","current":3.629977,"twenty":3.871063,"median":4.787983,"eighty":6.587362,"marketCap":107127355653.16},{"date":"2023-11-24","current":3.588764,"twenty":3.864462,"median":4.784617,"eighty":6.572956,"marketCap":106782999481.08},{"date":"2023-12-01","current":3.585338,"twenty":3.861208,"median":4.775413,"eighty":6.562983,"marketCap":107123401674.42},{"date":"2023-12-08","current":3.495345,"twenty":3.85505,"median":4.766224,"eighty":6.532534,"marketCap":104012496799.37},{"date":"2023-12-15","current":3.476712,"twenty":3.848827,"median":4.749831,"eighty":6.525315,"marketCap":104055452364.82},{"date":"2023-12-22","current":3.460059,"twenty":3.847515,"median":4.739885,"eighty":6.511767,"marketCap":103487865769.83},{"date":"2023-12-29","current":3.527029,"twenty":3.844069,"median":4.732157,"eighty":6.505122,"marketCap":106053337453.72},{"date":"2024-01-05","current":3.540594,"twenty":3.838909,"median":4.70772,"eighty":6.497688,"marketCap":105710418076.92},{"date":"2024-01-12","current":3.470256,"twenty":3.835205,"median":4.696637,"eighty":6.469158,"marketCap":103665517765.43},{"date":"2024-01-19","current":3.40201,"twenty":3.828878,"median":4.673006,"eighty":6.45123,"marketCap":101487234560.42},{"date":"2024-01-26","current":3.890469,"twenty":3.826635,"median":4.643689,"eighty":6.429863,"marketCap":115607034561.37},{"date":"2024-02-02","current":3.801711,"twenty":3.824456,"median":4.616446,"eighty":6.408095,"marketCap":112825518027.86},{"date":"2024-02-09","current":3.850699,"twenty":3.824096,"median":4.608946,"eighty":6.395788,"marketCap":114842161895.23},{"date":"2024-02-16","current":3.858983,"twenty":3.823925,"median":4.59287,"eighty":6.384148,"marketCap":115114098975.64},{"date":"2024-02-23","current":4.032751,"twenty":3.823925,"median":4.581239,"eighty":6.366135,"marketCap":119663463299.17},{"date":"2024-03-01","current":3.959508,"twenty":3.824077,"median":4.565815,"eighty":6.350293,"marketCap":117563396573.49},{"date":"2024-03-08","current":3.915073,"twenty":3.824077,"median":4.543115,"eighty":6.334457,"marketCap":116295750671.33},{"date":"2024-03-15","current":3.84244,"twenty":3.823315,"median":4.512047,"eighty":6.321668,"marketCap":114037193544.12},{"date":"2024-03-22","current":3.898149,"twenty":3.823315,"median":4.500656,"eighty":6.301582,"marketCap":115584729960.46},{"date":"2024-03-28","current":3.917506,"twenty":3.823315,"median":4.463083,"eighty":6.283629,"marketCap":115787165302.77},{"date":"2024-04-05","current":4.137008,"twenty":3.82254,"median":4.413837,"eighty":6.256783,"marketCap":116836431311.47},{"date":"2024-04-12","current":3.932655,"twenty":3.822799,"median":4.391965,"eighty":6.232045,"marketCap":111128199313.04},{"date":"2024-04-19","current":4.209158,"twenty":3.822799,"median":4.356158,"eighty":6.208693,"marketCap":118840021376.69},{"date":"2024-04-26","current":4.181815,"twenty":3.823315,"median":4.345356,"eighty":6.189336,"marketCap":117922454950.46},{"date":"2024-05-03","current":4.09469,"twenty":3.823315,"median":4.310344,"eighty":6.185649,"marketCap":115903498471.6},{"date":"2024-05-10","current":4.241768,"twenty":3.823315,"median":4.295105,"eighty":6.157141,"marketCap":120351688401.46},{"date":"2024-05-17","current":4.379772,"twenty":3.823315,"median":4.293266,"eighty":6.141902,"marketCap":124084872575.99},{"date":"2024-05-24","current":4.258127,"twenty":3.823315,"median":4.291205,"eighty":6.113092,"marketCap":120363005810.35},{"date":"2024-05-31","current":4.182375,"twenty":3.823315,"median":4.273042,"eighty":6.08164,"marketCap":118342060971.39},{"date":"2024-06-07","current":4.221149,"twenty":3.823315,"median":4.255149,"eighty":6.042927,"marketCap":119291075849.06},{"date":"2024-06-14","current":4.091392,"twenty":3.823315,"median":4.240987,"eighty":6.018871,"marketCap":115518163563.23},{"date":"2024-06-21","current":4.17995,"twenty":3.823315,"median":4.228975,"eighty":5.985682,"marketCap":117771471294.19},{"date":"2024-06-28","current":4.171273,"twenty":3.823315,"median":4.217453,"eighty":5.97785,"marketCap":117478233