港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美聯集團

1.230

+0.1008.85%

成交量：320.62萬

成交額：379.05萬

市值：8.82億

市盈率：2.75

高：1.230

開：1.120

低：1.110

收：1.130

資料載入中...

總覽公司新聞公告

美聯集團06月05日主力淨流出173.6萬元散户資金買入

美聯集團盤中異動急速上漲5.17%報1.220港元

美聯集團05月29日主力淨流入36.3萬元散户資金拋售

美聯集團05月19日主力淨流出52.1萬元散户資金買入

美聯集團05月09日主力淨流出46.9萬元散户資金買入

美聯集團盤中異動快速上漲5.88%報1.080港元

美聯集團遭林源慶減持137萬股每股作價0.9858港元

林源慶減持美聯集團(01200)137萬股每股作價0.9858港元

美聯集團盤中異動股價大漲5.05%報1.040港元

美聯集團04月09日主力淨流出24萬元散戶資金買入

美聯集團盤中異動臨近收盤股價大漲5.21%報1.010港元

美聯集團(01200)股價上升5.208%，現價港幣$1.01

阿斯达克财经

美聯集團盤中異動早盤快速下挫9.43%

美聯集團全年“扭虧為盈”賺3.2億元

美聯集團2024年度收益約60.84億港元同比增加49%

格隆汇资讯

美聯集團(01200)發佈年度業績權益持有人應佔溢利3.2億港元同比扭虧為盈

《業績》美聯集團(01200.HK)全年虧轉盈賺3.2億元不派息

阿斯达克财经

美聯集團03月28日主力淨流入33萬元散戶資金拋售

美聯集團03月21日主力淨流出42萬元散戶資金買入

美聯集團(01200.HK)董事總經理黃子華辭任

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01200/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01200","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01200\",,,,,undefined,":{"symbol":"01200","market":"HK","secType":"STK","nameCN":"美聯集團","latestPrice":1.23,"timestamp":1749197316013,"preClose":1.13,"halted":0,"volume":3206181,"delay":0,"floatShares":717086005,"shares":717086005,"eps":0.4467,"marketStatus":"已收盤","change":0.1,"latestTime":"06-06 16:08:36","open":1.12,"high":1.23,"low":1.11,"amount":3790491,"amplitude":0.106195,"askPrice":1.23,"askSize":480000,"bidPrice":1.21,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.446699,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.13,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.302045,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01200\",,,,,undefined,":{"symbol":"01200","floatShares":717086005,"roa":"6.05%","roe":"38.81%","lyrEps":0.4467,"volumeRatio":1.302045,"shares":717086005,"dividePrice":0,"high":1.23,"amplitude":0.106195,"preClose":1.13,"low":1.11,"week52Low":0.63,"pbRate":"0.89","psRate":"0.14","week52High":1.23,"institutionHeld":0,"latestPrice":1.23,"committee":-0.846154,"eps":0.4467,"divideRate":0,"volume":3206181,"delay":0,"ttmEps":0.446699,"open":1.12,"prevYearClose":0.84,"prevWeekClose":1.16,"prevMonthClose":1.16,"prevQuarterClose":1.02,"fiveDayClose":1.16,"twentyDayClose":1.05,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01200\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541257270","title":"美聯集團06月05日主力淨流出173.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541257270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541257270?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111345,"startTime":"0","endTime":"0","summary":"06月05日, 美联集团股价跌4.24%，报收1.13元，成交金额290.0万元，换手率0.35%，振幅5.08%，量比0.81。美联集团今日主力资金净流出173.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.56%，主力资金累计净流出176.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出238.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173129a6fb89cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173129a6fb89cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2540485247","title":"美聯集團盤中異動 急速上漲5.17%報1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540485247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540485247?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:11","pubTimestamp":1748916709,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时11分，美联集团股票出现异动，股价急速拉升5.17%。截至发稿，该股报1.220港元/股，成交量146.434万股，换手率0.20%，振幅3.45%。资金方面，该股资金流入81.16万港元，流出86.79万港元。美联集团股票所在的地产代理行业中，整体跌幅为0.15%。其相关个股中，美联集团、合富辉煌、鋑联控股涨幅较大，振幅较大的相关个股有易居企业控股、美联集团、贝壳-W，振幅分别为3.50%、3.45%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101149a4977b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101149a4977b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2539550862","title":"美聯集團05月29日主力淨流入36.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539550862","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539550862?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506532,"startTime":"0","endTime":"0","summary":"05月29日, 美联集团股价涨2.63%，报收1.17元，成交金额648.4万元，换手率0.79%，振幅4.39%，量比3.33。美联集团今日主力资金净流入36.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.43%，主力资金累计净流入36.3万元；近20日主力资金累计净流出104.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172247a4911a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172247a4911a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2536006501","title":"美聯集團05月19日主力淨流出52.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536006501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536006501?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642510,"startTime":"0","endTime":"0","summary":"05月19日, 美联集团股价跌1.92%，报收1.02元，成交金额235.1万元，换手率0.32%，振幅3.85%，量比1.85。美联集团今日主力资金净流出52.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.86%，主力资金累计净流出52.1万元；近20日主力资金累计净流出140.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172452a6e48328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172452a6e48328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2534170230","title":"美聯集團05月09日主力淨流出46.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170230?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778529,"startTime":"0","endTime":"0","summary":"05月09日, 美联集团股价跌2.78%，报收1.05元，成交金额270.3万元，换手率0.35%，振幅5.56%，量比0.58。美联集团今日主力资金净流出46.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.06%，主力资金累计净流出88.7万元；近20日主力资金累计净流出111.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175303a6d8e8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175303a6d8e8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2533945686","title":"美聯集團盤中異動 快速上漲5.88%報1.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945686?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:36","pubTimestamp":1746675366,"startTime":"0","endTime":"0","summary":"2025年05月08日临近午盘11时36分，美联集团股票出现波动，股价急速拉升5.88%。