港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國鐵建

5.430

+0.0100.18%

成交量：382.78萬

成交額：2,068.03萬

市值：737.39億

市盈率：3.37

高：5.430

開：5.400

低：5.380

收：5.420

52周最高：6.070

52周最低：4.318

股本：135.80億

香港流通股本：20.76億

量比：0.54

換手率：0.18%

股息：0.33

股息率：6.05%

每股收益(LYR):1.611

淨資產收益率：5.73%

總資產收益率：1.31%

市淨率：0.20

市盈率(LYR):3.37

市銷率: 0.06

資料載入中...

總覽公司新聞資訊公告

中國鐵建(01186)：「鐵建YK07」將於12月29日付息

中國鐵建(01186)發行22億元可續期公司債券

智通财经网

【券商聚焦】申萬宏源首予中國鐵建(01186)「增持」評級指公司新簽訂單邊際改善結構優化

每日沽空追蹤 | 中國鐵建 12月17日沽空量成交15.75萬股，沽空比例為2.54%

中國鐵建12月17日主力淨流入269.2萬元散户資金拋售

中國鐵建重工集團股份有限公司「一種軌道交通車輛故障閉環跟蹤管理系統」專利完成登記（控制調節專利快訊）

中國鐵建-中國中鐵-中國交建聯合體總包的金馬士至新山電氣化鐵路開通！

央企反腐升級，中國中鐵、中國鐵建 13 人被查，物資採購、招投標成貪腐重災區！

住房建设信息平台

中國鐵建(01186)擬發行不超過40億元可續期公司債券

中國鐵建等投資成立納米科技公司

中國鐵建礦山訂單全面爆發，狂攬千億項目！

91億！中國鐵建中標西藏大項目

中國鐵建(01186)：「鐵建YK01」將於12月22日本息兑付及摘牌

每日沽空追蹤 | 中國鐵建 12月12日沽空量成交2.25萬股，沽空比例為0.17%

中國鐵建12月12日主力淨流入733.6萬元散户資金拋售

中國鐵建等成立生物質能源公司

2025中國公路建設施工行業：從「里程狂歡」到「質量精修」

嚴重污染水體！中鐵十一局集團第一工程有限公司被罰25萬元

南方都市报

撫順新鋼鐵深加工業務助力長贛高鐵建設

渝昆高鐵最長隧道貫通

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01186/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","market":"HK","secType":"STK","nameCN":"中國鐵建","latestPrice":5.43,"timestamp":1766131686005,"preClose":5.42,"halted":0,"volume":3827777,"delay":0,"floatShares":2076296000,"shares":13580000000,"eps":1.6113518716705704,"marketStatus":"休市中","change":0.01,"latestTime":"12-19 16:08:06","open":5.4,"high":5.43,"low":5.38,"amount":20680318,"amplitude":0.009225,"askPrice":5.43,"askSize":289500,"bidPrice":5.41,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.5358640747862085,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1205337600000,"exchange":"SEHK","adjPreClose":5.42,"dividendRate":0.06046,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":0.5431780006453065,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRC.HK","astockBrief":{"symbol":"601186","market":"SH","secType":"STK","nameCN":"中國鐵建","latestPrice":7.8,"timestamp":1766127600000,"preClose":7.78,"halted":0,"volume":19438900,"delay":0,"premium":"-37.08"},"impliedVol":0.1619,"impliedVolPercentile":0.1301},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01186\",,,,,undefined,":{"symbol":"01186","floatShares":2076296000,"roa":"1.31%","roe":"5.73%","lyrEps":1.611352,"volumeRatio":0.5431780006453065,"shares":13580000000,"dividePrice":0.3283,"high":5.43,"amplitude":0.009225,"preClose":5.42,"low":5.38,"week52Low":4.318,"pbRate":"0.20","psRate":"0.06","week52High":6.07,"institutionHeld":0,"latestPrice":5.43,"committee":-0.966044,"eps":1.6113518716705704,"divideRate":0.06046,"volume":3827777,"delay":0,"ttmEps":1.5358640747862085,"open":5.4,"prevYearClose":5.402,"prevWeekClose":5.53,"prevMonthClose":5.54,"prevQuarterClose":5.47,"fiveDayClose":5.53,"twentyDayClose":5.45,"sixtyDayClose":5.35,"dividendGrowthYears":4,"dividendGrowthRate":0.258022265880812,"fiveYearAvgDividendRate":0.07248440719131274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01186\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-14","symbol":"01186","amount":0.3282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-15","defaultRemindTime":1752456600000,"name":"中国铁建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-15","currency":"HKD","dateTimestamp":1752422400000,"payDate":"2025-08-15"},{"date":"2025-04-29","symbol":"01186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01186","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01186\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-08-03","value":0.1771,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-03","value":0.1836,"currency":"HKD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-02","value":0.2205,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-09","value":0.2386,"currency":"HKD"},{"executeDate":"2020-07-16","recordDate":"2020-07-17","paymentDate":"2020-08-11","value":0.2297,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1731168000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01186","date":"2025-12-18","current":3.53682,"percent":0.672668,"low":3.338336,"twenty":3.803728,"median":4.142039,"eighty":4.818505,"high":5.844915,"avg":4.274515,"sd":0.529394,"marketCap":110159729811.5},"quantilePoints":[{"date":"2020-12-24","current":4.884693,"twenty":5.279683,"median":5.965027,"eighty":6.418657,"marketCap":118223014616.52},{"date":"2020-12-31","current":4.820897,"twenty":5.258293,"median":5.954308,"eighty":6.413821,"marketCap":116726770115.3},{"date":"2021-01-08","current":4.926081,"twenty":4.791989,"median":4.820897,"eighty":4.913793,"marketCap":120347691487.09},{"date":"2021-01-15","current":5.054884,"twenty":4.808064,"median":4.867995,"eighty":5.036155,"marketCap":123319222199.96},{"date":"2021-01-22","current":4.876747,"twenty":4.818767,"median":4.905601,"eighty":5.047335,"marketCap":118923313059.31},{"date":"2021-01-29","current":4.751528,"twenty":4.808064,"median":4.874508,"eighty":5.031123,"marketCap":116827670634.26},{"date":"2021-02-05","current":4.552461,"twenty":4.771298,"median":4.846138,"eighty":5.017416,"marketCap":111262659648.13},{"date":"2021-02-11","current":4.614256,"twenty":4.675015,"median":4.827836,"eighty":4.9997,"marketCap":112934632538.55},{"date":"2021-02-19","current":4.931249,"twenty":4.636969,"median":4.820897,"eighty":4.969751,"marketCap":120745742615.85},{"date":"2021-02-26","current":4.852073,"twenty":4.653301,"median":4.839811,"eighty":4.970882,"marketCap":118545903854.79},{"date":"2021-03-05","current":4.881053,"twenty":4.718238,"median":4.847694,"eighty":4.937543,"marketCap":118955003676.49},{"date":"2021-03-12","current":4.867629,"twenty":4.732143,"median":4.840737,"eighty":4.930215,"marketCap":118420176429.61},{"date":"2021-03-19","current":4.819032,"twenty":4.733283,"median":4.847694,"eighty":4.930215,"marketCap":117198877369.11},{"date":"2021-03-26","current":4.779862,"twenty":4.739586,"median":4.846916,"eighty":4.925815,"marketCap":115733081741.72},{"date":"2021-04-01","current":4.584649,"twenty":4.732065,"median":4.83441,"eighty":4.924752,"marketCap":121603175948.44},{"date":"2021-04-09","current":4.541554,"twenty":4.637462,"median":4.827836,"eighty":4.913261,"marketCap":120726003883.54},{"date":"2021-04-16","current":4.522624,"twenty":4.610487,"median":4.821755,"eighty":4.903743,"marketCap":120678008192.14},{"date":"2021-04-23","current":4.424805,"twenty":4.58295,"median":4.815572,"eighty":4.901743,"marketCap":118363393365.23},{"date":"2021-04-30","current":3.996812,"twenty":4.545948,"median":4.80411,"eighty":4.900213,"marketCap":117110187925.85},{"date":"2021-05-07","current":4.0333,"twenty":4.506704,"median":4.787155,"eighty":4.895978,"marketCap":118945072591.14},{"date":"2021-05-14","current":4.025792,"twenty":4.473785,"median":4.784623,"eighty":4.892101,"marketCap":118646350362.07},{"date":"2021-05-21","current":3.97037,"twenty":4.405913,"median":4.765695,"eighty":4.887079,"marketCap":117045237591.04},{"date":"2021-05-28","current":3.982221,"twenty":4.165559,"median":4.732454,"eighty":4.879331,"marketCap":118551350504.85},{"date":"2021-06-04","current":3.946223,"twenty":4.025498,"median":4.676319,"eighty":4.874956,"marketCap":116922737933.37},{"date":"2021-06-11","current":3.919593,"twenty":4.015401,"median":4.622766,"eighty":4.870413,"marketCap":116125221589.03},{"date":"2021-06-18","current":3.847656,"twenty":4.008759,"median":4.611514,"eighty":4.867046,"marketCap":113069537560.64},{"date":"2021-06-25","current":3.90934,"twenty":3.998235,"median":4.58876,"eighty":4.864163,"marketCap":114809910080.71},{"date":"2021-07-02","current":3.827089,"twenty":3.975168,"median":4.582664,"eighty":4.861967,"marketCap":112197945762.67},{"date":"2021-07-09","current":3.802943,"twenty":3.947938,"median":4.552461,"eighty":4.861064,"marketCap":111378357217.69},{"date":"2021-07-16","current":3.789532,"twenty":3.941015,"median":4.532089,"eighty":4.856396,"marketCap":110983295596.23},{"date":"2021-07-23","current":3.843493,"twenty":3.90934,"median":4.507793,"eighty":4.852295,"marketCap":112552833921.96},{"date":"2021-07-30","current":3.79472,"twenty":3.902275,"median":4.500656,"eighty":4.852073,"marketCap":111497924628.17},{"date":"2021-08-06","current":3.767523,"twenty":3.863982,"median":4.467738,"eighty":4.847694,"marketCap":110431482873.83},{"date":"2021-08-13","current":3.736927,"twenty":3.854841,"median":4.409061,"eighty":4.846138,"marketCap":109683916142.65},{"date":"2021-08-20","current":3.752478,"twenty":3.827089,"median":4.365124,"eighty":4.835335,"marketCap":109828236023.9},{"date":"2021-08-27","current":3.868484,"twenty":3.82417,"median":4.035526,"eighty":4.833485,"marketCap":113722538215.98},{"date":"2021-09-03","current":4.33311,"twenty":3.826409,"median":4.037751,"eighty":4.827836,"marketCap":127432988691.67},{"date":"2021-09-10","current":4.515047,"twenty":3.827089,"median":4.34519,"eighty":4.823094,"marketCap":138337048465.75},{"date":"2021-09-17","current":4.17227,"twenty":3.832002,"median":4.302039,"eighty":4.822613,"marketCap":127456589547.55},{"date":"2021-09-24","current":4.158514,"twenty":3.834748,"median":4.267262,"eighty":4.82124,"marketCap":127095132528.58},{"date":"2021-09-30","current":3.923986,"twenty":3.84027,"median":4.239196,"eighty":4.819778,"marketCap":120328672230.88},{"date":"2021-10-08","current":4.025416,"twenty":3.843734,"median":4.165226,"eighty":4.816956,"marketCap":123433389573.97},{"date":"2021-10-15","current":3.80953,"twenty":3.843654,"median":4.098133,"eighty":4.815182,"marketCap":116893699508.32},{"date":"2021-10-22","current":3.779832,"twenty":3.833375,"median":4.027611,"eighty":4.813325,"marketCap":116815130070.94},{"date":"2021-10-29","current":3.714072,"twenty":3.825066,"median":4.025359,"eighty":4.805571,"marketCap":114508426664.46},{"date":"2021-11-05","current":3.595169,"twenty":3.818713,"median":4.022098,"eighty":4.793073,"marketCap":111025175013.95},{"date":"2021-11-12","current":3.657416,"twenty":3.806593,"median":4.015634,"eighty":4.787348,"marketCap":113413144335.55},{"date":"2021-11-19","current":3.654533,"twenty":3.79694,"median":4.010318,"eighty":4.787148,"marketCap":113163390200.56},{"date":"2021-11-26","current":3.668692,"twenty":3.789769,"median":4.003305,"eighty":4.78619,"marketCap":113638187170.35},{"date":"2021-12-03","current":3.848303,"twenty":3.788097,"median":3.997891,"eighty":4.784651,"marketCap":119422041949.18},{"date":"2021-12-10","current":3.80442,"twenty":3.789215,"median":3.979985,"eighty":4.782632,"marketCap":118261841441.51},{"date":"2021-12-17","current":3.862224,"twenty":3.788097,"median":3.971262,"eighty":4.768528,"marketCap":119975710371.47},{"date":"2021-12-24","current":3.883367,"twenty":3.789215,"median":3.965315,"eighty":4.745557,"marketCap":120747687429.07},{"date":"2021-12-31","current":3.874233,"twenty":3.789651,"median":3.952637,"eighty":4.735771,"marketCap":120725712051.15},{"date":"2022-01-07","current":4.141103,"twenty":3.852167,"median":3.879592,"eighty":3.953464,"marketCap":128551771374.84},{"date":"2022-01-14","current":3.956525,"twenty":3.865526,"median":3.923196,"eighty":4.085707,"marketCap":123089447077.36},{"date":"2022-01-21","current":4.107476,"twenty":3.877448,"median":4.039178,"eighty":4.144558,"marketCap":128078121696.93},{"date":"2022-01-28","current":4.014054,"twenty":3.883063,"median":4.052533,"eighty":4.151784,"marketCap":124845610205.95},{"date":"2022-02-04","current":4.021578,"twenty":3.885377,"median":4.044019,"eighty":4.14974,"marketCap":125018319496.64},{"date":"2022-02-11","current":4.282989,"twenty":3.889866,"median":4.072135,"eighty":4.18935,"marketCap":133413695393.05},{"date":"2022-02-18","current":4.295002,"twenty":3.955866,"median":4.132155,"eighty":4.222343,"marketCap":134444971569.09},{"date":"2022-02-25","current":3.966662,"twenty":3.956525,"median":4.13435,"eighty":4.222343,"marketCap":124473163028.57},{"date":"2022-03-04","current":4.002581,"twenty":3.960693,"median":4.089806,"eighty":4.221267,"marketCap":125648406449.8},{"date":"2022-03-11","current":3.844185,"twenty":3.920511,"median":4.056206,"eighty":4.219984,"marketCap":120493852076.68},{"date":"2022-03-18","current":3.743148,"twenty":3.879592,"median":4.030378,"eighty":4.211458,"marketCap":116859112607.25},{"date":"2022-03-25","current":3.68531,"twenty":3.85172,"median":4.014054,"eighty":4.18935,"marketCap":115058247191.35},{"date":"2022-04-01","current":3.92864,"twenty":3.844185,"median":4.004891,"eighty":4.181939,"marketCap":119436147759.57},{"date":"2022-04-08","current":4.310124,"twenty":3.850213,"median":4.009116,"eighty":4.183421,"marketCap":131090560931.63},{"date":"2022-04-14","current":4.228925,"twenty":3.852167,"median":4.014625,"eighty":4.214868,"marketCap":128408176831.4},{"date":