港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美聯集團

1.560

+0.0704.70%

成交量：204.77萬

成交額：313.11萬

市值：11.19億

市盈率：3.49

高：1.580

開：1.500

低：1.470

收：1.490

資料載入中...

總覽公司新聞公告

美聯集團盤中異動臨近收盤大幅拉昇5.37%

美聯集團盤中異動大幅下挫5.37%報1.410港元

美聯︰港島區一手超級豪宅成交量創7年新高表現跑贏大市

Betr Entertainment Ltd (BBT.AX) 股權結構重大變更

华尔街洞察

美聯集團盤中異動下午盤急速下挫5.59%報1.520港元

美聯集團07月07日主力淨流入129.0萬元散戶資金拋售

美聯集團盤中異動早盤快速下挫5.06%

美聯集團07月02日主力淨流出43.6萬元散户資金買入

美聯集團06月30日主力淨流入25.0萬元散户資金拋售

美聯集團06月24日獲主力加倉100.3萬元

美聯集團盤中異動下午盤急速上漲6.45%

美聯集團盤中異動急速下挫5.43%

美聯集團盤中異動下午盤股價大跌6.50%

美聯集團06月10日主力淨流出31.5萬元散户資金買入

美聯集團06月09日主力淨流入138.6萬元散户資金拋售

美聯集團06月05日主力淨流出173.6萬元散户資金買入

美聯集團盤中異動急速上漲5.17%報1.220港元

美聯集團05月29日主力淨流入36.3萬元散户資金拋售

美聯集團05月19日主力淨流出52.1萬元散户資金買入

美聯集團05月09日主力淨流出46.9萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01200/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01200","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01200\",,,,,undefined,":{"symbol":"01200","market":"HK","secType":"STK","nameCN":"美聯集團","latestPrice":1.56,"timestamp":1753085318013,"preClose":1.49,"halted":0,"volume":2047708,"delay":0,"floatShares":717086005,"shares":717086005,"eps":0.4467,"marketStatus":"未開盤","change":0.07,"latestTime":"07-21 16:08:38","open":1.5,"high":1.58,"low":1.47,"amount":3131059,"amplitude":0.073826,"askPrice":1.56,"askSize":2000,"bidPrice":1.55,"bidSize":88000,"shortable":0,"etf":0,"ttmEps":0.446699,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.49,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.457275388773465,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01200\",,,,,undefined,":{"symbol":"01200","floatShares":717086005,"roa":"6.05%","roe":"38.81%","lyrEps":0.4467,"volumeRatio":1.457275388773465,"shares":717086005,"dividePrice":0,"high":1.58,"amplitude":0.073826,"preClose":1.49,"low":1.47,"week52Low":0.63,"pbRate":"1.13","psRate":"0.18","week52High":1.65,"institutionHeld":0,"latestPrice":1.56,"committee":0.955556,"eps":0.4467,"divideRate":0,"volume":2047708,"delay":0,"ttmEps":0.446699,"open":1.5,"prevYearClose":0.84,"prevWeekClose":1.49,"prevMonthClose":1.6,"prevQuarterClose":1.6,"fiveDayClose":1.52,"twentyDayClose":1.24,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01200\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553421201","title":"美聯集團盤中異動 臨近收盤大幅拉昇5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421201?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 15:30","pubTimestamp":1753083016,"startTime":"0","endTime":"0","summary":"2025年07月21日临近收盘15时30分，美联集团股票出现波动，股价大幅上涨5.37%。截至发稿，该股报1.570港元/股，成交量181.2万股，换手率0.25%，振幅7.38%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美联集团股票所在的地产代理行业中，整体涨幅为0.10%。其相关个股中，鋑联控股、美联集团、贝壳-W涨幅较大，振幅较大的相关个股有鋑联控股、美联集团、合富辉煌，振幅分别为11.54%、6.04%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721153017a6b74f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721153017a6b74f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2552106824","title":"美聯集團盤中異動 大幅下挫5.37%報1.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552106824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552106824?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 11:05","pubTimestamp":1752721523,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘11时05分，美联集团股票出现波动，股价快速跳水5.37%。截至发稿，该股报1.410港元/股，成交量135.6万股，换手率0.19%，振幅5.37%。资金方面，该股资金流入7.566万港元，流出170.696万港元。美联集团股票所在的地产代理行业中，整体跌幅为0.50%。其相关个股中，易居企业控股、合富辉煌、富阳涨幅较大，振幅较大的相关个股有美联集团、贝壳-W、鋑联控股，振幅分别为4.70%、2.57%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717110524a6aeb35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717110524a6aeb35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2551415094","title":"美聯︰港島區一手超級豪宅成交量創7年新高 表現跑贏大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551415094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551415094?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:51","pubTimestamp":1752569482,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据美联物业统计，港岛区逾5000万港元一手成交量创出7年新高，表现跑赢大市，而山顶南区豪宅交投亦较去年下半年录得近4成增长，录得约76宗。