截至发稿，该股报1.080港元/股，成交量149万股，换手率0.21%，振幅4.90%。资金方面，该股资金流入109.282万港元，流出41.238万港元。美联集团股票所在的地产代理行业中，整体跌幅为0.89%。其相关个股中，美联集团、鋑联控股、易居企业控股涨幅较大，振幅较大的相关个股有鋑联控股、美联集团、贝壳-W，振幅分别为5.95%、3.92%、2.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081136069752b2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081136069752b2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2527717355","title":"美聯集團遭林源慶減持137萬股 每股作價0.9858港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527717355","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527717355?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:14","pubTimestamp":1744676040,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月8日，林源庆减持美联集团（01200）137万股，每股作价0.9858港元，总金额约135.0546万港元。减持后最新持股数目约为4920万股，最新持股比例为6.86%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inetfaiy8608182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2527166327","title":"林源慶減持美聯集團(01200)137萬股 每股作價0.9858港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:52","pubTimestamp":1744635164,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月8日，林源庆减持美联集团(01200)137万股，每股作价0.9858港元，总金额约135.0546万港元。减持后最新持股数目约为4920万股，最新持股比例为6.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2527942386","title":"美聯集團盤中異動 股價大漲5.05%報1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:25","pubTimestamp":1744597516,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时25分，美联集团股票出现异动，股价快速上涨5.05%。截至发稿，该股报1.040港元/股，成交量166万股，换手率0.23%，振幅4.04%。资金方面，该股资金流入41.59万港元，流出2000港元。美联集团股票所在的地产代理行业中，整体跌幅为0.10%。其相关个股中，美联集团、易居企业控股、贝壳-W涨幅较大，振幅较大的相关个股有美联集团、贝壳-W、易居企业控股，振幅分别为3.03%、2.18%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141025169736f937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141025169736f937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2526830332","title":"美聯集團04月09日主力淨流出24萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526830332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526830332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186577,"startTime":"0","endTime":"0","summary":"04月09日, 美联集团股价跌1.98%，报收0.99元，成交金额417万元，换手率0.59%，振幅4.95%，量比1.11。美联集团今日主力资金净流出24万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.48%，主力资金累计净流出16万元；近20日主力资金累计净流入76万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170636a4538825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170636a4538825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2525560278","title":"美聯集團盤中異動 臨近收盤股價大漲5.21%報1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525560278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525560278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:59","pubTimestamp":1744099143,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时59分，美联集团股票出现波动，股价急速上涨5.21%。截至发稿，该股报1.010港元/股，成交量519.4万股，换手率0.72%，振幅6.25%。资金方面，该股资金流入157.356万港元，流出309.454万港元。美联集团股票所在的地产代理行业中，整体涨幅为3.11%。其相关个股中，贝壳-W、美联集团、易居企业控股涨幅较大，振幅较大的相关个股有易居企业控股、贝壳-W、美联集团，振幅分别为14.29%、6.21%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155903a452088b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155903a452088b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2525592578","title":"美聯集團(01200)股價上升5.208%，現價港幣$1.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2525592578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525592578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:59","pubTimestamp":1744099140,"startTime":"0","endTime":"0","summary":"[上升股]美联集团(01200) 股价在下午03:59比前收市价上升5.208%，现股价为港币$1.01。至目前为止，今日最高价为$1.01，而最低价为$0.95。总成交量为519.4万股，总成交金额为港币$508.18万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504085381/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2525035742","title":"美聯集團盤中異動 早盤快速下挫9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989570,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，美联集团股票出现波动，股价急速下挫9.43%。截至发稿，该股报0.960港元/股，成交量10.2万股，换手率0.01%，振幅3.77%。美联集团股票所在的地产代理行业中，整体跌幅为4.26%。其相关个股中，易居企业控股、合富辉煌、鋑联控股涨幅较大，振幅较大的相关个股有美联集团、贝壳-W、易居企业控股，振幅分别为3.77%、3.47%、0.00%。美联集团公司简介：美联集团有限公司是一家主要从事住宅物业、工商物业及商铺代理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709325094cd9b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709325094cd9b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2523223706","title":"美聯集團全年“扭虧為盈”賺3.2億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523223706","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523223706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:27","pubTimestamp":1743154032,"startTime":"0","endTime":"0","summary":"美联集团有限公司（“美联集团”或“集团”，股份代号：1200）今天公布2024年全年业绩，...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/螢幕擷取畫面-2025-03-28-181135-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/03/螢幕擷取畫面-2025-03-28-181135-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e6%a8%93%e5%b7%bf%e6%96%b0%e8%81%9e/%e7%be%8e%e8%81%af%e9%9b%86%e5%9c%98%e5%85%a8%e5%b9%b4%e3%80%8c%e6%89%ad%e8%99%a7%e7%82%ba%e7%9b%88%e3%80%8d%e8%b3%ba3-2%e5%84%84%e5%85%83/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2522544186","title":"美聯集團2024年度收益約60.84億港元 同比增加49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544186","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544186?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:49","pubTimestamp":1743151776,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨美联集团发布公告，2024年度，集团录得收益约港币60.84亿元，同比增加49%。相比上年度录得权益持有人应占亏损约港币4200万元，截至2024年12月31日止年度，权益持有人应占溢利为约港币3.2亿元。集团业绩显著转亏为盈乃主要基于：集团旗下“美联物业”及“香港置业”业务，该年度的经营业绩较2023年显著改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816494994c3f119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816494994c3f119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2522513546","title":"美聯集團(01200)發佈年度業績 權益持有人應佔溢利3.2億港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522513546","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522513546?