"2022-04-22","current":3.96982,"twenty":3.860059,"median":4.013348,"eighty":4.211291,"marketCap":118287605681.45},{"date":"2022-04-29","current":4.189446,"twenty":3.860059,"median":4.014054,"eighty":4.211291,"marketCap":125886522651.92},{"date":"2022-05-06","current":4.104719,"twenty":3.872007,"median":4.021578,"eighty":4.211375,"marketCap":122316079759.86},{"date":"2022-05-13","current":4.167179,"twenty":3.874233,"median":4.04886,"eighty":4.211458,"marketCap":121955481188.43},{"date":"2022-05-20","current":4.170559,"twenty":3.879592,"median":4.058601,"eighty":4.211041,"marketCap":123766913359.84},{"date":"2022-05-27","current":4.068773,"twenty":3.885377,"median":4.056206,"eighty":4.19833,"marketCap":120641536831.54},{"date":"2022-06-02","current":3.939223,"twenty":3.888968,"median":4.04886,"eighty":4.193395,"marketCap":117427183794.7},{"date":"2022-06-10","current":3.932889,"twenty":3.890604,"median":4.028624,"eighty":4.189989,"marketCap":116450176167.84},{"date":"2022-06-17","current":3.934982,"twenty":3.890604,"median":4.014853,"eighty":4.189369,"marketCap":116384400813.04},{"date":"2022-06-24","current":3.871728,"twenty":3.889428,"median":4.011383,"eighty":4.184741,"marketCap":114969486368.34},{"date":"2022-06-30","current":3.934909,"twenty":3.888989,"median":4.004891,"eighty":4.182599,"marketCap":116644442942.93},{"date":"2022-07-08","current":3.928263,"twenty":3.890419,"median":4.002581,"eighty":4.176513,"marketCap":116567304037.54},{"date":"2022-07-15","current":3.847872,"twenty":3.890419,"median":3.995338,"eighty":4.171865,"marketCap":113123580771.05},{"date":"2022-07-22","current":3.834859,"twenty":3.878661,"median":3.98168,"eighty":4.170807,"marketCap":112814972435.8},{"date":"2022-07-29","current":3.662757,"twenty":3.871617,"median":3.971184,"eighty":4.168531,"marketCap":107883461748.54},{"date":"2022-08-05","current":3.608924,"twenty":3.858143,"median":3.966662,"eighty":4.165541,"marketCap":106027106147.16},{"date":"2022-08-12","current":3.636877,"twenty":3.846294,"median":3.959992,"eighty":4.162901,"marketCap":106993974034.04},{"date":"2022-08-19","current":3.624009,"twenty":3.827054,"median":3.955866,"eighty":4.159509,"marketCap":105548228971.69},{"date":"2022-08-26","current":3.633496,"twenty":3.753076,"median":3.938375,"eighty":4.156083,"marketCap":104985851989.91},{"date":"2022-09-02","current":3.638728,"twenty":3.741516,"median":3.934909,"eighty":4.151784,"marketCap":107039226543.76},{"date":"2022-09-09","current":3.692413,"twenty":3.697294,"median":3.93271,"eighty":4.1458,"marketCap":108204943290.4},{"date":"2022-09-16","current":3.529124,"twenty":3.677042,"median":3.929838,"eighty":4.142345,"marketCap":102464186535.53},{"date":"2022-09-23","current":3.513061,"twenty":3.664098,"median":3.928263,"eighty":4.138494,"marketCap":100039781775.07},{"date":"2022-09-30","current":3.393337,"twenty":3.657392,"median":3.922793,"eighty":4.134489,"marketCap":96815050478.54},{"date":"2022-10-07","current":3.39117,"twenty":3.64543,"median":3.918477,"eighty":4.133472,"marketCap":96747674065.24},{"date":"2022-10-14","current":3.446197,"twenty":3.639431,"median":3.908822,"eighty":4.129951,"marketCap":97274727536.28},{"date":"2022-10-21","current":3.526052,"twenty":3.634172,"median":3.897881,"eighty":4.127468,"marketCap":98847182635.06},{"date":"2022-10-28","current":3.466299,"twenty":3.617685,"median":3.894834,"eighty":4.115924,"marketCap":95911771763.52},{"date":"2022-11-04","current":3.470977,"twenty":3.603522,"median":3.891832,"eighty":4.108641,"marketCap":96975769196.12},{"date":"2022-11-11","current":3.530434,"twenty":3.572019,"median":3.887674,"eighty":4.106925,"marketCap":99515945224.37},{"date":"2022-11-18","current":3.508163,"twenty":3.550657,"median":3.878429,"eighty":4.101154,"marketCap":98549396986.93},{"date":"2022-11-25","current":3.872588,"twenty":3.550657,"median":3.874682,"eighty":4.086779,"marketCap":107923568151.23},{"date":"2022-12-02","current":3.896006,"twenty":3.557764,"median":3.878429,"eighty":4.083481,"marketCap":110450077928.87},{"date":"2022-12-09","current":4.315419,"twenty":3.561702,"median":3.887674,"eighty":4.108641,"marketCap":123476640129.29},{"date":"2022-12-16","current":4.135846,"twenty":3.569036,"median":3.891832,"eighty":4.127468,"marketCap":118062502215.71},{"date":"2022-12-23","current":3.849177,"twenty":3.572019,"median":3.892875,"eighty":4.117457,"marketCap":109913409125.16},{"date":"2022-12-30","current":3.813605,"twenty":3.574207,"median":3.890327,"eighty":4.116813,"marketCap":110220664351.42},{"date":"2023-01-06","current":3.868466,"twenty":3.585866,"median":3.891832,"eighty":4.111998,"marketCap":112954887551.43},{"date":"2023-01-13","current":3.797127,"twenty":3.593319,"median":3.887674,"eighty":4.108381,"marketCap":112992298037.86},{"date":"2023-01-20","current":3.952901,"twenty":3.599459,"median":3.882485,"eighty":4.107691,"marketCap":116618326001.86},{"date":"2023-01-27","current":3.954939,"twenty":3.603477,"median":3.886526,"eighty":4.107476,"marketCap":116702331298.76},{"date":"2023-02-03","current":3.889415,"twenty":3.603701,"median":3.889866,"eighty":4.104719,"marketCap":115363181753.81},{"date":"2023-02-10","current":3.935683,"twenty":3.605307,"median":3.892678,"eighty":4.086895,"marketCap":116034067311.94},{"date":"2023-02-17","current":3.872907,"twenty":3.608924,"median":3.893348,"eighty":4.086317,"marketCap":113103265264.67},{"date":"2023-02-24","current":3.988824,"twenty":3.616451,"median":3.895127,"eighty":4.072135,"marketCap":115064296443.3},{"date":"2023-03-03","current":4.39069,"twenty":3.622622,"median":3.896006,"eighty":4.086895,"marketCap":127473509485.71},{"date":"2023-03-08","current":4.352711,"twenty":4.360307,"median":4.371701,"eighty":4.383094,"marketCap":125624772535.07},{"date":"2023-03-17","current":4.850277,"twenty":3.901122,"median":5.426405,"eighty":7.285009,"marketCap":141129580589.97},{"date":"2023-03-24","current":4.665554,"twenty":3.901122,"median":5.394678,"eighty":7.264198,"marketCap":137313271247.39},{"date":"2023-03-31","current":4.458427,"twenty":3.901455,"median":5.340684,"eighty":7.238261,"marketCap":130214954085.39},{"date":"2023-04-06","current":4.73225,"twenty":3.901595,"median":5.315616,"eighty":7.232306,"marketCap":143939227828.3},{"date":"2023-04-14","current":4.903427,"twenty":3.901122,"median":5.293621,"eighty":7.214