196.27},{"date":"2024-07-05","current":4.126593,"twenty":3.823315,"median":4.210479,"eighty":5.964798,"marketCap":116194655835.38},{"date":"2024-07-12","current":4.049632,"twenty":3.823315,"median":4.20443,"eighty":5.939618,"marketCap":114195105260.38},{"date":"2024-07-19","current":4.115421,"twenty":3.823315,"median":4.194775,"eighty":5.920449,"marketCap":116052453781.41},{"date":"2024-07-26","current":3.974762,"twenty":3.823315,"median":4.18484,"eighty":5.880743,"marketCap":112502383979.32},{"date":"2024-08-02","current":4.023553,"twenty":3.823315,"median":4.181877,"eighty":5.843763,"marketCap":113817011768.48},{"date":"2024-08-09","current":3.981326,"twenty":3.823315,"median":4.176404,"eighty":5.80422,"marketCap":113373095453.54},{"date":"2024-08-16","current":4.02388,"twenty":3.823315,"median":4.172608,"eighty":5.78194,"marketCap":114629396921.44},{"date":"2024-08-23","current":3.994418,"twenty":3.823315,"median":4.170214,"eighty":5.734491,"marketCap":114271054389.86},{"date":"2024-08-30","current":3.809166,"twenty":3.8208,"median":4.166586,"eighty":5.65924,"marketCap":109703021201.87},{"date":"2024-09-06","current":3.70458,"twenty":3.818633,"median":4.159199,"eighty":5.596998,"marketCap":99154124789.41},{"date":"2024-09-13","current":3.560874,"twenty":3.80953,"median":4.153159,"eighty":5.554736,"marketCap":95058317634.98},{"date":"2024-09-20","current":3.629007,"twenty":3.80633,"median":4.147769,"eighty":5.516358,"marketCap":97458097181.42},{"date":"2024-09-27","current":4.266713,"twenty":3.804189,"median":4.143173,"eighty":5.469462,"marketCap":115273010403.06},{"date":"2024-10-04","current":4.683195,"twenty":3.804189,"median":4.143173,"eighty":5.42257,"marketCap":125950302046.25},{"date":"2024-10-10","current":4.99185,"twenty":3.80442,"median":4.143391,"eighty":5.401914,"marketCap":133435412049.99},{"date":"2024-10-18","current":4.802033,"twenty":3.804189,"median":4.143173,"eighty":5.370079,"marketCap":127641071774.67},{"date":"2024-10-25","current":4.875663,"twenty":3.804189,"median":4.143173,"eighty":5.321015,"marketCap":129589979484.21},{"date":"2024-11-01","current":5.196082,"twenty":3.804189,"median":4.143173,"eighty":5.298588,"marketCap":126975489646.41},{"date":"2024-11-08","current":5.471822,"twenty":3.804189,"median":4.143173,"eighty":5.294646,"marketCap":132700559272.33},{"date":"2024-11-15","current":5.27236,"twenty":3.804189,"median":4.143173,"eighty":5.289941,"marketCap":126896911253.1},{"date":"2024-11-22","current":5.184641,"twenty":3.804189,"median":4.143173,"eighty":5.285426,"marketCap":124713862035.32},{"date":"2024-11-29","current":5.219839,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":125489082531.69},{"date":"2024-12-06","current":5.399293,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":129497561726.86},{"date":"2024-12-13","current":5.191566,"twenty":3.804189,"median":4.143173,"eighty":5.258293,"marketCap":124269659059.67},{"date":"2024-12-20","current":5.243146,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":124948204766.37},{"date":"2024-12-27","current":5.296328,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":126117646796.06},{"date":"2025-01-03","current":4.950181,"twenty":3.804189,"median":4.143173,"eighty":5.244195,"marketCap":117990500064.02},{"date":"2025-01-10","current":4.768466,"twenty":3.804189,"median":4.143173,"eighty":5.237628,"marketCap":113228561149.46},{"date":"2025-01-17","current":4.854888,"twenty":3.804189,"median":4.143173,"eighty":5.228832,"marketCap":115373697943.33},{"date":"2025-01-24","current":4.837371,"twenty":3.804189,"median":4.143173,"eighty":5.222218,"marketCap":115677733290.7},{"date":"2025-01-28","current":4.85389,"twenty":3.80442,"median":4.143391,"eighty":5.220553,"marketCap":116681072297.67},{"date":"2025-02-07","current":4.856226,"twenty":3.803959,"median":4.142606,"eighty":5.199681,"marketCap":116076730662.44},{"date":"2025-02-14","current":4.836412,"twenty":3.803959,"median":4.142606,"eighty":5.195429,"marketCap":115327051252.97},{"date":"2025-02-21