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:43","pubTimestamp":1743151392,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美联集团(01200)发布截至2024年12月31日止年度全年业绩，收益60.84亿港元，同比增加49.03%;权益持有人应占溢利3.2亿港元，上年同期权益持有人应占亏损4191.6万港元，同比扭亏为盈;每股基本盈利44.67港仙。公告称，收益按年增长49%，跑赢2024年内香港本地住宅物业注册总额增长，主要归功于集团近年采取连串优质及有效的管理措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2522754628","title":"《業績》美聯集團(01200.HK)全年虧轉盈賺3.2億元  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522754628","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522754628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:39","pubTimestamp":1743151140,"startTime":"0","endTime":"0","summary":"美联集团(01200.HK) 公布截至去年12月底止全年业绩，营业额60.84亿元，按年升49%。亏转盈赚3.2亿元，上年同期蚀4,191.6万元；每股盈利44.67仙。不派息。过往派息公布日期派息事项派息内容2024/08/27中期业绩无派息2024/03/26末期业绩无派息2023/08/30中期业绩无派息2023/03/28末期业绩无派息集团提及其内地业务已转亏为盈。(ca/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190613152553628_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190613152553628_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429493/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2522544903","title":"美聯集團03月28日主力淨流入33萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149755,"startTime":"0","endTime":"0","summary":"03月28日, 美联集团股价涨1.89%，报收1.08元，成交金额662万元，换手率0.86%，振幅2.83%，量比3.47。美联集团今日主力资金（超大单+大单）净流入33万元，上一交易日主力净流出0万元。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名144/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165301a6a73285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165301a6a73285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2521474842","title":"美聯集團03月21日主力淨流出42萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474842?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544942,"startTime":"0","endTime":"0","summary":"03月21日, 美联集团股价跌2.70%，报收1.08元，成交金额185万元，换手率0.24%，振幅6.31%，量比0.79。美联集团今日主力资金净流出42万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.57%，主力资金累计净流出42万元；近20日主力资金累计净流入232万元，其中净流入天数为7日。该股主力净额占比0.05%，港股市场排名2490/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165950a69eac79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321165950a69eac79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2521445185","title":"美聯集團(01200.HK)董事總經理黃子華辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445185","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:52","pubTimestamp":1742525520,"startTime":"0","endTime":"0","summary":"美联集团(01200.HK) 宣布，因合约期限届满，黄子华辞任公司执行董事、董事总经理、执行委员会成员及风险委员会主席等职务，将自4月1日起生效，辞任后他将担任集团顾问。(gc/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211203150651253_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211203150651253_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426691/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01200","BK1097"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01200\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01200\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2016-12-23","value":0,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-14","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-21","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01200\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735574400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01200","date":"2025-06-05","current":2.528986,"percent":0.678571,"low":-16.765538,"twenty":-2.843366,"median":-1.101203,"eighty":5.623177,"high":9.148887,"avg":-0.224388,"sd":5.884183,"marketCap":810092485},"quantilePoints":[{"date":"2020-06-12","current":-8.646889,"twenty":-9.688683,"median":540.02704,"eighty":593.758374,"marketCap":595978184},{"date":"2020-06-19","current":-8.751068,"twenty":-9.688683,"median":526.458522,"eighty":591.587411,"marketCap":603158644},{"date":"2020-06-26","current":-8.751068,"twenty":-9.647011,"median":521.031114,"eighty":591.587411,"marketCap":603158644},{"date":"2020-07-03","current":-8.230172,"twenty":-9.584504,"median":-8.334351,"eighty":591.587411,"marketCap":567256343},{"date":"2020-07-10","current":-8.334351,"twenty":-9.584504,"median":-8.334351,"eighty":590.50193,"marketCap":574436804},{"date":"2020-07-17","current":-8.230172,"twenty":-9.563668,"median":-8.334351,"eighty":586.160004,"marketCap":567256343},{"date":"2020-07-24","current":-8.021813,"twenty":-9.480324,"median":-8.282262,"eighty":586.160004,"marketCap":552895423},{"date":"2020-07-31","current":-7.605095,"twenty":-9.459488,"median":-8.230172,"eighty":586.160004,"marketCap":524173583},{"date":"2020-08-07","current":-7.500916,"twenty":-9.376145,"median":-8.125992,"eighty":586.160004,"marketCap":516993123},{"date":"2020-08-14","current":-7.605095,"twenty":-9.376145,"median":-8.021813,"eighty":586.160004,"marketCap":524173583},{"date":"2020-08-21","current":-7.917633,"twenty":-9.376145,"median":-8.021813,"eighty":585.074522,"marketCap":545714963},{"date":"2020-08-28","current":-2.804942,"twenty":-9.355309,"median":-7.917633,"eighty":580.732596,"marketCap":524173583},{"date":"2020-09-04","current":-2.804942,"twenty":-9.271965,"median":-7.813454,"eighty":580.732596,"marketCap":524173583},{"date":"2020-09-11","current":-2.843366,"twenty":-9.251129,"median":-7.813454,"eighty":580.732596,"marketCap":531354043},{"date":"2020-09-18","current":-2.920214,"twenty":-9.14695,"median":-7.709275,"eighty":580.732596,"marketCap":545714963},{"date":"2020-09-25","current":-2.728095,"twenty":-9.063607,"median":-7.709275,"eighty":579.647115,"marketCap":509812663},{"date":"2020-09-30","current":-2.689671,"twenty":-9.063607,"median":-7.605095,"eighty":576.39067,"marketCap":502632203},{"date":"2020-10-09