美联物业港岛区董事李颂贤表示，综合《一手住宅物业销售信息网》及市场资料，今年上半年全港一手成交量录得约9306宗，较去年下半年约6929宗上升约34%，亦较去年同期约8619宗上升约8%，创出6年新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"1139934368","title":"Betr Entertainment Ltd (BBT.AX) 股權結構重大變更","url":"https://stock-news.laohu8.com/highlight/detail?id=1139934368","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139934368?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:09","pubTimestamp":1752563373,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250715:nASXbdsmMt","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1097","BBT.AU","01200","BK7078"],"gpt_icon":0},{"id":"2550243504","title":"美聯集團盤中異動 下午盤急速下挫5.59%報1.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550243504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550243504?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 13:00","pubTimestamp":1752037204,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘13时00分，美联集团股票出现波动，股价大幅下跌5.59%。截至发稿，该股报1.520港元/股，成交量177.8万股，换手率0.25%，振幅4.35%。资金方面，该股资金流入32.31万港元，流出219.638万港元。美联集团股票所在的地产代理行业中，整体跌幅为0.45%。其相关个股中，易居企业控股、合富辉煌、鋑联控股涨幅较大，振幅较大的相关个股有鋑联控股、美联集团、贝壳-W，振幅分别为7.06%、4.35%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130004979f3983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130004979f3983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2549803582","title":"美聯集團07月07日主力淨流入129.0萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549803582","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549803582?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876148,"startTime":"0","endTime":"0","summary":"07月07日, 美联集团股价涨0.65%，报收1.56元，成交金额576.0万元，换手率0.51%，振幅5.16%，量比1.45。美联集团今日主力资金净流入129.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.70%，主力资金累计净流入81.2万元；近20日主力资金累计净流入252.4万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165913a43b75f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165913a43b75f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2548327973","title":"美聯集團盤中異動 早盤快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548327973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548327973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:56","pubTimestamp":1751594167,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时56分，美联集团股票出现异动，股价快速跳水5.06%。截至发稿，该股报1.500港元/股，成交量16.8万股，换手率0.02%，振幅3.16%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美联集团股票所在的地产代理行业中，整体跌幅为0.94%。其相关个股中，易居企业控股、合富辉煌、鋑联控股涨幅较大，振幅较大的相关个股有贝壳-W、美联集团、易居企业控股，振幅分别为2.36%、1.90%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095607a72dba2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095607a72dba2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2548486753","title":"美聯集團07月02日主力淨流出43.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548486753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548486753?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444140,"startTime":"0","endTime":"0","summary":"07月02日, 美联集团股价跌3.75%，报收1.54元，成交金额426.6万元，换手率0.38%，振幅5.00%，量比0.64。美联集团今日主力资金净流出43.6万元，上一交易日主力净流入25.0万元。该股近5个交易日上涨4.76%，主力资金累计净流出18.6万元；近20日主力资金累计净流出21.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170648a4cad4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170648a4cad4e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2547474061","title":"美聯集團06月30日主力淨流入25.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547474061","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547474061?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271348,"startTime":"0","endTime":"0","summary":"06月30日, 美联集团股价涨7.38%，报收1.60元，成交金额756.6万元，换手率0.68%，振幅11.41%，量比1.27。美联集团今日主力资金净流入25.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨17.04%，主力资金累计净流入125.3万元；近20日主力资金累计净流入20.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170731a4c6397b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170731a4c6397b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2545400503","title":"美聯集團06月24日獲主力加倉100.