301,"marketCap":149293119406.64},{"date":"2023-04-21","current":5.361402,"twenty":3.901122,"median":5.280246,"eighty":7.183454,"marketCap":163152976785.27},{"date":"2023-04-28","current":5.623306,"twenty":3.901122,"median":5.275789,"eighty":7.171465,"marketCap":169848817976.79},{"date":"2023-05-05","current":5.734491,"twenty":3.901122,"median":5.275789,"eighty":7.168037,"marketCap":175359085691.13},{"date":"2023-05-12","current":5.129645,"twenty":3.901122,"median":5.270304,"eighty":7.13245,"marketCap":155782880635.92},{"date":"2023-05-19","current":4.923703,"twenty":3.901122,"median":5.247552,"eighty":7.104752,"marketCap":147426001733.92},{"date":"2023-05-25","current":4.610787,"twenty":3.901455,"median":5.243944,"eighty":7.097243,"marketCap":137488515317.51},{"date":"2023-06-02","current":4.7794,"twenty":3.901122,"median":5.232024,"eighty":7.010938,"marketCap":142033103387.44},{"date":"2023-06-09","current":4.920746,"twenty":3.900789,"median":5.227733,"eighty":6.963025,"marketCap":146022617396.7},{"date":"2023-06-16","current":4.883142,"twenty":3.900789,"median":5.200998,"eighty":6.925492,"marketCap":144212765057.2},{"date":"2023-06-23","current":4.583529,"twenty":3.900455,"median":5.198317,"eighty":6.927415,"marketCap":134626028124.59},{"date":"2023-06-30","current":4.618635,"twenty":3.900455,"median":5.191289,"eighty":6.927415,"marketCap":134430039064.57},{"date":"2023-07-07","current":4.778982,"twenty":3.900455,"median":5.139948,"eighty":6.927415,"marketCap":138825751514.52},{"date":"2023-07-14","current":4.793616,"twenty":3.900122,"median":5.097095,"eighty":6.929337,"marketCap":141204863235.53},{"date":"2023-07-21","current":4.649424,"twenty":3.899789,"median":5.070524,"eighty":6.93126,"marketCap":136320909368.2},{"date":"2023-07-28","current":4.818543,"twenty":3.899789,"median":5.048405,"eighty":6.909778,"marketCap":141128253789.73},{"date":"2023-08-04","current":4.90392,"twenty":3.89968,"median":5.023669,"eighty":6.884513,"marketCap":143867579988.02},{"date":"2023-08-10","current":4.834035,"twenty":3.89957,"median":4.995977,"eighty":6.856128,"marketCap":141016594637.98},{"date":"2023-08-18","current":4.650189,"twenty":3.899461,"median":4.958331,"eighty":6.817826,"marketCap":134682258652.18},{"date":"2023-08-25","current":4.107939,"twenty":3.899461,"median":4.926081,"eighty":6.793226,"marketCap":119035963166.72},{"date":"2023-09-01","current":4.167009,"twenty":3.899461,"median":4.907285,"eighty":6.781113,"marketCap":120671507817.69},{"date":"2023-09-08","current":4.137612,"twenty":3.899461,"median":4.901235,"eighty":6.763781,"marketCap":118409613020.44},{"date":"2023-09-15","current":4.089817,"twenty":3.899461,"median":4.884693,"eighty":6.724936,"marketCap":117949333571.14},{"date":"2023-09-22","current":4.143608,"twenty":3.899461,"median":4.876747,"eighty":6.685182,"marketCap":118978154540.39},{"date":"2023-09-29","current":4.095703,"twenty":3.89957,"median":4.865227,"eighty":6.671646,"marketCap":117804331410.58},{"date":"2023-10-06","current":4.092259,"twenty":3.89957,"median":4.85873,"eighty":6.667749,"marketCap":117648902469.97},{"date":"2023-10-13","current":3.838626,"twenty":3.895993,"median":4.846916,"eighty":6.640783,"marketCap":110192307175.46},{"date":"2023-10-20","current":3.726032,"twenty":3.893766,"median":4.834035,"eighty":6.631607,"marketCap":106795385151.45},{"date":"2023-10-27","current":3.798581,"twenty":3.890419,"median":4.823857,"eighty":6.622713,"marketCap":108828057789.6},{"date":"2023-11-03","current":3.648262,"twenty":3.884573,"median":4.819344,"eighty":6.618103,"marketCap":106726907288.56},{"date":"2023-11-10","current":3.617363,"twenty":3.874502,"median":4.813007,"eighty":6.610174,"marketCap":105800859076.89},{"date":"2023-11-17","current":3.629977,"twenty":3.871063,"median":4.787983,"eighty":6.587362,"marketCap":107127355653.16},{"date":"2023-11-24","current":3.588764,"twenty":3.864462,"median":4.784617,"eighty":6.572956,"marketCap":106782999481.08},{"date":"2023-12-01","current":3.585338,"twenty":3.861208,"median":4.775413,"eighty":6.562983,"marketCap":107123401674.42},{"date":"2023-12-08","current":3.495345,"twenty":3.85505,"median":4.766224,"eighty":6.532534,"marketCap":104012496799.37},{"date":"2023-12-15","current":3.476712,"twenty":3.848827,"median":4.749831,"eighty":6.525315,"marketCap":104055452364.82},{"date":"2023-12-22","current":3.460059,"twenty":3.847515,"median":4.739885,"eighty":6.511767,"marketCap":103487865769.83},{"date":"2023-12-29","current":3.527029,"twenty":3.844069,"median":4.732157,"eighty":6.505122,"marketCap":106053337453.72},{"date":"2024-01-05","current":3.540594,"twenty":3.838909,"median":4.70772,"eighty":6.497688,"marketCap":105710418076.92},{"date":"2024-01-12","current":3.470256,"twenty":3.835205,"median":4.696637,"eighty":6.469158,"marketCap":103665517765.43},{"date":"2024-01-19","current":3.40201,"twenty":3.828878,"median":4.673006,"eighty":6.45123,"marketCap":101487234560.42},{"date":"2024-01-26","current":3.890469,"twenty":3.826635,"median":4.643689,"eighty":6.429863,"marketCap":115607034561.37},{"date":"2024-02-02","current":3.801711,"twenty":3.824456,"median":4.616446,"eighty":6.408095,"marketCap":112825518027.86},{"date":"2024-02-09","current":3.850699,"twenty":3.824096,"median":4.608946,"eighty":6.395788,"marketCap":114842161895.23},{"date":"2024-02-16","current":3.858983,"twenty":3.823925,"median":4.59287,"eighty":6.384148,"marketCap":115114098975.64},{"date":"2024-02-23","current":4.032751,"twenty":3.823925,"median":4.581239,"eighty":6.366135,"marketCap":119663463299.17},{"date":"2024-03-01","current":3.959508,"twenty":3.824077,"median":4.565815,"eighty":6.350293,"marketCap":117563396573.49},{"date":"2024-03-08","current":3.915073,"twenty":3.824077,"median":4.543115,"eighty":6.334457,"marketCap":116295750671.33},{"date":"2024-03-15","current":3.84244,"twenty":3.823315,"median":4.512047,"eighty":6.321668,"marketCap":114037193544.12},{"date":"2024-03-22","current":3.898149,"twenty":3.823315,"median":4.500656,"eighty":6.301582,"marketCap":115584729960.46},{"date":"2024-03-28","current":3.917506,"twenty":3.823315,"median":4.463083,"eighty":6.283629,"marketCap":115787165302.77},{"date":"2024-04-05","current":4.137008,"twenty":3.82254,"median":4.413837,"eighty":6.256783,"marketCap":116836431311.47},{"date":"2024-04-12","current":3.932655,"twenty