","current":-2.997062,"twenty":-8.980263,"median":-7.605095,"eighty":575.305189,"marketCap":560075883},{"date":"2020-10-16","current":-2.843366,"twenty":-8.959427,"median":-7.605095,"eighty":570.963263,"marketCap":531354043},{"date":"2020-10-23","current":-3.189181,"twenty":-8.876084,"median":-7.500916,"eighty":569.877782,"marketCap":595978184},{"date":"2020-10-30","current":-2.997062,"twenty":-8.855248,"median":-3.189181,"eighty":569.877782,"marketCap":560075883},{"date":"2020-11-06","current":-2.689671,"twenty":-8.855248,"median":-3.073909,"eighty":569.877782,"marketCap":502632203},{"date":"2020-11-13","current":-2.766518,"twenty":-8.855248,"median":-2.997062,"eighty":569.877782,"marketCap":516993123},{"date":"2020-11-20","current":-2.88179,"twenty":-8.855248,"median":-2.97785,"eighty":569.877782,"marketCap":538534503},{"date":"2020-11-27","current":-2.804942,"twenty":-8.855248,"median":-2.920214,"eighty":566.621337,"marketCap":524173583},{"date":"2020-12-04","current":-2.804942,"twenty":-8.79274,"median":-2.920214,"eighty":564.450374,"marketCap":524173583},{"date":"2020-12-11","current":-2.728095,"twenty":-8.751068,"median":-2.88179,"eighty":561.19393,"marketCap":509812663},{"date":"2020-12-18","current":-2.804942,"twenty":-8.751068,"median":-2.88179,"eighty":559.022967,"marketCap":524173583},{"date":"2020-12-24","current":-2.728095,"twenty":-8.751068,"median":-2.862578,"eighty":556.852004,"marketCap":509812663},{"date":"2020-12-31","current":-2.843366,"twenty":-8.751068,"median":-2.862578,"eighty":552.510078,"marketCap":531354043},{"date":"2021-01-08","current":-2.766518,"twenty":-2.88179,"median":-2.843366,"eighty":-2.789572,"marketCap":516993123},{"date":"2021-01-15","current":-2.843366,"twenty":-2.88179,"median":-2.843366,"eighty":-2.804942,"marketCap":531354043},{"date":"2021-01-22","current":-2.958638,"twenty":-2.89716,"median":-2.843366,"eighty":-2.804942,"marketCap":552895423},{"date":"2021-01-29","current":-2.958638,"twenty":-2.958638,"median":-2.88179,"eighty":-2.827996,"marketCap":552895423},{"date":"2021-02-05","current":-3.150757,"twenty":-3.050855,"median":-2.88179,"eighty":-2.843366,"marketCap":588797724},{"date":"2021-02-11","current":-3.304453,"twenty":-3.135387,"median":-2.920214,"eighty":-2.843366,"marketCap":617519564},{"date":"2021-02-19","current":-3.611843,"twenty":-3.189181,"median":-2.958638,"eighty":-2.843366,"marketCap":674963244},{"date":"2021-02-26","current":-3.880811,"twenty":-3.496572,"median":-2.997062,"eighty":-2.843366,"marketCap":725226465},{"date":"2021-03-05","current":-3.996082,"twenty":-3.827017,"median":-3.073909,"eighty":-2.851051,"marketCap":746767845},{"date":"2021-03-12","current":-3.957658,"twenty":-3.919234,"median":-3.131545,"eighty":-2.88179,"marketCap":739587385},{"date":"2021-03-19","current":-4.149778,"twenty":-4.034506,"median":-3.189181,"eighty":-2.88179,"marketCap":775489685},{"date":"2021-03-26","current":-4.265049,"twenty":-4.07293,"median":-3.266029,"eighty":-2.88179,"marketCap":797031065},{"date":"2021-04-01","current":5.33685,"twenty":-4.07293,"median":-3.208393,"eighty":-2.88179,"marketCap":703685084},{"date":"2021-04-09","current":5.173478,"twenty":-4.07293,"median":-3.189181,"eighty":-2.843366,"marketCap":682143704},{"date":"2021-04-16","current":5.33685,"twenty":-4.049876,"median":-3.131545,"eighty":-2.804942,"marketCap":703685084},{"date":"2021-04-23","current":5.282393,"twenty":-4.034506,"median":-3.073909,"eighty":0.387697,"marketCap":696504624},{"date":"2021-04-30","current":5.826969,"twenty":-4.034506,"median":-2.997062,"eighty":5.173478,"marketCap":768309225},{"date":"2021-05-07","current":6.317088,"twenty":-4.034506,"median":-2.958638,"eighty":5.282393,"marketCap":832933365},{"date":"2021-05-14","current":6.426004,"twenty":-4.011452,"median":-2.920214,"eighty":5.358633,"marketCap":847294285},{"date":"2021-05-21","current":6.589377,"twenty":-3.980712,"median":-2.88179,"eighty":5.423983,"marketCap":868835666},{"date":"2021-05-28","current":6.371546,"twenty":-3.942288,"median":-2.88179,"eighty":5.783403,"marketCap":840113825},{"date":"2021-06-04","current":7.569614,"twenty":-3.919234,"median":-2.843366,"eighty":6.317088,"marketCap":998083946},{"date":"2021-06-11","current":8.114191,"twenty":-3.903865,"median":-2.843366,"eighty":6.404221,"marketCap":1069888547},{"date":"2021-06-18","current":8.495395,"twenty":-3.880811,"median":-2.804942,"eighty":6.426004,"marketCap":1120151767},{"date":"2021-06-25","current":9.094429,"twenty":-3.880811,"median":-2.78573,"eighty":6.480461,"marketCap":1199136828},{"date":"2021-07-02","current":9.039971,"twenty":-3.880811,"median":1.176251,"eighty":6.480461,"marketCap":1191956368},{"date":"2021-07-09","current":8.223106,"twenty":-3.611843,"median":5.173478,"eighty":7.188411,"marketCap":1084249467},{"date":"2021-07-16","current":8.332022,"twenty":-3.611843,"median":5.200707,"eighty":7.624072,"marketCap":1098610387},{"date":"2021-07-23","current":7.297326,"twenty":-3.57342,"median":5.282393,"eighty":7.787445,"marketCap":962181646},{"date":"2021-07-30","current":7.297326,"twenty":-3.534996,"median":5.33685,"eighty":7.67853,"marketCap":962181646},{"date":"2021-08-06","current":7.950818,"twenty":-3.342876,"median":5.391308,"eighty":7.787445,"marketCap":1048347167},{"date":"2021-08-13","current":7.624072,"twenty":-3.304453,"median":5.418537,"eighty":7.787445,"marketCap":1005264407},{"date":"2021-08-20","current":7.133953,"twenty":-3.227605,"median":5.554681,"eighty":7.732987,"marketCap":940640266},{"date":"2021-08-27","current":2.914253,"twenty":-3.189181,"median":5.636368,"eighty":7.732987,"marketCap":969362106},{"date":"2021-09-03","current":3.043775,"twenty":-3.189181,"median":5.445766,"eighty":