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400503","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400503?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752942,"startTime":"0","endTime":"0","summary":"06月24日, 美联集团股价涨8.89%，报收1.47元，成交金额903.1万元，换手率0.87%，振幅11.11%，量比5.00。美联集团今日主力资金净流入100.3万元，上一交易日主力净流入30.6万元。该股近5个交易日上涨15.75%，主力资金累计净流入64.1万元；近20日主力资金累计净流入31.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173031a4bb3442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173031a4bb3442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2545984824","title":"美聯集團盤中異動 下午盤急速上漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545984824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545984824?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 15:29","pubTimestamp":1750663756,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘15时29分，美联集团股票出现异动，股价急速拉升6.45%。截至发稿，该股报1.320港元/股，成交量108.4万股，换手率0.15%，振幅8.06%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美联集团股票所在的地产代理行业中，整体涨幅为0.50%。其相关个股中，美联集团、贝壳-W、易居企业控股涨幅较大，振幅较大的相关个股有富阳、易居企业控股、美联集团，振幅分别为22.45%、7.41%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623152916978ae82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623152916978ae82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2544136088","title":"美聯集團盤中異動 急速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136088?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:31","pubTimestamp":1750303903,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时31分，美联集团股票出现波动，股价快速下挫5.43%。截至发稿，该股报1.220港元/股，成交量100万股，换手率0.14%，振幅6.20%。美联集团股票所在的地产代理行业中，整体跌幅为1.24%。其相关个股中，鋑联控股、合富辉煌、富阳涨幅较大，振幅较大的相关个股有富阳、美联集团、贝壳-W，振幅分别为11.11%、6.20%、3.62%。美联集团公司简介：美联集团有限公司是一家主要从事住宅物业、工商物业及商铺代理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191131439522b371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191131439522b371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2542567454","title":"美聯集團盤中異動 下午盤股價大跌6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567454?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:58","pubTimestamp":1749711522,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘14时58分，美联集团股票出现异动，股价快速下跌6.50%。截至发稿，该股报1.150港元/股，成交量127.8万股，换手率0.18%，振幅6.50%。美联集团股票所在的地产代理行业中，整体涨幅为0.00%。其相关个股中，合富辉煌、易居企业控股、鋑联控股涨幅较大，振幅较大的相关个股有美联集团、易居企业控股、合富辉煌，振幅分别为6.50%、3.57%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145842a704b7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145842a704b7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2542315595","title":"美聯集團06月10日主力淨流出31.5萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315595?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543350,"startTime":"0","endTime":"0","summary":"06月10日, 美联集团股价跌2.33%，报收1.26元，成交金额319.7万元，换手率0.36%，振幅6.98%，量比0.73。美联集团今日主力资金净流出31.5万元，上一交易日主力净流入138.6万元。该股近5个交易日上涨5.00%，主力资金累计净流出66.5万元；近20日主力资金累计净流出84.7万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174330a701ed3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174330a701ed3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2542388224","title":"美聯集團06月09日主力淨流入138.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388224?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456932,"startTime":"0","endTime":"0","summary":"06月09日, 美联集团股价涨4.88%，报收1.29元，成交金额842.6万元，换手率0.92%，振幅10.57%，量比2.51。美联集团今日主力资金净流入138.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.21%，主力资金累计净流出37.4万元；近20日主力资金累计净流出53.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173338a4a02664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173338a4a02664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2541257270","title":"美聯集團06月05日主力淨流出173.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541257270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541257270?