":3.822799,"median":4.391965,"eighty":6.232045,"marketCap":111128199313.04},{"date":"2024-04-19","current":4.209158,"twenty":3.822799,"median":4.356158,"eighty":6.208693,"marketCap":118840021376.69},{"date":"2024-04-26","current":4.181815,"twenty":3.823315,"median":4.345356,"eighty":6.189336,"marketCap":117922454950.46},{"date":"2024-05-03","current":4.09469,"twenty":3.823315,"median":4.310344,"eighty":6.185649,"marketCap":115903498471.6},{"date":"2024-05-10","current":4.241768,"twenty":3.823315,"median":4.295105,"eighty":6.157141,"marketCap":120351688401.46},{"date":"2024-05-17","current":4.379772,"twenty":3.823315,"median":4.293266,"eighty":6.141902,"marketCap":124084872575.99},{"date":"2024-05-24","current":4.258127,"twenty":3.823315,"median":4.291205,"eighty":6.113092,"marketCap":120363005810.35},{"date":"2024-05-31","current":4.182375,"twenty":3.823315,"median":4.273042,"eighty":6.08164,"marketCap":118342060971.39},{"date":"2024-06-07","current":4.221149,"twenty":3.823315,"median":4.255149,"eighty":6.042927,"marketCap":119291075849.06},{"date":"2024-06-14","current":4.091392,"twenty":3.823315,"median":4.240987,"eighty":6.018871,"marketCap":115518163563.23},{"date":"2024-06-21","current":4.17995,"twenty":3.823315,"median":4.228975,"eighty":5.985682,"marketCap":117771471294.19},{"date":"2024-06-28","current":4.171273,"twenty":3.823315,"median":4.217453,"eighty":5.97785,"marketCap":117478233196.27},{"date":"2024-07-05","current":4.126593,"twenty":3.823315,"median":4.210479,"eighty":5.964798,"marketCap":116194655835.38},{"date":"2024-07-12","current":4.049632,"twenty":3.823315,"median":4.20443,"eighty":5.939618,"marketCap":114195105260.38},{"date":"2024-07-19","current":4.115421,"twenty":3.823315,"median":4.194775,"eighty":5.920449,"marketCap":116052453781.41},{"date":"2024-07-26","current":3.974762,"twenty":3.823315,"median":4.18484,"eighty":5.880743,"marketCap":112502383979.32},{"date":"2024-08-02","current":4.023553,"twenty":3.823315,"median":4.181877,"eighty":5.843763,"marketCap":113817011768.48},{"date":"2024-08-09","current":3.981326,"twenty":3.823315,"median":4.176404,"eighty":5.80422,"marketCap":113373095453.54},{"date":"2024-08-16","current":4.02388,"twenty":3.823315,"median":4.172608,"eighty":5.78194,"marketCap":114629396921.44},{"date":"2024-08-23","current":3.994418,"twenty":3.823315,"median":4.170214,"eighty":5.734491,"marketCap":114271054389.86},{"date":"2024-08-30","current":3.809166,"twenty":3.8208,"median":4.166586,"eighty":5.65924,"marketCap":109703021201.87},{"date":"2024-09-06","current":3.70458,"twenty":3.818633,"median":4.159199,"eighty":5.596998,"marketCap":99154124789.41},{"date":"2024-09-13","current":3.560874,"twenty":3.80953,"median":4.153159,"eighty":5.554736,"marketCap":95058317634.98},{"date":"2024-09-20","current":3.629007,"twenty":3.80633,"median":4.147769,"eighty":5.516358,"marketCap":97458097181.42},{"date":"2024-09-27","current":4.266713,"twenty":3.804189,"median":4.143173,"eighty":5.469462,"marketCap":115273010403.06},{"date":"2024-10-04","current":4.683195,"twenty":3.804189,"median":4.143173,"eighty":5.42257,"marketCap":125950302046.25},{"date":"2024-10-10","current":4.99185,"twenty":3.80442,"median":4.143391,"eighty":5.401914,"marketCap":133435412049.99},{"date":"2024-10-18","current":4.802033,"twenty":3.804189,"median":4.143173,"eighty":5.370079,"marketCap":127641071774.67},{"date":"2024-10-25","current":4.875663,"twenty":3.804189,"median":4.143173,"eighty":5.321015,"marketCap":129589979484.21},{"date":"2024-11-01","current":5.196082,"twenty":3.804189,"median":4.143173,"eighty":5.298588,"marketCap":126975489646.41},{"date":"2024-11-08","current":5.471822,"twenty":3.804189,"median":4.143173,"eighty":5.294646,"marketCap":132700559272.33},{"date":"2024-11-15","current":5.27236,"twenty":3.804189,"median":4.143173,"eighty":5.289941,"marketCap":126896911253.1},{"date":"2024-11-22","current":5.184641,"twenty":3.804189,"median":4.143173,"eighty":5.285426,"marketCap":124713862035.32},{"date":"2024-11-29","current":5.219839,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":125489082531.69},{"date":"2024-12-06","current":5.399293,"twenty":3.804189,"median":4.143173,"eighty":5.267639,"marketCap":129497561726.86},{"date":"2024-12-13","current":5.191566,"twenty":3.804189,"median":4.143173,"eighty":5.258293,"marketCap":124269659059.67},{"date":"2024-12-20","current":5.243146,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":124948204766.37},{"date":"2024-12-27","current":5.296328,"twenty":3.804189,"median":4.143173,"eighty":5.247915,"marketCap":126117646796.06},{"date":"2025-01-03","current":4.950181,"twenty":3.804189,"median":4.143173,"eighty":5.244195,"marketCap":117990500064.02},{"date":"2025-01-10","current":4.768466,"twenty":3.804189,"median":4.143173,"eighty":5.237628,"marketCap":113228561149.46},{"date":"2025-01-17","current":4.854888,"twenty":3.804189,"median":4.143173,"eighty":5.228832,"marketCap":115373697943.33},{"date":"2025-01-24","current":4.837371,"twenty":3.804189,"median":4.143173,"eighty":5.222218,"marketCap":115677733290.7},{"date":"2025-01-28","current":4.85389,"twenty":3.80442,"median":4.143391,"eighty":5.220553,"marketCap":116681072297.67},{"date":"2025-02-07","current":4.856226,"twenty":3.803959,"median":4.142606,"eighty":5.199681,"marketCap":116076730662.44},{"date":"2025-02-14","current":4.836412,"twenty":3.803959,"median":4.142606,"eighty":5.195429,"marketCap":115327051252.97},{"date":"2025-02-21","current":4.695613,"twenty":3.803959,"median":4.142606,"eighty":5.192202,"marketCap":112583692663.72},{"date":"2025-02-28","current":4.784666,"twenty":3.803959,"median":4.142606,"eighty":5.171671,"marketCap":114340789355.67},{"date":"2025-03-07","current":4.719308,"twenty":3.803728,"median":4.142039,"eighty":5.130378,"marketCap":113231721888.37},{"date":"2025-03-14","current":4.765001,"twenty":3.803728,"median":4.142039,"eighty":5.08903,"marketCap":114369637541.06},{"date":"2025-03-21","current":4.70486,"twenty":3.803728,"median":4.142039,"eighty":5.054488,"marketCap":112881788097.17},{"date":"2025-03-28","current":4.654686,"twenty":3.803728,"median":4.142039,"eighty":5.038255,"marketCap":111451993344.83},{"date":"2025-04-03","current":4.637924,"twenty":3.803728,"median":4.142039,"eighty":5.012949,"marketCap":110049614302.15},{"date":"2025-04-11","current":4