7.67853,"marketCap":1012444867},{"date":"2021-09-10","current":3.173298,"twenty":-3.150757,"median":5.391308,"eighty":7.67853,"marketCap":1055527627},{"date":"2021-09-17","current":2.947375,"twenty":-3.150757,"median":5.33685,"eighty":7.67853,"marketCap":980379606},{"date":"2021-09-24","current":2.648366,"twenty":-3.120018,"median":5.282393,"eighty":7.634964,"marketCap":880920806},{"date":"2021-09-30","current":2.565425,"twenty":-3.112333,"median":5.227935,"eighty":7.624072,"marketCap":853332345},{"date":"2021-10-08","current":2.543867,"twenty":-3.089279,"median":5.173478,"eighty":7.624072,"marketCap":846161485},{"date":"2021-10-15","current":2.694775,"twenty":-3.058539,"median":5.146249,"eighty":7.602289,"marketCap":896357506},{"date":"2021-10-22","current":2.759449,"twenty":-3.035485,"median":3.410755,"eighty":7.569614,"marketCap":917870086},{"date":"2021-10-29","current":2.436076,"twenty":-3.004746,"median":3.184092,"eighty":7.569614,"marketCap":810307185},{"date":"2021-11-05","current":2.328285,"twenty":-2.958638,"median":3.130123,"eighty":7.569614,"marketCap":774452885},{"date":"2021-11-12","current":2.457634,"twenty":-2.958638,"median":3.032981,"eighty":7.569614,"marketCap":817478045},{"date":"2021-11-19","current":2.522309,"twenty":-2.958638,"median":3.000601,"eighty":7.526048,"marketCap":838990625},{"date":"2021-11-26","current":2.479193,"twenty":-2.943268,"median":2.979014,"eighty":7.438916,"marketCap":824648905},{"date":"2021-12-03","current":2.328285,"twenty":-2.920214,"median":2.947375,"eighty":7.406241,"marketCap":774452885},{"date":"2021-12-10","current":2.263611,"twenty":-2.904844,"median":2.74867,"eighty":7.384458,"marketCap":752940305},{"date":"2021-12-17","current":2.15582,"twenty":-2.88179,"median":2.694775,"eighty":7.330001,"marketCap":717086005},{"date":"2021-12-24","current":2.112703,"twenty":-2.88179,"median":2.694775,"eighty":7.297326,"marketCap":702744284},{"date":"2021-12-31","current":2.026471,"twenty":-2.88179,"median":2.673216,"eighty":7.297326,"marketCap":674060844},{"date":"2022-01-07","current":2.15582,"twenty":2.017847,"median":2.048029,"eighty":2.134262,"marketCap":717086005},{"date":"2022-01-14","current":2.069587,"twenty":2.039406,"median":2.101924,"eighty":2.164443,"marketCap":688402564},{"date":"2022-01-21","current":2.134262,"twenty":2.039406,"median":2.069587,"eighty":2.15582,"marketCap":709915144},{"date":"2022-01-28","current":2.069587,"twenty":2.048029,"median":2.080366,"eighty":2.142885,"marketCap":688402564},{"date":"2022-02-04","current":2.026471,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":674060844},{"date":"2022-02-11","current":2.069587,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":688402564},{"date":"2022-02-18","current":2.112703,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":702744284},{"date":"2022-02-25","current":2.091145,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":695573424},{"date":"2022-03-04","current":1.983354,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":659719124},{"date":"2022-03-11","current":1.897121,"twenty":2.004912,"median":2.069587,"eighty":2.112703,"marketCap":631035684},{"date":"2022-03-18","current":1.91868,"twenty":1.983354,"median":2.069587,"eighty":2.112703,"marketCap":638206544},{"date":"2022-03-25","current":1.961796,"twenty":1.983354,"median":2.048029,"eighty":2.112703,"marketCap":652548264},{"date":"2022-04-01","current":5.939163,"twenty":1.983354,"median":2.048029,"eighty":2.112703,"marketCap":595181384},{"date":"2022-04-08","current":6.225388,"twenty":1.983354,"median":2.069587,"eighty":2.134262,"marketCap":623864824},{"date":"2022-04-14","current":6.153832,"twenty":1.983354,"median":2.069587,"eighty":2.15582,"marketCap":616693964},{"date":"2022-04-22","current":6.296944,"twenty":1.983354,"median":2.069587,"eighty":2.224806,"marketCap":631035684},{"date":"2022-04-29","current":5.939163,"twenty":1.983354,"median":2.069587,"eighty":5.982097,"marketCap":595181384},{"date":"2022-05-06","current":6.01072,"twenty":1.983354,"median":2.069587,"eighty":6.01072,"marketCap":602352244},{"date":"2022-05-13","current":6.01072,"twenty":1.983354,"median":2.091145,"eighty":6.01072,"marketCap":602352244},{"date":"2022-05-20","current":5.796051,"twenty":2.004912,"median":2.101924,"eighty":6.01072,"marketCap":580839664},{"date":"2022-05-27","current":5.724495,"twenty":2.004912,"median":2.112703,"eighty":6.01072,"marketCap":573668804},{"date":"2022-06-02","current":5.366714,"twenty":2.004912,"median":2.112703,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-10","current":5.366714,"twenty":2.004912,"median":2.134262,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-17","current":5.366714,"twenty":2.004912,"median":2.134262,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-24","current":5.366714,"twenty":2.004912,"median":2.166599,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-30","current":5.366714,"twenty":2.017847,"median":2.220495,"eighty":6.01072,"marketCap":537814503},{"date":"2022-07-08","current":5.295158,"twenty":2.026471,"median":5.223602,"eighty":6.01072,"marketCap":530643643},{"date":"2022-07-15","current":5.366714,"twenty":2.026471,"median":5.223602,"eighty":5.967786,"marketCap":537814503},{"date":"2022-07-22","current":5.366714,"twenty":2.026471,"median":5.295158,"eighty":5.939163,"marketCap":537814503},{"date":"2022-07-29","current":5.223602,"twenty":2.026471,"median":5.295158,"eighty":5.939163,"marketCap":523472783},{"date":"2022-08-05","current":5.008933,"twenty":2.026471,"median":5.223602,"eighty":5.939163,"marketCap":501960203},{"date":"2022-08-12","current":5.080489,"twenty":2.039406,"median":5.223602,"eighty":5.853296,"marketCap":509131063},{"date":