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111345,"startTime":"0","endTime":"0","summary":"06月05日, 美联集团股价跌4.24%，报收1.13元，成交金额290.0万元，换手率0.35%，振幅5.08%，量比0.81。美联集团今日主力资金净流出173.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.56%，主力资金累计净流出176.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出238.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173129a6fb89cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173129a6fb89cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01200"],"gpt_icon":0},{"id":"2540485247","title":"美聯集團盤中異動 急速上漲5.17%報1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540485247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540485247?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:11","pubTimestamp":1748916709,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘10时11分，美联集团股票出现异动，股价急速拉升5.17%。截至发稿，该股报1.220港元/股，成交量146.434万股，换手率0.20%，振幅3.45%。资金方面，该股资金流入81.16万港元，流出86.79万港元。美联集团股票所在的地产代理行业中，整体跌幅为0.15%。其相关个股中，美联集团、合富辉煌、鋑联控股涨幅较大，振幅较大的相关个股有易居企业控股、美联集团、贝壳-W，振幅分别为3.50%、3.45%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101149a4977b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101149a4977b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2539550862","title":"美聯集團05月29日主力淨流入36.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539550862","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539550862?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506532,"startTime":"0","endTime":"0","summary":"05月29日, 美联集团股价涨2.63%，报收1.17元，成交金额648.4万元，换手率0.79%，振幅4.39%，量比3.33。美联集团今日主力资金净流入36.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.43%，主力资金累计净流入36.3万元；近20日主力资金累计净流出104.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172247a4911a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172247a4911a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2536006501","title":"美聯集團05月19日主力淨流出52.1萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536006501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536006501?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642510,"startTime":"0","endTime":"0","summary":"05月19日, 美联集团股价跌1.92%，报收1.02元，成交金额235.1万元，换手率0.32%，振幅3.85%，量比1.85。美联集团今日主力资金净流出52.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.86%，主力资金累计净流出52.1万元；近20日主力资金累计净流出140.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172452a6e48328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172452a6e48328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0},{"id":"2534170230","title":"美聯集團05月09日主力淨流出46.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170230?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778529,"startTime":"0","endTime":"0","summary":"05月09日, 美联集团股价跌2.78%，报收1.05元，成交金额270.3万元，换手率0.35%，振幅5.56%，量比0.58。美联集团今日主力资金净流出46.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.06%，主力资金累计净流出88.7万元；近20日主力资金累计净流出111.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175303a6d8e8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175303a6d8e8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01200","BK1097"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01200\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"01200","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01200\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2016-12-23","value":0,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-14","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-21","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01200\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1735747200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01200\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01200","date":"2025-07-18","current":3.334681,"percent":0.706407,"low":-16.765538,"twenty":-2.804942,"median":-1.007198,"eighty":5.623177,"high":9.148887,"avg":0.05466,"sd":5.75844,"marketCap":1068175047},"quantilePoints":[{"date":"2020-07-24","current":-8.021813,"twenty":-9.480324,"median":-8.282