","current":4.695613,"twenty":3.803959,"median":4.142606,"eighty":5.192202,"marketCap":112583692663.72},{"date":"2025-02-28","current":4.784666,"twenty":3.803959,"median":4.142606,"eighty":5.171671,"marketCap":114340789355.67},{"date":"2025-03-07","current":4.719308,"twenty":3.803728,"median":4.142039,"eighty":5.130378,"marketCap":113231721888.37},{"date":"2025-03-14","current":4.765001,"twenty":3.803728,"median":4.142039,"eighty":5.08903,"marketCap":114369637541.06},{"date":"2025-03-21","current":4.70486,"twenty":3.803728,"median":4.142039,"eighty":5.054488,"marketCap":112881788097.17},{"date":"2025-03-28","current":4.654686,"twenty":3.803728,"median":4.142039,"eighty":5.038255,"marketCap":111451993344.83},{"date":"2025-04-03","current":4.637924,"twenty":3.803728,"median":4.142039,"eighty":5.012949,"marketCap":110049614302.15},{"date":"2025-04-11","current":4.575164,"twenty":3.803728,"median":4.142039,"eighty":4.991489,"marketCap":107839256820.38},{"date":"2025-04-17","current":4.606806,"twenty":3.803959,"median":4.142606,"eighty":4.981056,"marketCap":108845579705.41},{"date":"2025-04-25","current":4.596204,"twenty":3.803498,"median":4.141571,"eighty":4.948916,"marketCap":108688852200.53},{"date":"2025-05-02","current":4.66067,"twenty":3.803728,"median":4.142039,"eighty":4.939102,"marketCap":106101191570.36},{"date":"2025-05-09","current":4.684879,"twenty":3.803498,"median":4.141571,"eighty":4.925815,"marketCap":107401025965.05},{"date":"2025-05-16","current":4.772554,"twenty":3.803498,"median":4.141571,"eighty":4.906948,"marketCap":110304866207.24},{"date":"2025-05-23","current":4.692579,"twenty":3.803498,"median":4.141571,"eighty":4.900894,"marketCap":108780866545.23},{"date":"2025-05-30","current":4.730876,"twenty":3.803498,"median":4.141571,"eighty":4.888188,"marketCap":110150795437.91},{"date":"2025-06-06","current":4.77653,"twenty":3.803498,"median":4.141571,"eighty":4.882724,"marketCap":111497522112.43},{"date":"2025-06-13","current":4.757739,"twenty":3.803498,"median":4.141571,"eighty":4.871865,"marketCap":111102785556.2},{"date":"2025-06-20","current":4.692072,"twenty":3.803498,"median":4.141571,"eighty":4.864331,"marketCap":109354573117.01},{"date":"2025-06-27","current":4.804681,"twenty":3.803728,"median":4.142039,"eighty":4.86049,"marketCap":112292662248.16},{"date":"2025-07-04","current":4.865268,"twenty":3.803728,"median":4.142039,"eighty":4.856328,"marketCap":113714010237.81},{"date":"2025-07-11","current":4.973107,"twenty":3.803728,"median":4.142039,"eighty":4.856328,"marketCap":116117392689.08},{"date":"2025-07-18","current":4.975172,"twenty":3.803728,"median":4.142039,"eighty":4.856328,"marketCap":116074579437.66},{"date":"2025-07-25","current":4.965844,"twenty":3.803728,"median":4.142039,"eighty":4.856328,"marketCap":116278269435.36},{"date":"2025-08-01","current":4.841533,"twenty":3.803728,"median":4.142039,"eighty":4.855682,"marketCap":112666972254.99},{"date":"2025-08-08","current":4.933786,"twenty":3.803728,"median":4.142039,"eighty":4.854489,"marketCap":115100986760.41},{"date":"2025-08-15","current":4.875989,"twenty":3.803728,"median":4.142039,"eighty":4.854489,"marketCap":113582185045.86},{"date":"2025-08-22","current":4.957243,"twenty":3.803728,"median":4.142039,"eighty":4.854489,"marketCap":115112815215.07},{"date":"2025-08-29","current":4.884218,"twenty":3.803728,"median":4.142039,"eighty":4.854489,"marketCap":113958550303.39},{"date":"2025-09-05","current":4.789482,"twenty":3.803728,"median":4.142039,"eighty":4.848246,"marketCap":111637424265.94},{"date":"2025-09-12","current":4.890297,"twenty":3.803728,"median":4.142039,"eighty":4.848246,"marketCap":112445601963.89},{"date":"2025-09-19","current":4.826432,"twenty":3.803728,"median":4.142039,"eighty":4.847489,"marketCap":110898361589.6},{"date":"2025-09-26","current":4.758017,"twenty":3.803728,"median":4.142039,"eighty":4.845233,"marketCap":109042724591.69},{"date":"2025-10-03","current":4.788876,"twenty":3.803959,"median":4.142606,"eighty":4.843719,"marketCap":110011