"2022-08-19","current":4.865821,"twenty":2.048029,"median":5.223602,"eighty":5.753117,"marketCap":487618483},{"date":"2022-08-26","current":5.008933,"twenty":2.048029,"median":5.116267,"eighty":5.724495,"marketCap":501960203},{"date":"2022-09-02","current":-1.582216,"twenty":2.026471,"median":5.080489,"eighty":5.724495,"marketCap":487618483},{"date":"2022-09-09","current":-1.465877,"twenty":2.026471,"median":5.008933,"eighty":5.681561,"marketCap":451764183},{"date":"2022-09-16","current":-1.372805,"twenty":2.004912,"median":5.008933,"eighty":5.652939,"marketCap":423080742},{"date":"2022-09-23","current":-1.396073,"twenty":1.991977,"median":5.008933,"eighty":5.624316,"marketCap":430251603},{"date":"2022-09-30","current":-1.303002,"twenty":1.983354,"median":5.008933,"eighty":5.581382,"marketCap":401568162},{"date":"2022-10-07","current":-1.303002,"twenty":1.966108,"median":5.008933,"eighty":5.581382,"marketCap":401568162},{"date":"2022-10-14","current":-1.489145,"twenty":1.922992,"median":4.937377,"eighty":5.567071,"marketCap":458935043},{"date":"2022-10-21","current":-1.233198,"twenty":1.897121,"median":4.830043,"eighty":5.509826,"marketCap":380055582},{"date":"2022-10-28","current":-1.233198,"twenty":-0.577161,"median":2.198936,"eighty":5.495515,"marketCap":380055582},{"date":"2022-11-04","current":-1.303002,"twenty":-1.233198,"median":2.15582,"eighty":5.43827,"marketCap":401568162},{"date":"2022-11-11","current":-1.372805,"twenty":-1.251812,"median":2.134262,"eighty":5.43827,"marketCap":423080742},{"date":"2022-11-18","current":-1.372805,"twenty":-1.279734,"median":2.134262,"eighty":5.43827,"marketCap":423080742},{"date":"2022-11-25","current":-1.396073,"twenty":-1.303002,"median":2.112703,"eighty":5.43827,"marketCap":430251603},{"date":"2022-12-02","current":-1.442609,"twenty":-1.303002,"median":2.112703,"eighty":5.43827,"marketCap":444593323},{"date":"2022-12-09","current":-1.558948,"twenty":-1.32627,"median":2.091145,"eighty":5.43827,"marketCap":480447623},{"date":"2022-12-16","current":-1.675288,"twenty":-1.349537,"median":2.069587,"eighty":5.43827,"marketCap":516301923},{"date":"2022-12-23","current":-1.65202,"twenty":-1.349537,"median":2.069587,"eighty":5.43827,"marketCap":509131063},{"date":"2022-12-30","current":-1.838163,"twenty":-1.372805,"median":2.069587,"eighty":5.43827,"marketCap":566497943},{"date":"2023-01-06","current":-1.861431,"twenty":-1.372805,"median":2.069587,"eighty":5.43827,"marketCap":573668804},{"date":"2023-01-13","current":-2.09411,"twenty":-1.372805,"median":2.069587,"eighty":5.395336,"marketCap":645377404},{"date":"2023-01-20","current":-2.117378,"twenty":-1.396073,"median":2.048029,"eighty":5.366714,"marketCap":652548264},{"date":"2023-01-27","current":-2.140646,"twenty":-1.396073,"median":2.048029,"eighty":5.366714,"marketCap":659719124},{"date":"2023-02-03","current":-2.41986,"twenty":-1.419341,"median":2.026471,"eighty":5.366714,"marketCap":745769445},{"date":"2023-02-10","current":-2.373324,"twenty":-1.442609,"median":2.026471,"eighty":5.366714,"marketCap":731427725},{"date":"2023-02-17","current":-2.280253,"twenty":-1.465877,"median":2.004912,"eighty":5.366714,"marketCap":702744284},{"date":"2023-02-24","current":-2.09411,"twenty":-1.512413,"median":2.004912,"eighty":5.366714,"marketCap":645377404},{"date":"2023-03-03","current":-1.954502,"twenty":-1.558948,"median":2.004912,"eighty":5.366714,"marketCap":602352244},{"date":"2023-03-10","current":-1.954502,"twenty":-2.047574,"median":-2.047574,"eighty":-2.010345,"marketCap":602352244},{"date":"2023-03-17","current":-1.954502,"twenty":-2.674301,"median":5.173478,"eighty":11.959808,"marketCap":602352244},{"date":"2023-03-24","current":-2.001038,"twenty":-2.674301,"median":5.129057,"eighty":11.959808,"marketCap":616693964},{"date":"2023-03-31","current":-1.141491,"twenty":-2.666617,"median":5.097591,"eighty":11.022834,"marketCap":609523104},{"date":"2023-04-06","current":-1.15492,"twenty":-2.658932,"median":5.080489,"eighty":10.085861,"marketCap":616693964},{"date":"2023-04-14","current":-1.141491,"twenty":-2.674301,"median":5.066124,"eighty":11.959808,"marketCap":609523104},{"date":"2023-04-21","current":-1.128062,"twenty":-2.674301,"median":5.034658,"eighty":11.959808,"marketCap":602352244},{"date":"2023-04-28","current":-1.101203,"twenty":-2.674301,"median":5.008933,"eighty":11.959808,"marketCap":588010524},{"date":"2023-05-05","current":-1.141491,"twenty":-2.674301,"median":5.008933,"eighty":11.959808,"marketCap":609523104},{"date":"2023-05-12","current":-1.087774,"twenty":-2.674301,"median":4.971724,"eighty":11.959808,"marketCap":580839664},{"date":"2023-05-19","current":-1.047486,"twenty":-2.674301,"median":4.940258,"eighty":11.959808,"marketCap":559327083},{"date":"2023-05-25","current":-1.007198,"twenty":-2.666617,"median":4.923084,"eighty":11.022834,"marketCap":537814503},{"date":"2023-06-02","current":-0.993769,"twenty":-2.674301,"median":4.865821,"eighty":11.959808,"marketCap":530643643},{"date":"2023-06-09","current":-1.007198,"twenty":-2.674301,"median":4.814391,"eighty":11.959808,"marketCap":537814503},{"date":"2023-06-16","current":-0.953481,"twenty":-2.674301,"median":4.751458,"eighty":11.959808,"marketCap":509131063},{"date":"2023-06-23","current":-0.940051,"twenty":-2.674301,"median":4.751458,"eighty":11.959808,"marketCap":501960203},{"date":"2023-06-30","current":-1.007198,"twenty":-2.674301,"median":4.719991,"eighty":11.959808,"marketCap":537814503},{"date":"2023-07-07","current":-0.980339,"twenty":-2.666617,"median":4.641325,"eighty":11.022834,"marketCap":523472783},{"date":"2023-07-14","current":-1.034057,"twenty":-2.666617,"median":4.405325,"eighty":11.022834,"marketCap":552156223},{"date":"2023-07-21","current":-1.020627,"twenty":-2.666617,"median":4.326659,"eighty":11.022834,"marketCap":544985363},{"date":"2023-07-28","current":-1.007198,"twenty":-2.666617,"median":3.184092,"eighty":11.022834,"marketCap":537814503},{"date":"2023-08-04","current":-0.993769,"twenty":-2.666617,"median":3.032981,"eighty":11.022834,"marketCap":530643643},{"date":"2023-08-11","current":-0.980339,"twenty":-2.666617,"median":2.979014,"eighty":11.022834,"marketCap":523472783},{"date":"2023-08-18","current":-0.832617,"twenty":-2.666617,"median":2.74867,"eighty":11.022834,"marketCap":444593323},{"date":"2023-08-25","current":-0.846046,"twenty":-2.666617,"median":2.694775,"eighty":11.022834,"marketCap":451764183},{"date":"2023-09-01","current":-1.745451,"twenty":-2.666617,"median":2.648366,"eighty":11.022834,"marketCap":458935043},{"date":"2023-09-08","current":-1.690906,"twenty":-2.666617,"median":2.606997,"eighty":11.022834,"marketCap":444593323},{"date":"2023-09-15","current":-1.745451,"twenty":-2.666617,"median":2.554646,"eighty":11.022834,"marketCap":458935043},{"date":"2023-09-22","current":-1.718179,"twenty":-2.666617,"median":2.533088,"eighty":11.022834,"marketCap":451764183},{"date":"2023-09-29","current":-1.663633,"twenty":-2.658932,"median":2.500751,"eighty":10.085861,"marketCap":437422463},{"date":"2023-10-06","current":-1.854542,"twenty":-2.658932,"median":2.457634,"eighty":10.085861,"marketCap":487618483},{"date":"2023-10-13","current":-1.799997,"twenty":-2.658932,"median":2.436076,"eighty":10.085861,"marketCap":473276763},{"date":"2023-10-20","current":-1.881815,"twenty":-2.651247,"median":2.403739,"eighty":9.148887,"marketCap":494789343},{"date":"2023-10-27","current":-1.663633,"twenty":-2.658932,"median":2.349844,"eighty":10.085861,"marketCap":437422463},{"date":"2023-11-03","current":-1.636361,"twenty":-2.658932,"median":2.306727,"eighty":10.085861,"marketCap":430251603},{"date":"2023-11-10","current":-1.554543,"twenty":-2.658932,"median":2.263611,"eighty":10.085861,"marketCap":408739022},{"date":"2023-11-17","current":-1.418179,"twenty":-2.658932,"median":2.220494,"eighty":10.085861,"marketCap":372884722},{"date":"2023-11-24","current":-1.418179,"twenty":-2.658932,"median":2.15582,"eighty":10.085861,"marketCap":372884722},{"date":"2023-12-01","current":-1.472725,"twenty":-2.658932,"median":2.134262,"eighty":10.085861,"marketCap":387226442},{"date":"2023-12-08","current":-1.472725,"twenty":-2.658932,"median":2.112703,"eighty":10.085861,"marketCap":387226442},{"date":"2023-12-15","current":-1.499997,"twenty":-2.658932,"median":2.091145,"eighty":10.085861,"marketCap":394397302},{"date":"2023-12-22","current":-1.445452,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":380055582},{"date":"2023-12-29","current":-1.336361,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":351372142},{"date":"2024-01-05","current":-1.349998,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":354957572},{"date":"2024-01-12","current":-1.363634,"twenty":-2.658932,"median":2.026471,"eighty":10.085861,"marketCap":358543002},{"date":"2024-01-19","current":-1.281816,"twenty":-2.658932,"median":2.004912,"eighty":10.085861,"marketCap":337030422},{"date":"2024-01-26","current":-1.336361,"twenty":-2.658932,"median":2.004912,"eighty":10.085861,"marketCap":351372142},{"date":"2024-02-02","current":-1.445452,"twenty":-2.658932,"median":1.983354,"eighty":10.085861,"marketCap":380055582},{"date":"2024-02-09","current":-1.554543,"twenty":-2.635877,"median":1.961796,"eighty":9.127104,"marketCap":408739022},{"date":"2024-02-16","current":-1.772724,"twenty":-2.651247,"median":1.91868,"eighty":9.148887,"marketCap":466105903},{"date":"2024-02-23","current":-1.772724,"twenty":-2.651247,"median":1.854005,"eighty":9.148887,"marketCap":466105903},{"date":"2024-03-01","current":-2.427268,"twenty":-2.643562,"median":-0.832617,"eighty":9.137995,"marketCap":638206544},{"date":"2024-03-08","current":-3.109085,"twenty":-2.689671,"median":-0.859476,"eighty":9.137995,"marketCap":817478045},{"date":"2024-03-15","current":-2.918177,"twenty":-2.728095,"median":-0.940051,"eighty":9.137995,"marketCap":767282025},{"date":"2024-03-22","current":-2.64545,"twenty":-2.728095,"median":-0.953481,"eighty":9.137995,"marketCap":695573424},{"date":"2024-03-28","current":-16.765538,"twenty":-2.728095,"median":-0.980339,"eighty":9.137995,"marketCap":702744284},{"date":"2024-04-05","current":-15.396923,"twenty":-2.766518,"median":-0.980339,"eighty":8.974622,"marketCap":645377404},{"date":"2024-04-12","current":-14.712615,"twenty":-2.766518,"median":-0.980339,"eighty":8.713225,"marketCap":616693964},{"date":"2024-04-19","current":-13.686153,"twenty":-2.766518,"median":-0.980339,"eighty":8.517178,"marketCap":573668804},{"date":"2024-04-26","current":-15.054769,"twenty":-2.766518,"median":-0.993769,"eighty":8.484503,"marketCap":631035684},{"date":"2024-05-03","current":-16.252307,"twenty":-2.800316,"median":-0.993769,"eighty":8.310239,"marketCap":681231704},{"date":"2024-05-10","current":-15.225846,"twenty":-2.804942,"median":-1.007198,"eighty":7.929035,"marketCap":638206544},{"date":"2024-05-17","current":-16.423384,"twenty":-2.804942,"median":-1.007198,"eighty":7.776553,"marketCap":688402564},{"date":"2024-05-24","current":-15.225846,"twenty":-2.830076,"median":-1.020627,"eighty":7.667638,"marketCap":638206544},{"date":"2024-05-31","current":-14.541538,"twenty":-2.843366,"median":-1.034057,"eighty":7.569614,"marketCap":609523104},{"date":"2024-06-07","current":-14.028307,"twenty":-2.843366,"median":-1.034057,"eighty":7.406241,"marketCap":588010524},{"date":"2024-06-14","current":-13.172923,"twenty":-2.843366,"median":-1.060915,"eighty":7.297326,"