262,"eighty":586.160004,"marketCap":552895423},{"date":"2020-07-31","current":-7.605095,"twenty":-9.459488,"median":-8.230172,"eighty":586.160004,"marketCap":524173583},{"date":"2020-08-07","current":-7.500916,"twenty":-9.376145,"median":-8.125992,"eighty":586.160004,"marketCap":516993123},{"date":"2020-08-14","current":-7.605095,"twenty":-9.376145,"median":-8.021813,"eighty":586.160004,"marketCap":524173583},{"date":"2020-08-21","current":-7.917633,"twenty":-9.376145,"median":-8.021813,"eighty":585.074522,"marketCap":545714963},{"date":"2020-08-28","current":-2.804942,"twenty":-9.355309,"median":-7.917633,"eighty":580.732596,"marketCap":524173583},{"date":"2020-09-04","current":-2.804942,"twenty":-9.271965,"median":-7.813454,"eighty":580.732596,"marketCap":524173583},{"date":"2020-09-11","current":-2.843366,"twenty":-9.251129,"median":-7.813454,"eighty":580.732596,"marketCap":531354043},{"date":"2020-09-18","current":-2.920214,"twenty":-9.14695,"median":-7.709275,"eighty":580.732596,"marketCap":545714963},{"date":"2020-09-25","current":-2.728095,"twenty":-9.063607,"median":-7.709275,"eighty":579.647115,"marketCap":509812663},{"date":"2020-09-30","current":-2.689671,"twenty":-9.063607,"median":-7.605095,"eighty":576.39067,"marketCap":502632203},{"date":"2020-10-09","current":-2.997062,"twenty":-8.980263,"median":-7.605095,"eighty":575.305189,"marketCap":560075883},{"date":"2020-10-16","current":-2.843366,"twenty":-8.959427,"median":-7.605095,"eighty":570.963263,"marketCap":531354043},{"date":"2020-10-23","current":-3.189181,"twenty":-8.876084,"median":-7.500916,"eighty":569.877782,"marketCap":595978184},{"date":"2020-10-30","current":-2.997062,"twenty":-8.855248,"median":-3.189181,"eighty":569.877782,"marketCap":560075883},{"date":"2020-11-06","current":-2.689671,"twenty":-8.855248,"median":-3.073909,"eighty":569.877782,"marketCap":502632203},{"date":"2020-11-13","current":-2.766518,"twenty":-8.855248,"median":-2.997062,"eighty":569.877782,"marketCap":516993123},{"date":"2020-11-20","current":-2.88179,"twenty":-8.855248,"median":-2.97785,"eighty":569.877782,"marketCap":538534503},{"date":"2020-11-27","current":-2.804942,"twenty":-8.855248,"median":-2.920214,"eighty":566.621337,"marketCap":524173583},{"date":"2020-12-04","current":-2.804942,"twenty":-8.79274,"median":-2.920214,"eighty":564.450374,"marketCap":524173583},{"date":"2020-12-11","current":-2.728095,"twenty":-8.751068,"median":-2.88179,"eighty":561.19393,"marketCap":509812663},{"date":"2020-12-18","current":-2.804942,"twenty":-8.751068,"median":-2.88179,"eighty":559.022967,"marketCap":524173583},{"date":"2020-12-24","current":-2.728095,"twenty":-8.751068,"median":-2.862578,"eighty":556.852004,"marketCap":509812663},{"date":"2020-12-31","current":-2.843366,"twenty":-8.751068,"median":-2.862578,"eighty":552.510078,"marketCap":531354043},{"date":"2021-01-08","current":-2.766518,"twenty":-2.88179,"median":-2.843366,"eighty":-2.789572,"marketCap":516993123},{"date":"2021-01-15","current":-2.843366,"twenty":-2.88179,"median":-2.843366,"eighty":-2.804942,"marketCap":531354043},{"date":"2021-01-22","current":-2.958638,"twenty":-2.89716,"median":-2.843366,"eighty":-2.804942,"marketCap":552895423},{"date":"2021-01-29","current":-2.958638,"twenty":-2.958638,"median":-2.88179,"eighty":-2.827996,"marketCap":552895423},{"date":"2021-02-05","current":-3.150757,"twenty":-3.050855,"median":-2.88179,"eighty":-2.843366,"marketCap":588797724},{"date":"2021-02-11","current":-3.304453,"twenty":-3.135387,"median":-2.920214,"eighty":-2.843366,"marketCap":617519564},{"date":"2021-02-19","current":-3.611843,"twenty":-3.189181,"median":-2.958638,"eighty":-2.843366,"marketCap":674963244},{"date":"2021-02-26","current":-3.880811,"twenty":-3.496572,"median":-2.997062,"eighty":-2.843366,"marketCap":725226465},{"date":"2021-03-05","current":-3.996082,"twenty":-3.827017,"median":-3.073909,"eighty":-2.851051,"marketCap":746767845},{"date":"2021-03-12","current":-3.957658,"twenty":-3.919234,"median":-3.131545,"eighty":-2.88179,"marketCap":739587385},{"date":"2021-03-19","current":-4.149778,"twenty":-4.034506,"median":-3.189181,"eighty":-2.88179,"marketCap":775489685},{"date":"2021-03-26","current":-4.265049,"twenty":-4.07293,"median":-3.266029,"eighty":-2.88179,"marketCap":797031065},{"date":"2021-04-01","current":5.33685,"twenty":-4.07293,"median":-3.208393,"eighty":-2.88179,"marketCap":703685084},{"date":"2021-04-09","current":5.173478,"twenty":-4.07293,"median":-3.189181,"eighty":-2.843366,"marketCap":682143704},{"date":"2021-04-16","current":5.33685,"twenty":-4.049876,"median":-3.131545,"eighty":-2.804942,"marketCap":703685084},{"date":"2021-04-23","current":5.282393,"twenty":-4.034506,"median":-3.073909,"eighty":0.387697,"marketCap":696504624},{"date":"2021-04-30","current":5.826969,"twenty":-4.034506,"median":-2.997062,"eighty":5.173478,"marketCap":768309225},{"date":"2021-05-07","current":6.317088,"twenty":-4.034506,"median":-2.958638,"eighty":5.282393,"marketCap":832933365},{"date":"2021-05-14","current":6.426004,"twenty":-4.011452,"median":-2.920214,"eighty":5.358633,"marketCap":847294285},{"date":"2021-05-21","current":6.589377,"twenty":-3.980712,"median":-2.88179,"eighty":5.423983,"marketCap":868835666},{"date":"2021-05-28","current":6.371546,"twenty":-3.942288,"median":-2.88179,"eighty":5.783403,"marketCap":840113825},{"date":"2021-06-04","current":7.569614,"twenty":-3.919234,"median":-2.843366,"eighty":6.317088,"marketCap":998083946},{"date":"2021-06-11","current":8.114191,"twenty":-3.903865,"median":-2.843366,"eighty":6.404221,"marketCap":1069888547},{"date":"2021-06-18","current":8.495395,"twenty":-3.880811,"median":-2.804942,"eighty":6.426004,"marketCap":1120151767},{"date":"2021-06-25","current":9.094429,"twenty":-3.880811,"median":-2.78573,"eighty":6.480461,"marketCap":1199136828},{"date":"2021-07-02","current":9.039971,"twenty":-3.880811,"median":1.176251,"eighty":6.480461,"marketCap":1191956368},{"date":"2021-07-09","current":8.223106,"twenty":-3.611843,"median":5.173478,"eighty":7.188411,"marketCap":1084249467},{"date":"2021-07-16","current":8.332022,"twenty":-3.611843,"median":5.200707,"eighty":7.624072,"marketCap":1098610387},{"date":"2021-07-23","current":7.297326,"twenty":-3.57342,"median":5.282393,"eighty":7.787445,"marketCap":962181646},{"date":"2021-07-30","current":7.297326,"twenty":-3.534996,"median":5.33685,"eighty":7.67853,"marketCap":962181646},{"date":"2021-08-06","current":7.950818,"twenty":-3.342876,"median":5.391308,"eighty":7.787445,"marketCap":1048347167},{"date":"2021-08-13","current":7.624072,"twenty":-3.304453,"median":5.418537,"eighty":7.787445,"marketCap":1005264407},{"date":"2021-08-20","current":7.133953,"twenty":-3.227605,"median":5.554681,"eighty":7.732987,"marketCap":940640266},{"date":"2021-08-27","current":2.914253,"twenty":-3.189181,"median":5.636368,"eighty":7.732987,"marketCap":969362106},{"date":"2021-09-03","current":3.043775,"twenty":-3.189181,"median":5.445766,"eighty":7.67853,"marketCap":1012444867},{"date":"2021-09-10","current":3.173298,"twenty":-3.150757,"median":5.391308,"eighty":7.67853,"marketCap":1055527627},{"date":"2021-09-17","current":2.947375,"twenty":-3.150757,"median":5.33685,"eighty":7.67853,"marketCap":980379606},{"date":"2021-09-24","current":2.648366,"twenty":-3.120018,"median":5.282393,"eighty":7.634964,"marketCap":880920806},{"date":"2021-09-30","current":2.565425,"twenty":-3.112333,"median":5.227935,"eighty":7.624072,"marketCap":853332345},{"date":"2021-10-08","current":2.543867,"twenty":-3.089279,"median":5.173478,"eighty":7.624072,"marketCap":846161485},{"date":"2021-10-15","current":2.694775,"twenty":-3.058539,"median":5.146249,"eighty":7.602289,"marketCap":896357506},{"date":"2021-10-22","current":2.759449,"twenty":-3.035485,"median":3.410755,"eighty":7.569614,"