.575164,"twenty":3.803728,"median":4.142039,"eighty":4.991489,"marketCap":107839256820.38},{"date":"2025-04-17","current":4.606806,"twenty":3.803959,"median":4.142606,"eighty":4.981056,"marketCap":108845579705.41},{"date":"2025-04-25","current":4.596204,"twenty":3.803498,"median":4.141571,"eighty":4.948916,"marketCap":108688852200.53},{"date":"2025-05-02","current":4.66067,"twenty":3.803728,"median":4.142039,"eighty":4.939102,"marketCap":106101191570.36},{"date":"2025-05-09","current":4.684879,"twenty":3.803498,"median":4.141571,"eighty":4.925815,"marketCap":107401025965.05},{"date":"2025-05-16","current":4.772554,"twenty":3.803498,"median":4.141571,"eighty":4.906948,"marketCap":110304866207.24},{"date":"2025-05-23","current":4.692579,"twenty":3.803498,"median":4.141571,"eighty":4.900894,"marketCap":108780866545.23},{"date":"2025-05-30","current":4.730876,"twenty":3.803498,"median":4.141571,"eighty":4.888188,"marketCap":110150795437.91},{"date":"2025-06-06","current":4.77653,"twenty":3.803498,"median":4.141571,"eighty":4.882724,"marketCap":111497522112.43},{"date":"2025-06-13","current":4.757739,"twenty":3.803498,"median":4.141571,"eighty":4.871865,"marketCap":111102785556.2},{"date":"2025-06-20","current":4.692072,"twenty":3.803498,"median":4.141571,"eighty":4.864331,"marketCap":109354573117.01},{"date":"2025-06-27","current":4.804681,"twenty":3.803728,"median":4.142039,"eighty":4.86049,"marketCap":112292662248.16},{"date":"2025-07-04","current":4.865268,"twenty":3.803728,"median":4.142039,"eighty":4.856328,"marketCap":113714010237.81},{"date":"2025-07-11","current":4.973107,"twenty":3.803728,"median":4.142039,"eighty":4.856328,"marketCap":116117392689.08},{"date":"2025-07-18","current":4.975172,"twenty":3.803728,"median":4.142039,"eighty":4.856328,"marketCap":116074579437.66},{"date":"2025-07-25","current":4.965844,"twenty":3.803728,"median":4.142039,"eighty":4.856328,"marketCap":116278269435.36},{"date":"2025-08-01","current":4.841533,"twenty":3.803728,"median":4.142039,"eighty":4.855682,"marketCap":112666972254.99},{"date":"2025-08-08","current":4.933786,"twenty":3.803728,"median":4.142039,"eighty":4.854489,"marketCap":115100986760.41},{"date":"2025-08-15","current":4.875989,"twenty":3.803728,"median":4.142039,"eighty":4.854489,"marketCap":113582185045.86},{"date":"2025-08-22","current":4.957243,"twenty":3.803728,"median":4.142039,"eighty":4.854489,"marketCap":115112815215.07},{"date":"2025-08-29","current":4.884218,"twenty":3.803728,"median":4.142039,"eighty":4.854489,"marketCap":113958550303.39},{"date":"2025-09-05","current":4.789482,"twenty":3.803728,"median":4.142039,"eighty":4.848246,"marketCap":111637424265.94},{"date":"2025-09-12","current":4.890297,"twenty":3.803728,"median":4.142039,"eighty":4.848246,"marketCap":112445601963.89},{"date":"2025-09-19","current":4.826432,"twenty":3.803728,"median":4.142039,"eighty":4.847489,"marketCap":110898361589.6},{"date":"2025-09-26","current":4.758017,"twenty":3.803728,"median":4.142039,"eighty":4.845233,"marketCap":109042724591.69},{"date":"2025-10-03","current":4.788876,"twenty":3.803959,"median":4.142606,"eighty":4.843719,"marketCap":110011874807.54},{"date":"2025-10-10","current":4.960959,"twenty":3.803728,"median":4.142039,"eighty":4.841651,"marketCap":113798951433.26},{"date":"2025-10-17","current":4.864992,"twenty":3.803728,"median":4.142039,"eighty":4.841651,"marketCap":111510713876.39},{"date":"2025-10-24","current":4.931974,"twenty":3.803728,"median":4.142039,"eighty":4.841651,"marketCap":113087120559.86},{"date":"2025-10-31","current":4.846651,"twenty":3.803728,"median":4.142039,"eighty":4.841651,"marketCap":111296460363.08},{"date":"2025-11-07","current":4.821501,"twenty":3.803728,"median":4.142039,"eighty":4.835154,"marketCap":112316335744.94},{"date":"2025-11-14","current":4.802158,"twenty":3.803728,"median":4.142039,"eighty":4.834848,"marketCap":112182717832.34},{"date":"2025-11-21","current":4.636784,"twenty":3.803728,"median":4.142039,"eighty":4.831466,"marketCap":108268981882.65},{"date":"2025-11-28","current":4.658624,"twenty":3.803728,"median":4.142039,"eighty":4.824448,"marketCap":109174074414.43},{"date":"2025-12-05","current":4.701395,"twenty":3.803728,"median":4.142039,"eighty":4.822187,"marketCap":110365809794.97},{"date":"2025-12-12","current":4.69962,"twenty":3.803728,"median":4.142039,"eighty":4.81939,"marketCap":110528218995.05},{"date":"2025-12-18","current":4.672939,"twenty":3.803728,"median":4.142039,"eighty":4.818505,"marketCap":110159729811.5}],"updateTime":1766140952433},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01186\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592160204","title":"中國鐵建(01186)：「鐵建YK07」將於12月29日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2592160204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592160204?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 22:21","pubTimestamp":1766154063,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)发布公告，中国铁建股份有限公司2023年面向专业投资者公开发行科技创新可续期公司债券(第二期)(品种一)(以下简称“本期债券”)于2025年12月29日开始支付自2024年12月27日至2025年12月26日期间的利息。据悉，本期债券简称“铁建YK07”，发行总额为人民币17亿元，本期债券首个周期的票面利率为2.97%。每手“铁建YK07”面值1000元派发利息为29.70元(含税)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK0201","BK0012","BK0187","01186","BK0028","BK0006","BK0172","BK0183","BK0277","BK0188","BK1505","BK0000","BK0196","BK0101","BK0002","601186","BK1565","BK1148"],"gpt_icon":0},{"id":"2592901734","title":"中國鐵建(01186)發行22億元可續期公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2592901734","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592901734?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 21:55","pubTimestamp":1766066148,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)发布公告，中国铁建股份有限公司2025年面向专业投资者公开发行科技创新可续期公司债券(第四期)发行工作已于2025年12月18日结束，本期债券品种一最终实际发行规模为10.00亿元，最终首个周期的票面利率为2.12%，认购倍数为1.77倍;品种二最终实际发行规模为12.00亿元，最终首个周期的票面利率为2.38%，认购倍数为1.24倍;品种三全额回拨至品种一和品种二。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0012","BK0028","BK1505","BK0172","BK1148","BK0188","BK1565","BK0187","BK0201","BK0006","BK0183","01186","BK0196","BK0000","BK0002","601186","BK0101","BK0277","BK0010"],"gpt_icon":0},{"id":"2592297626","title":"【券商聚焦】申萬宏源首予中國鐵建(01186)「增持」評級 指公司新簽訂單邊際改善 結構優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2592297626","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592297626?