874807.54},{"date":"2025-10-10","current":4.960959,"twenty":3.803728,"median":4.142039,"eighty":4.841651,"marketCap":113798951433.26},{"date":"2025-10-17","current":4.864992,"twenty":3.803728,"median":4.142039,"eighty":4.841651,"marketCap":111510713876.39},{"date":"2025-10-24","current":4.931974,"twenty":3.803728,"median":4.142039,"eighty":4.841651,"marketCap":113087120559.86},{"date":"2025-10-31","current":4.846651,"twenty":3.803728,"median":4.142039,"eighty":4.841651,"marketCap":111296460363.08},{"date":"2025-11-07","current":4.821501,"twenty":3.803728,"median":4.142039,"eighty":4.835154,"marketCap":112316335744.94},{"date":"2025-11-14","current":4.802158,"twenty":3.803728,"median":4.142039,"eighty":4.834848,"marketCap":112182717832.34},{"date":"2025-11-21","current":4.636784,"twenty":3.803728,"median":4.142039,"eighty":4.831466,"marketCap":108268981882.65},{"date":"2025-11-28","current":4.658624,"twenty":3.803728,"median":4.142039,"eighty":4.824448,"marketCap":109174074414.43},{"date":"2025-12-05","current":4.701395,"twenty":3.803728,"median":4.142039,"eighty":4.822187,"marketCap":110365809794.97},{"date":"2025-12-12","current":4.69962,"twenty":3.803728,"median":4.142039,"eighty":4.81939,"marketCap":110528218995.05},{"date":"2025-12-19","current":4.684523,"twenty":3.803728,"median":4.142039,"eighty":4.81799,"marketCap":110432819090.93},{"date":"2025-12-24","current":4.69215,"twenty":3.803728,"median":4.142039,"eighty":4.81519,"marketCap":110957139816.54},{"date":"2026-01-02","current":4.607083,"twenty":3.803498,"median":4.141571,"eighty":4.811659,"marketCap":109374296504.13},{"date":"2026-01-09","current":4.684658,"twenty":3.803498,"median":4.141571,"eighty":4.806354,"marketCap":111492892961.66},{"date":"2026-01-16","current":4.536431,"twenty":3.803498,"median":4.141571,"eighty":4.801685,"marketCap":108316010966.17},{"date":"2026-01-23","current":4.459804,"twenty":3.803498,"median":4.141571,"eighty":4.792899,"marketCap":106384218717.54},{"date":"2026-01-30","current":4.400547,"twenty":3.803498,"median":4.141571,"eighty":4.790919,"marketCap":105450576183.58},{"date":"2026-02-06","current":4.364859,"twenty":3.803498,"median":4.141571,"eighty":4.790919,"marketCap":104860685275.78},{"date":"2026-02-13","current":4.335414,"twenty":3.803728,"median":4.142039,"eighty":4.790773,"marketCap":104751542577.08},{"date":"2026-02-20","current":4.338903,"twenty":3.803267,"median":4.141103,"eighty":4.790336,"marketCap":104684837369.2},{"date":"2026-02-27","current":4.446905,"twenty":3.803267,"median":4.141103,"eighty":4.788489,"marketCap":108467263675.08},{"date":"2026-03-06","current":4.383997,"twenty":3.803267,"median":4.141103,"eighty":4.78514,"marketCap":106070793043.78},{"date":"2026-03-13","current":4.524177,"twenty":3.803267,"median":4.141103,"eighty":4.78426,"marketCap":109966615022.44},{"date":"2026-03-20","current":4.315547,"twenty":3.803267,"median":4.141103,"eighty":4.779862,"marketCap":104498371884.26},{"date":"2026-03-27","current":4.223094,"twenty":3.803267,"median":4.141103,"eighty":4.77653,"marketCap":101999507222.06},{"date":"2026-04-02","current":4.895071,"twenty":3.803267,"median":4.141103,"eighty":4.77772,"marketCap":102266590164.6},{"date":"2026-04-10","current":4.919085,"twenty":3.803267,"median":4.141103,"eighty":4.782044,"marketCap":103560911135.43},{"date":"2026-04-15","current":4.901334,"twenty":3.803267,"median":4.141103,"eighty":4.783418,"marketCap":103411756141.56}],"updateTime":1776378657580},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01186\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595207247","title":"中國鐵建崑崙投資:公司合計29.23%股權擬被轉至中國鐵建股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2595207247","media":"睿思","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595207247?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 11:38","pubTimestamp":1766979517,"startTime":"0","endTime":"0","summary":"睿思网讯:12月29日,中国铁建昆仑投资集团有限公司发布公告,经各股东协商,太平人寿保险有限公司等8家股东拟将所持公司合计29.23%股权转让给中国铁建股份有限公司,并签署股权转让协议。