marketCap":917870086},{"date":"2021-10-29","current":2.436076,"twenty":-3.004746,"median":3.184092,"eighty":7.569614,"marketCap":810307185},{"date":"2021-11-05","current":2.328285,"twenty":-2.958638,"median":3.130123,"eighty":7.569614,"marketCap":774452885},{"date":"2021-11-12","current":2.457634,"twenty":-2.958638,"median":3.032981,"eighty":7.569614,"marketCap":817478045},{"date":"2021-11-19","current":2.522309,"twenty":-2.958638,"median":3.000601,"eighty":7.526048,"marketCap":838990625},{"date":"2021-11-26","current":2.479193,"twenty":-2.943268,"median":2.979014,"eighty":7.438916,"marketCap":824648905},{"date":"2021-12-03","current":2.328285,"twenty":-2.920214,"median":2.947375,"eighty":7.406241,"marketCap":774452885},{"date":"2021-12-10","current":2.263611,"twenty":-2.904844,"median":2.74867,"eighty":7.384458,"marketCap":752940305},{"date":"2021-12-17","current":2.15582,"twenty":-2.88179,"median":2.694775,"eighty":7.330001,"marketCap":717086005},{"date":"2021-12-24","current":2.112703,"twenty":-2.88179,"median":2.694775,"eighty":7.297326,"marketCap":702744284},{"date":"2021-12-31","current":2.026471,"twenty":-2.88179,"median":2.673216,"eighty":7.297326,"marketCap":674060844},{"date":"2022-01-07","current":2.15582,"twenty":2.017847,"median":2.048029,"eighty":2.134262,"marketCap":717086005},{"date":"2022-01-14","current":2.069587,"twenty":2.039406,"median":2.101924,"eighty":2.164443,"marketCap":688402564},{"date":"2022-01-21","current":2.134262,"twenty":2.039406,"median":2.069587,"eighty":2.15582,"marketCap":709915144},{"date":"2022-01-28","current":2.069587,"twenty":2.048029,"median":2.080366,"eighty":2.142885,"marketCap":688402564},{"date":"2022-02-04","current":2.026471,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":674060844},{"date":"2022-02-11","current":2.069587,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":688402564},{"date":"2022-02-18","current":2.112703,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":702744284},{"date":"2022-02-25","current":2.091145,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":695573424},{"date":"2022-03-04","current":1.983354,"twenty":2.026471,"median":2.069587,"eighty":2.134262,"marketCap":659719124},{"date":"2022-03-11","current":1.897121,"twenty":2.004912,"median":2.069587,"eighty":2.112703,"marketCap":631035684},{"date":"2022-03-18","current":1.91868,"twenty":1.983354,"median":2.069587,"eighty":2.112703,"marketCap":638206544},{"date":"2022-03-25","current":1.961796,"twenty":1.983354,"median":2.048029,"eighty":2.112703,"marketCap":652548264},{"date":"2022-04-01","current":5.939163,"twenty":1.983354,"median":2.048029,"eighty":2.112703,"marketCap":595181384},{"date":"2022-04-08","current":6.225388,"twenty":1.983354,"median":2.069587,"eighty":2.134262,"marketCap":623864824},{"date":"2022-04-14","current":6.153832,"twenty":1.983354,"median":2.069587,"eighty":2.15582,"marketCap":616693964},{"date":"2022-04-22","current":6.296944,"twenty":1.983354,"median":2.069587,"eighty":2.224806,"marketCap":631035684},{"date":"2022-04-29","current":5.939163,"twenty":1.983354,"median":2.069587,"eighty":5.982097,"marketCap":595181384},{"date":"2022-05-06","current":6.01072,"twenty":1.983354,"median":2.069587,"eighty":6.01072,"marketCap":602352244},{"date":"2022-05-13","current":6.01072,"twenty":1.983354,"median":2.091145,"eighty":6.01072,"marketCap":602352244},{"date":"2022-05-20","current":5.796051,"twenty":2.004912,"median":2.101924,"eighty":6.01072,"marketCap":580839664},{"date":"2022-05-27","current":5.724495,"twenty":2.004912,"median":2.112703,"eighty":6.01072,"marketCap":573668804},{"date":"2022-06-02","current":5.366714,"twenty":2.004912,"median":2.112703,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-10","current":5.366714,"twenty":2.004912,"median":2.134262,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-17","current":5.366714,"twenty":2.004912,"median":2.134262,