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 16:50","pubTimestamp":1766047848,"startTime":"0","endTime":"0","summary":"金吾财讯 | 申万宏源研报指，2026年行业投资维稳，总量有支撑。中国铁建新签订单边际改善，结构优化，在手订单充裕，保障长期稳健增长。近两年受地方政府债务以及房地产行业下行冲击，公司收入、利润呈现一定压力。该机构预计公司2025-2027年归母净利润分别为214/217/223亿人民币，同比-3.6%/+1.3%/+2.5%，对应PE3.1X/3.2X/3.1X。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000166","601186","01186"],"gpt_icon":0},{"id":"2592391225","title":"每日沽空追蹤 | 中國鐵建 12月17日沽空量成交15.75萬股，沽空比例為2.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592391225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592391225?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 16:30","pubTimestamp":1765960218,"startTime":"0","endTime":"0","summary":"中国铁建北京时间12月17日，股价较前一交易日持平，卖空量成交15.75万股，较上一交易日减少25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163232a6ad2349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163232a6ad2349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1565","01186","BK1148"],"gpt_icon":0},{"id":"2592912256","title":"中國鐵建12月17日主力淨流入269.2萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2592912256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592912256?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 16:15","pubTimestamp":1765959333,"startTime":"0","endTime":"0","summary":"12月17日，中国铁建股价收平报5.39元，成交金额3339.0万元，换手率0.30%，振幅1.48%，量比0.76。中国铁建今日主力资金净流入269.2万元，上一交易日主力净流出65.5万元。该股近5个交易日下跌0.92%，主力资金累计净流入645.8万元；近20日主力资金累计净流出399.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161755a455ff05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217161755a455ff05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01186","BK1148","BK1565"],"gpt_icon":0},{"id":"2592232912","title":"中國鐵建重工集團股份有限公司「一種軌道交通車輛故障閉環跟蹤管理系統」專利完成登記（控制調節專利快訊）","url":"https://stock-news.laohu8.com/highlight/detail?id=2592232912","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592232912?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 14:29","pubTimestamp":1765952943,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025-12-16，“一种轨道交通车辆故障闭环跟踪管理系统”正式进入公布阶段。据专利信息显示，系统在安全保障、运维效率与服务质量方面取得突破性进展，显著优化磁浮车辆在复杂运行环境下的故障响应能力。本申请公开了一种轨道交通车辆故障闭环跟踪管理系统，包括多维度故障诊断子系统、异常检测数据知识库子系统、车辆关键部件与关联部件故障预测子系统、极端工况自适应保护子系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217143021a45593f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217143021a45593f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","BK1565","01186"],"gpt_icon":0},{"id":"2591606072","title":"中國鐵建-中國中鐵-中國交建聯合體總包的金馬士至新山電氣化鐵路開通！","url":"https://stock-news.laohu8.com/highlight/detail?id=2591606072","media":"环球轨道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591606072?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 09:30","pubTimestamp":1765848619,"startTime":"0","endTime":"0","summary":"金马士至新山电气化铁路是该国超大型铁路基础设施项目之一，由森美兰州金马士至柔佛州新山开通双线电气化列车ETS 3，连通了马来西亚半岛北部和南部，从之前的7小时减少到4小时，两地通行大幅缩减。金马士至新山电气化铁路全长192公里，涵盖11座全新现代化车站，列车最高时可达140公里。2015年12月，中国铁建与中国中铁和中国交建组成联合体，中标金马士至新山电气化铁路工程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216094522a6a7433a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216094522a6a7433a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","IE0034224299.USD","00390","BK1148","01186","BK1505"],"gpt_icon":0},{"id":"2591560604","title":"央企反腐升級，中國中鐵、中國鐵建 13 人被查，物資採購、招投標成貪腐重災區！","url":"https://stock-news.laohu8.com/highlight/detail?id=2591560604","media":"住房建设信息平台","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591560604?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 09:23","pubTimestamp":1765848212,"startTime":"0","endTime":"0","summary":"一场针对中国中铁、中国铁建等基建巨头的反腐风暴，以这种静默却致命的方式，完成了“定点清除”。人们这才惊觉，风暴的震中并非虚泛的“作风问题”，而是精准锁定在物资采购与招投标这两个行业的“主动脉”上。针对物资采购的深度反腐，将倒逼所有央企乃至整个行业，对供应链进行一次彻底的“消毒”与重构。因此，这场在深夜悄然上演又迅速公开的“定点清除”，其意义远超一次普通的违纪通报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216092936a6a730e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216092936a6a730e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","IE0034224299.USD","00390","BK1148","BK1565","BK1505"],"gpt_icon":0},{"id":"2591647674","title":"中國鐵建(01186)擬發行不超過40億元可續期公司債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2591647674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591647674?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 22:57","pubTimestamp":1765810649,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)公布，公司将于2025 年 12 月 17 日(T 日)、 2025 年 12 月 18 日(T+1 日)发行中国铁建股份有限公司 2025 年面向专业投资者公开发行科技创新可续期公司债券(第四期)，本期债券规模为不超过人民币 40 亿元(含人民币 40 亿元)，每张面值为 100 元，发行价格为 100 元/张。本期债券募集资金扣除发行费用后将全部用于生产性支出，包括偿还债务、补充流动资金等符合法律法规要求的用途。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0172","BK0006","BK1505","BK0201","BK0277","BK0196","BK0000","BK0028","BK0012","BK0010","BK1148","BK0183","BK0187","BK1565","601186","01186","BK0101","BK0188","BK0002"],"gpt_icon":0},{"id":"2591638613","title":"中國鐵建等投資成立納米科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2591638613","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591638613?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 14:58","pubTimestamp":1765781889,"startTime":"0","endTime":"0","summary":"人民财讯12月15日电，企查查APP显示，近日，中铁建纳米科技（上海）有限公司成立，注册资本1亿元，经营范围包含：有色金属合金制造；新材料技术研发；前沿新材料销售；新型金属功能材料销售等。企查查股权穿透显示，该公司由中国铁建旗下中铁十一局集团有限公司等共同持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512153591656281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","BK0277","BK0187","601186","BK1505","BK0028","BK0101","BK0172","01186","BK0000","BK1148","BK0196","BK0006","BK1565","BK0201","BK0183","BK0012","BK0010","BK0002"],"gpt_icon":0},{"id":"2591664549","title":"中國鐵建礦山訂單全面爆發，狂攬千億項目！","url":"https://stock-news.laohu8.com/highlight/detail?id=2591664549","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591664549?lang=zh_tw&edition=fundamental","pubTime":"2025-12-14 22:02","pubTimestamp":1765720971,"startTime":"0","endTime":"0","summary":"短短四年时间，中国铁建在矿山工程这个高度专业且传统壁垒森严的领域，硬生生杀出了一条血路。对于像中国铁建这种体量的央企来说，如果死守着传统的一亩三分地，未来的日子只会越来越难过。但矿山项目不同，它更倾向于持续性的运营服务。中国铁建的狂飙突进，给整个工程行业带来了一个巨大的信号。中国铁建在矿山领域的成功，给所有焦虑中的工程企业上了一课。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214230200a44a7053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214230200a44a7053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01186","BK1148","BK1565"],"gpt_icon":0},{"id":"2591541664","title":"91億！