此次股权转让不涉及公司控股股东及实际控制人变更,控股股东仍为中国铁建股份有限公司,实际控制人仍为国务院国有资产监督管理委员会。目前,公司正在办理工商变更登记,且此次股权转让对公司生产经营、财务状况和偿债能力无重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229113933a6db5040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229113933a6db5040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1505","01186","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595207223","title":"近10億!中鐵中南投資聯合體中標廣西砂石骨料EPC+O項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2595207223","media":"振动机械网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595207223?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 09:05","pubTimestamp":1766970315,"startTime":"0","endTime":"0","summary":"此次中标公示中,中铁十七局集团第二工程有限公司与武汉建筑材料工业设计研究院有限公司组成的联合体以 100825.03758 万元报价位列第二,中铁七局集团有限公司联合中国新型建材设计研究院有限公司的报价则为96576.950340万元。该项目的落地,将进一步完善广西区域建筑骨料供应链配套,而中铁中南投资联合体的入局,也有望依托其在基建、矿产加工领域的综合能力,推动项目实现高效建设与运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229090544a483bdc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229090544a483bdc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01186","BK1505","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595775032","title":"中信建投 | 看好中國企業技術突破和國際化機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2595775032","media":"中信建投证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595775032?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 07:26","pubTimestamp":1766964360,"startTime":"0","endTime":"0","summary":"——2026年,没有通胀医药 | JPM2026前瞻:看好中国企业技术突破和国际化机会食品饮料 | 跨年行情成长先行,白酒蓄力静待春来建筑 | 市场行情躁动,关注AI基建和扩内需方向中信建投研究机构服务平台02PART正文跨年行情已经启动经历了此前中期调整的完成,近期上证指数八连阳传递了积极信号,我们认为A股跨年行情已经启动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229082239a6da9d4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229082239a6da9d4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0061477393.USD","01276","00390","LU0456854461.SGD","02899","LU0345780521.USD","LU0463099449.HKD","LU0737861699.HKD","LU0886674414.USD","LU0979878070.USD","LU1048596156.SGD","LU0164880469.USD","LU0287142896.SGD","LU1769817179.HKD","LU0329678337.USD","LU0370786039.SGD","LU0266512473.USD","02319","LU0417516902.SGD","LU1961090484.USD","LU0307460666.USD","LU0244354667.USD","LU1251922891.USD","LU1808992512.USD","HK0000306685.HKD","01186","02196","LU0821914370.USD","LU1794554557.SGD","LU0327786744.USD","LU2097828631.EUR","LU0561508036.HKD","LU0348825331.USD","LU1188198961.HKD","LU0181495838.USD","LU1224709979.USD","LU1242518931.SGD","LU0469268626.HKD","LU1303224171.USD","LU2097828714.EUR","LU0149721374.USD","BK1198","LU1831875114.USD","LU0329678170.USD","LU0140636845.USD","LU0634319403.HKD","LU1504937902.USD","LU0348827113.USD","HK0000306701.USD","LU0828237940.HKD","LU0164865239.USD","LU0540923850.HKD","02359","BK1544","LU2097828474.EUR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2595220724","title":"183億鐵路大項目,施工中標!","url":"https://stock-news.laohu8.com/highlight/detail?id=2595220724","media":"建筑业那点事儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595220724?lang=zh_tw&edition=fundamental","pubTime":"2025-12-28 23:17","pubTimestamp":1766935020,"startTime":"0","endTime":"0","summary":"近日,山东省一项超级铁路工程,董家口至五莲铁路及胶新铁路扩能改造工程的站前施工中标候选人名单正式公示。这项总投资183亿元的庞大工程,被精细划分为6个标段,其建设主导权即将交付给中国中铁、中国铁建旗下最顶尖的六支王牌军。,承担工程南段直至终点临沂枢纽的施工任务。胶新铁路作为连通胶东半岛与华东地区的重要通道,目前已是单线铁路,运能饱和。183亿的投资,即将化为横亘于齐鲁大地的钢铁脉络。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228232135a6d984d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228232135a6d984d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","BK1505","01186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594223239","title":"一道藍灣引來12家央企「搶灘」","url":"https://stock-news.laohu8.com/highlight/detail?id=2594223239","media":"新华日报交汇点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594223239?lang=zh_tw&edition=fundamental","pubTime":"2025-12-28 03:34","pubTimestamp":1766864086,"startTime":"0","endTime":"0","summary":"通州湾示范区管委会主任吴昌子介绍,项目全部达产后,年产值预计突破500亿元。央企转型发展与江苏向海图强机遇叠加,让通州湾成为“中字头”“国字号”竞相抢滩的热土。