marketCap":552156223},{"date":"2024-06-21","current":-12.830769,"twenty":-2.843366,"median":-1.101203,"eighty":7.133953,"marketCap":537814503},{"date":"2024-06-28","current":-13.515076,"twenty":-2.88179,"median":-1.101203,"eighty":6.588135,"marketCap":566497943},{"date":"2024-07-05","current":-13.172923,"twenty":-2.88179,"median":-1.128062,"eighty":6.505383,"marketCap":552156223},{"date":"2024-07-12","current":-13.343999,"twenty":-2.88179,"median":-1.141491,"eighty":6.480461,"marketCap":559327083},{"date":"2024-07-19","current":-12.830769,"twenty":-2.920214,"median":-1.15492,"eighty":6.426004,"marketCap":537814503},{"date":"2024-07-26","current":-13.001846,"twenty":-2.950953,"median":-1.16835,"eighty":6.370937,"marketCap":544985363},{"date":"2024-08-02","current":-13.172923,"twenty":-2.969905,"median":-1.208638,"eighty":6.282633,"marketCap":552156223},{"date":"2024-08-09","current":-13.515076,"twenty":-3.033841,"median":-1.233198,"eighty":6.153832,"marketCap":566497943},{"date":"2024-08-16","current":-13.172923,"twenty":-3.070035,"median":-1.279734,"eighty":6.082276,"marketCap":552156223},{"date":"2024-08-23","current":-12.488615,"twenty":-3.112333,"median":-1.295452,"eighty":6.01072,"marketCap":523472783},{"date":"2024-08-30","current":5.546147,"twenty":-3.131553,"median":-1.303002,"eighty":6.01072,"marketCap":516301923},{"date":"2024-09-06","current":5.160998,"twenty":-3.131553,"median":-1.303002,"eighty":5.939163,"marketCap":480447623},{"date":"2024-09-13","current":5.160998,"twenty":-3.131553,"median":-1.303002,"eighty":5.724495,"marketCap":480447623},{"date":"2024-09-20","current":6.239415,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":580839664},{"date":"2024-09-27","current":6.008326,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":559327083},{"date":"2024-10-04","current":9.089519,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":846161485},{"date":"2024-10-10","current":7.240803,"twenty":-3.131553,"median":-1.303002,"eighty":5.723207,"marketCap":674060844},{"date":"2024-10-18","current":7.009714,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":652548264},{"date":"2024-10-25","current":6.701594,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":623864824},{"date":"2024-11-01","current":6.624565,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":616693964},{"date":"2024-11-08","current":6.855654,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":638206544},{"date":"2024-11-15","current":5.777237,"twenty":-3.136358,"median":-1.303002,"eighty":5.700207,"marketCap":537814503},{"date":"2024-11-22","current":5.700207,"twenty":-3.136358,"median":-1.303002,"eighty":5.700207,"marketCap":530643643},{"date":"2024-11-29","current":5.546147,"twenty":-3.136358,"median":-1.303002,"eighty":5.652939,"marketCap":516301923},{"date":"2024-12-06","current":5.777237,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":537814503},{"date":"2024-12-13","current":5.854266,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":544985363},{"date":"2024-12-20","current":6.316445,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":588010524},{"date":"2024-12-27","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-03","current":6.547535,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":609523104},{"date":"2025-01-10","current":6.393475,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":595181384},{"date":"2025-01-17","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-24","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-28","current":6.393475,"twenty":-3.131553,"median":-1.303002,"eighty":5.623177,"marketCap":595181384},{"date":"2025-02-07","current":6.778624,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":631035684},{"date":"2025-02-14","current":6.853838,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":638037444},{"date":"2025-02-21","current":7.161875,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":666713284},{"date":"2025-02-28","current":7.161875,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":666713284},{"date":"2025-03-07","current":7.77795,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":724064965},{"date":"2025-03-14","current":8.625054,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":802923525},{"date":"2025-03-21","current":8.317016,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":774247685},{"date":"2025-03-28","current":8.317016,"twenty":-3.121943,"median":-1.303002,"eighty":5.623177,"marketCap":774247685},{"date":"2025-04-03","current":2.372323,"twenty":-3.110384,"median":-1.280775,"eighty":5.623177,"marketCap":759909765},{"date":"2025-04-11","current":2.215661,"twenty":-3.035485,"median":-1.2681,"eighty":5.623177,"marketCap":709727044},{"date":"2025-04-17","current":2.215661,"twenty":-3.028911,"median":-1.233198,"eighty":5.623177,"marketCap":709727044},{"date":"2025-04-25","current":2.215661,"twenty":-2.958638,"median":-1.208638,"eighty":5.623177,"marketCap":709727044},{"date":"2025-05-02","current":2.1709,"twenty":-2.958638,"median":-1.181779,"eighty":5.623177,"marketCap":695389124},{"date":"2025-05-09","current":2.349943,"twenty":-2.920214,"median":-1.163394,"eighty":5.623177,"marketCap":752740805},{"date":"2025-05-16","current":2.327563,"twenty":-2.887258,"median":-1.141491,"eighty":5.623177,"marketCap":745571845},{"date":"2025-05-23","current":2.394704,"twenty":-2.88179,"median":-1.128062,"eighty":5.623177,"marketCap":767078725},{"date":"2025-05-30","current":2.596128,"twenty":-2.88179,"median":-1.101203,"eighty":5.623177,"marketCap":831599365},{"date":"2025-06-05","current":2.528986,"twenty":-2.843366,"median":-1.101203,"eighty":5.623177,"marketCap":810092485}],"updateTime":1749208280487}}}