中國鐵建中標西藏大項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2591541664","media":"规范查","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591541664?lang=zh_tw&edition=fundamental","pubTime":"2025-12-14 11:20","pubTimestamp":1765682428,"startTime":"0","endTime":"0","summary":"规范资料下载※仅展示少量资料点击可下载，会员1.中建全套安全交底大全+软件2.中建某项目全套施组方案3.中建一局中海地产商业二期项目全套方案4.中建一局10个完整项目施工组织设计评优合集（可编辑） 附件齐全96个文件，665.04M5.中建一局、中建二局2020年施工方案库范本合集6.中建八局优化创效资料包7.中建八局标准化手册8.中建八局开工至竣工全套表格438个文件-施工准备和开工、工期、影像、回访、区域管理等50.35M，打包带走！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214114807a448ef1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251214114807a448ef1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","BK1505","01186"],"gpt_icon":0},{"id":"2590576503","title":"中國鐵建(01186)：「鐵建YK01」將於12月22日本息兑付及摘牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2590576503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590576503?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 19:27","pubTimestamp":1765538830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铁建(01186)发布公告，中国铁建股份有限公司2022年面向专业投资者公开发行科技创新可续期公司债券(第一期)(品种一)将于2025年12月22日开始支付自2024年12月21日至2025年12月20日期间的最后一个年度利息和本期债券本金。据悉，本期债券简称“铁建YK01”，发行总额30亿元，票面利率为3.95%，每手“铁建YK01”兑付本金为1000元，每手“铁建YK01”面值1000元派发利息为39.50元(含税)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","BK0277","BK1565","BK0006","BK0188","BK0187","BK1148","BK1505","BK0002","BK0012","BK0028","BK0183","BK0000","01186","601186","BK0010","BK0196","BK0101","BK0172"],"gpt_icon":0},{"id":"2591878846","title":"每日沽空追蹤 | 中國鐵建 12月12日沽空量成交2.25萬股，沽空比例為0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591878846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591878846?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 16:30","pubTimestamp":1765528218,"startTime":"0","endTime":"0","summary":"中国铁建北京时间12月12日，涨2.79%，卖空量成交2.25万股，较上一交易日减少83.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216492095398b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216492095398b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","01186","BK1565"],"gpt_icon":0},{"id":"2591685581","title":"中國鐵建12月12日主力淨流入733.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591685581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591685581?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 16:15","pubTimestamp":1765527316,"startTime":"0","endTime":"0","summary":"12月12日, 中国铁建股价涨2.79%，报收5.53元，成交金额7478.9万元，换手率0.66%，振幅3.16%，量比1.65。中国铁建今日主力资金净流入733.6万元，上一交易日主力净流出291.6万元。该股近5个交易日下跌1.07%，主力资金累计净流出713.5万元；近20日主力资金累计净流出1232.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161712a44457e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212161712a44457e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01186","BK1565","BK1148"],"gpt_icon":0},{"id":"2590734665","title":"中國鐵建等成立生物質能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2590734665","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590734665?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 15:03","pubTimestamp":1765523026,"startTime":"0","endTime":"0","summary":"人民财讯12月12日电，企查查APP显示，近日，禾源（许昌）生物质能源有限公司成立，法定代表人为解华锋，注册资本为5000万元，经营范围包含：生物质燃气生产和供应；肥料生产；生物有机肥料研发；生物质燃料加工；环保咨询服务等。企查查股权穿透显示，该公司由中国铁建旗下中国铁建投资集团有限公司等共同持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512123590098457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0172","01186","BK0028","BK1565","601186","BK0196","BK0101","BK0012","BK0277","BK1505","BK0010","BK0002","BK0183","BK0188","BK1148","BK0187","BK0000","BK0201","BK0006"],"gpt_icon":0},{"id":"2590591826","title":"2025中國公路建設施工行業：從「里程狂歡」到「質量精修」","url":"https://stock-news.laohu8.com/highlight/detail?id=2590591826","media":"中研网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590591826?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 17:30","pubTimestamp":1765445436,"startTime":"0","endTime":"0","summary":"中研普华在最新完成的《2024-2029年中国公路建设施工行业市场调查分析及发展趋势预测研究报告》中，用“三把尺子”丈量当下：铁锹长度决定成本，机械密度决定效率，算法浓度决定利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211173043953778e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211173043953778e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","IE0034224299.USD","00390","BK1505","01186","BK1565"],"gpt_icon":0},{"id":"2590756409","title":"嚴重污染水體！中鐵十一局集團第一工程有限公司被罰25萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590756409","media":"南方都市报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590756409?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 12:09","pubTimestamp":1765426154,"startTime":"0","endTime":"0","summary":"近日，东莞市生态环境局在信用中国平台通报称，中铁十一局集团第一工程有限公司在施工过程中，造成大量黄泥堵塞污水管网，导致生活污水经截流井溢流至雨水管网，最终严重污染水体，被罚25万元。为此，东莞市生态环境局对中铁十一局集团第一工程有限公司处以25万元罚款。目前，中铁十一局集团第一工程有限公司是否已采取补救措施？天眼查信息还显示，中铁十一局集团第一工程有限公司股东为中铁十一局集团有限公司，持股比例为100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211121214a7313072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211121214a7313072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01186"],"gpt_icon":0},{"id":"2590550493","title":"撫順新鋼鐵深加工業務助力長贛高鐵建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2590550493","media":"钢之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590550493?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 09:28","pubTimestamp":1765416533,"startTime":"0","endTime":"0","summary":"近日，抚顺新钢铁深加工业务再传捷报——子公司辽宁新钢建设工程有限公司正式承接中国铁建大桥工程局集团有限公司新建长沙至赣州高速铁路江西段CGJXZQ-10标段的钢筋加工工程。下一步，抚顺新钢铁将始终秉持“高标准、严要求”的原则，以精益求精的态度把控每一个生产细节，全力保障工程建设需求，助力长赣高铁早日通车。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211092911a730dd75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211092911a730dd75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","01186","BK1505","BK1148"],"gpt_icon":0},{"id":"2590531723","title":"渝昆高鐵 最長隧道貫通","url":"https://stock-news.laohu8.com/highlight/detail?id=2590531723","media":"重庆晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590531723?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 00:02","pubTimestamp":1765382553,"startTime":"0","endTime":"0","summary":"记者从京昆高铁西昆公司获悉，12月10日上午，渝昆高铁全线最长隧道——彝良隧道安全贯通，为全线建成通车打下坚实基础。据了解，彝良隧道位于云南省昭通市境内，全长24.8公里，由中铁二院勘察设计、中国铁建大桥局和中铁五局负责对向掘进施工，是渝昆高铁重难点控制性工程。目前，渝昆高铁云南段建设全面进入冲刺阶段，每天投入1.4万余名施工人员、1500余台大型机械设备，全力推进无砟轨道施工和站后工程建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211000235a44071cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211000235a44071cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01186","BK1565","BK1505","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}