截至目前,已有中国电子、华能集团、中煤集团、中国电建、中航工业等12家央企在这里落子布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228033448a47fdaa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251228033448a47fdaa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","01186","BK1565","00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594223231","title":"中國鐵建重工集團股份有限公司防吸空閉式液壓系統專利完成登記(流體壓力執行機構專利快訊)","url":"https://stock-news.laohu8.com/highlight/detail?id=2594223231","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594223231?lang=zh_tw&edition=fundamental","pubTime":"2025-12-27 14:15","pubTimestamp":1766816103,"startTime":"0","endTime":"0","summary":"本发明公开了一种防吸空闭式液压系统,包括:闭式液压泵、补油系统、液压驱动马达及第一防吸空阀组。第一防吸空阀组用于在液压驱动马达正常工作时打开以导通低压油路,还用于在液压驱动马达卡机时通过液控油路引入部分高压油后关闭,以瞬时阻断闭式液压泵的吸油口通过低压油路向液压驱动马达的低压侧吸油。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227141611a6d52aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227141611a6d52aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","01186","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594253575","title":"四川原「最貴」高速77.11億元易主!買家尚未「露臉」","url":"https://stock-news.laohu8.com/highlight/detail?id=2594253575","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594253575?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 19:55","pubTimestamp":1766663700,"startTime":"0","endTime":"0","summary":"概算总投资194.48亿元,一度是“四川最贵”的四川天府机场高速公路即将易主。合计算来,该公司100%股权的转让价格为77.11亿元。据企查查,天府机场高速公司成立于2016年6月,注册资本为30亿元。财务数据显示,天府机场高速公司2024年的营业收入9.38亿元,全年亏损约7.22亿元。截至7月末,公司的总资产和净资产分别为390.42亿元、45.46亿元。2024年,天府机场完成旅客量5490.6万人次,同比增长22.6%。据公开资料,天府机场高速于2022年3月18日开始收取车辆通行费。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225195617a6ce8831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225195617a6ce8831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","BK1505","00390","BK1565","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594231216","title":"中國鐵建:堅實的經營業績和可持續的發展能力是市值的根本支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2594231216","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594231216?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 19:41","pubTimestamp":1766662871,"startTime":"0","endTime":"0","summary":"证券日报网讯12月25日,中国铁建在互动平台回答投资者提问时表示,公司高度重视市值管理,将市值管理与公司战略发展、经营管理、投资者关系等工作深度融合,通过持续提升公司内在价值、加强市场沟通、保障股东回报等多维度举措,努力维护公司市值。坚实的经营业绩和可持续的发展能力是市值的根本支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512253602047118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0101","BK0188","BK0201","BK1565","BK0012","BK0172","BK0002","BK0196","BK0000","BK0187","601186","BK0006","BK0277","BK1505","BK0010","BK0028","01186","BK0183","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594542253","title":"中國鐵建發行首單高速公路機構間REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2594542253","media":"中国财富网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594542253?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 16:04","pubTimestamp":1766649851,"startTime":"0","endTime":"0","summary":"12月23日,中国铁建在上海证券交易所发行秀松高速公路机构间REITs,募集规模8.10亿元。作为中国铁建首单高速公路机构间REITs,该产品由铁建资产联合铁建昆仑发行,突出“资产信用”和“权益属性”,在资产筛选、资产估值、产品定价、收益分配等方面严格遵守监管规则,与投资方进行充分协商沟通,同时高度重视信息披露和运营管理,在通过金融市场盘活资产的同时,达到与投资者的共赢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225160638a6cdb00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225160638a6cdb00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1565","01186","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594281921","title":"42億!中國鐵建拿下兩個礦","url":"https://stock-news.laohu8.com/highlight/detail?id=2594281921","media":"路桥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594281921?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 10:00","pubTimestamp":1766628000,"startTime":"0","endTime":"0","summary":"总投资:本标段投资约36亿元,其中矿建工程4.5亿元,综采综掘工程31.5亿元。建设工期: 暂定120个月,综采综掘工程根据采矿证延期持续施工。2022年瓮安县政府批准\"金竹丫及学校板块\"开发方案,在矿区边缘划出约2公顷土地用于建设一所乡镇小学和配套的社区服务设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225100456a4757d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225100456a4757d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","BK1565","BK1148","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594286484","title":"63.6億元!中國鐵建在西藏擬中標大項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2594286484","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594286484?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 09:50","pubTimestamp":1766627400,"startTime":"0","endTime":"0","summary":"近日,西藏自治区两项重大工程公布中标候选人,合计投资约63.6亿元人民币的项目,其榜首位置均由中国铁建旗下的核心工程局占据。中铁城建集团作为中国铁建旗下专注于城市建设与新兴业务的工程局,此次牵头中标氢能项目,颇具象征意义。它们清晰地勾勒出中国铁建在西藏市场的深度布局与战略转型。而今,通过中标甲拉浦铁矿,中国铁建正在成为西藏现代产业体系的奠基者。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-25/doc-inhcymnt3808018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0201","BK0188","BK0012","BK1505","BK0187","BK0277","BK0028","BK0000","601186","BK1148","BK0172","BK0002","BK0183","01186","BK1565","BK0196","BK0006","BK0101","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594818182","title":"中金公司:基建投資將是穩增長重要手段 圍繞四條主線積極佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2594818182","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594818182?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 08:51","pubTimestamp":1766623860,"startTime":"0","endTime":"0","summary":"中金公司研报称,基建投资将继续成为稳增长的重要手段,预计2026年基建投资增速为4.5%。建议围绕“高股息央国企、高弹性西部基建、高景气专业工程、高需求海外市场”投资主线积极布局:看好西部基建区域性投资机会,特别是四川省基建投资高景气度;看好化债+国企改革背景下估值修复空间较大的建筑央企;制造业投资有望企稳回升,看好受益于半导体资本开支景气上行的洁净室工程;海外市场有望成为第二增长曲线,关注建筑企业出海逻辑的加速兑现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225090646a4753fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225090646a4753fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","SG9999002828.SGD","LU1023057109.AUD","LU0359202008.SGD","03908","BK1147","LU0359201612.USD","BK1565","BK1501","BK1516","LU0359201885.HKD","01186","BK1148","BK1564","00390","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594283634","title":"中字頭迎政策紅利!中央企業負責人會議重磅舉行,央企將重點佈局這些領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2594283634","media":"光大证券微资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594283634?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 07:47","pubTimestamp":1766620070,"startTime":"0","endTime":"0","summary":"央企重磅会议召开,未来将重点布局这些领域!根据央视网的报道,中央企业负责人会议12月22日至23日在京召开,这引发市场广泛关注。中字头尽管企业数量不占优,但是却成为A股关键组成部分。截至12月24日,中字头公司总市值接近38.9万亿元,占A股总市值比重接近32%。上述六大企业总市值均超1.8万亿元,成为A股上市公司的代表。营收方面,2025年前三季度中字头企业营收突破22.8万亿元,占比高达42.6%;归母净利润突破4.7万亿元,占比超过54.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225080456a6cc1103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225080456a6cc1103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","80941","03988","01088","01898","01398","CHL","01919","BK4207","ACGBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594819242","title":"中國鐵建投資集團掛牌擬出清國任保險2億股股權,轉讓底價3.31億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594819242","media":"券中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594819242?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 07:42","pubTimestamp":1766619743,"startTime":"0","endTime":"0","summary":"日前,北京产权交易所信息显示,中国铁建投资集团有限公司在该所挂牌转让持有的国任财产保险股份有限公司4.991%股权,合计2亿股股份,转让底价达3.308亿元。国任保险是深圳市属国资控制的唯一财险公司,第一大股东深圳市投资控股有限公司持股41%,中国铁建投资集团有限公司持有4.991%股权,并列第六大股东。校对:刘星莹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225074227a474fbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225074227a474fbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1565","01186","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594033401","title":"中國鐵建大橋局承建青龍門特大橋雙主塔成功封頂","url":"https://stock-news.laohu8.com/highlight/detail?id=2594033401","media":"甘肃日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594033401?lang=zh_tw&edition=fundamental","pubTime":"2025-12-25 04:04","pubTimestamp":1766606640,"startTime":"0","endTime":"0","summary":"12月24日,随着最后一方混凝土浇筑完成,由中国铁建大桥局、中国铁建港航局联合承建的宁波舟山港六横公路大桥二期工程——青龙门特大桥双主塔成功封顶,标志着大桥建设从“立塔成型”迈入“斜拉成桥”关键阶段,为全线贯通奠定坚实基础。青龙门特大桥位于浙江舟山,横跨青龙门水道,连接宁波梅山岛与舟山佛渡岛。该桥主桥全长2212米,双主跨达756米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-25/doc-inhcxywx3963825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0006","BK0010","BK1148","BK0277","BK1565","BK0000","BK0183","01186","BK0201","BK0196","BK0002","BK0101","BK1505","BK0187","601186","BK0012","BK0172","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593478403","title":"中國鐵建(01186):2025年面向專業投資者公開發行科技創新可續期公司債券(第五期)品種一票面利率為2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593478403","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593478403?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 17:01","pubTimestamp":1766566887,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国铁建(01186)发布公告,中国铁建股份有限公司2025年面向专业投资者公开发行科技创新可续期公司债券(第五期)(以下简称“本期债券”)发行规模为不超过人民币45亿元(含45亿元)。2025 年 12 月23 日,发行人和簿记管理人在网下向专业机构投资者进行了票面利率询价。根据网下专业机构投资者询价结果,经发行人和簿记管理人协商一致,最终确定本期债券品种一首个周期的票面利率为2.15%,品种二首个周期的票面利率为2.40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0028","TNmain","ZNmain","BK0002","BK0006","BK0196","BK1565","BK0010","BK0000","BK0012","BK0183","BK0101","BK1505","ZTmain","BK0172","BK0187","601186","BK0277","BK1148","BK0188","UBmain","01186","ZFmain","ZBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594405042","title":"每日沽空追蹤 | 中國鐵建 12月24日沽空量成交8500股,沽空比例為0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594405042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594405042?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 16:30","pubTimestamp":1766565018,"startTime":"0","endTime":"0","summary":"中国铁建北京时间12月24日,跌0.37%,卖空量成交8500股,较上一交易日减少90.56%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163237a6c98308&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163237a6c98308&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01186","BK1505","BK1148"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593740354","title":"研報掘金丨申萬宏源研究:首予中國中鐵「增持」評級,資源板塊發力推動估值修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2593740354","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593740354?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 16:01","pubTimestamp":1766563260,"startTime":"0","endTime":"0","summary":"申万宏源研究研报指出,中国中铁报表优化,资源板块发力推动估值修复。采用市盈率估值法,选取港股中国铁建、中国中冶、中国交通建设、中国能源建设作为可比公司,可比公司2025/2026年平均PE4.2X/4.0X,鉴于当前已进入2025年底,2025年财务数据不能充分体现公司价值,采用2026年数据作为估值参考,假设中国中铁2026年PE 为4.0X,对应市值人民币999亿元,折算港币1102亿元,当前市值港币945亿元,对应上涨空间16.6%,首次覆盖,给予“增持”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224164845a6c996f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224164845a6c996f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLLUY","BK4129","03996","01800","01186"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594405022","title":"中國鐵建重工集團股份有限公司一種I型焊縫焊接方法專利完成公布(機床;不包含在其他類目中的金屬加工專利快訊)","url":"https://stock-news.laohu8.com/highlight/detail?id=2594405022","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594405022?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 15:12","pubTimestamp":1766560323,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025-12-23,“一种I型焊缝焊接方法”正式进入公布阶段。申请人为中国铁建重工集团股份有限公司,该项机床;不包含在其他类目中的金属加工专利涉及工业机器人智能摆焊路径规划与中厚板无坡口焊接应用场景。本发明基于I型焊缝的可焊尺寸区间数据,设置焊接循环次数及参数,突破性进展在于无需在中厚板上开设坡口即可实现高质量焊接,提升工艺适应性与生产经济性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224151313a47225c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224151313a47225c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","BK1148","BK1565","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594405015","title":"中國鐵建聯合體80.24億中標深圳龍崗五和城市更新項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2594405015","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594405015?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 13:46","pubTimestamp":1766555172,"startTime":"0","endTime":"0","summary":"观点网讯:近日,中国铁建联合体以80.24亿元中标龙岗五和社区城市更新项目,作为龙岗区重点城市更新工程,该项目规划打造总面积约90万平方米的商住综合体,总投资约174.78亿元,建安投资约78.04亿元。项目计划于2025年12月开工,2030年12月竣工。此次中标联合体由中铁十七局集团有限公司牵头,中铁二十二局、中铁二十五局、中铁建设集团、中铁上海设计院集团等多方共同参与,将整合各自在工程建设与设计规划等领域的优势,协同推进项目实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224134859a471e3a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224134859a471e3a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","01186","BK1505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}