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-24","current":5.366714,"twenty":2.004912,"median":2.166599,"eighty":6.01072,"marketCap":537814503},{"date":"2022-06-30","current":5.366714,"twenty":2.017847,"median":2.220495,"eighty":6.01072,"marketCap":537814503},{"date":"2022-07-08","current":5.295158,"twenty":2.026471,"median":5.223602,"eighty":6.01072,"marketCap":530643643},{"date":"2022-07-15","current":5.366714,"twenty":2.026471,"median":5.223602,"eighty":5.967786,"marketCap":537814503},{"date":"2022-07-22","current":5.366714,"twenty":2.026471,"median":5.295158,"eighty":5.939163,"marketCap":537814503},{"date":"2022-07-29","current":5.223602,"twenty":2.026471,"median":5.295158,"eighty":5.939163,"marketCap":523472783},{"date":"2022-08-05","current":5.008933,"twenty":2.026471,"median":5.223602,"eighty":5.939163,"marketCap":501960203},{"date":"2022-08-12","current":5.080489,"twenty":2.039406,"median":5.223602,"eighty":5.853296,"marketCap":509131063},{"date":"2022-08-19","current":4.865821,"twenty":2.048029,"median":5.223602,"eighty":5.753117,"marketCap":487618483},{"date":"2022-08-26","current":5.008933,"twenty":2.048029,"median":5.116267,"eighty":5.724495,"marketCap":501960203},{"date":"2022-09-02","current":-1.582216,"twenty":2.026471,"median":5.080489,"eighty":5.724495,"marketCap":487618483},{"date":"2022-09-09","current":-1.465877,"twenty":2.026471,"median":5.008933,"eighty":5.681561,"marketCap":451764183},{"date":"2022-09-16","current":-1.372805,"twenty":2.004912,"median":5.008933,"eighty":5.652939,"marketCap":423080742},{"date":"2022-09-23","current":-1.396073,"twenty":1.991977,"median":5.008933,"eighty":5.624316,"marketCap":430251603},{"date":"2022-09-30","current":-1.303002,"twenty":1.983354,"median":5.008933,"eighty":5.581382,"marketCap":401568162},{"date":"2022-10-07","current":-1.303002,"twenty":1.966108,"median":5.008933,"eighty":5.581382,"marketCap":401568162},{"date":"2022-10-14","current":-1.489145,"twenty":1.922992,"median":4.937377,"eighty":5.567071,"marketCap":458935043},{"date":"2022-10-21","current":-1.233198,"twenty":1.897121,"median":4.830043,"eighty":5.509826,"marketCap":380055582},{"date":"2022-10-28","current":-1.233198,"twenty":-0.577161,"median":2.198936,"eighty":5.495515,"marketCap":380055582},{"date":"2022-11-04","current":-1.303002,"twenty":-1.233198,"median":2.15582,"eighty":5.43827,"marketCap":401568162},{"date":"2022-11-11","current":-1.372805,"twenty":-1.251812,"median":2.134262,"eighty":5.43827,"marketCap":423080742},{"date":"2022-11-18","current":-1.372805,"twenty":-1.279734,"median":2.134262,"eighty":5.43827,"marketCap":423080742},{"date":"2022-11-25","current":-1.396073,"twenty":-1.303002,"median":2.112703,"eighty":5.43827,"marketCap":430251603},{"date":"2022-12-02","current":-1.442609,"twenty":-1.303002,"median":2.112703,"eighty":5.43827,"marketCap":444593323},{"date":"2022-12-09","current":-1.558948,"twenty":-1.32627,"median":2.091145,"eighty":5.43827,"marketCap":480447623},{"date":"2022-12-16","current":-1.675288,"twenty":-1.349537,"median":2.069587,"eighty":5.43827,"marketCap":516301923},{"date":"2022-12-23","current":-1.65202,"twenty":-1.349537,"median":2.069587,"eighty":5.43827,"marketCap":509131063},{"date":"2022-12-30","current":-1.838163,"twenty":-1.372805,"median":2.069587,"eighty":5.43827,"marketCap":566497943},{"date":"2023-01-06","current":-1.861431,"twenty":-1.372805,"median":2.069587,"eighty":5.43827,"marketCap":573668804},{"date":"2023-01-13","current":-2.09411,"twenty":-1.372805,"median":2.069587,"eighty":5.395336,"marketCap":645377404},{"date":"2023-01-20","current":-2.117378,"twenty":-1.396073,"median":2.048029,"eighty":5.366714,"marketCap":652548264},{"date":"2023-01-27","current":-2.140646,"twenty":-1.396073,"median":2.048029,"eighty":5.366714,"marketCap":659719124},{"date":"2023-02-03","current":-2.41986,"twenty":-1.419341,"median":2.026471,"eighty":5.366714,"marketCap":745769445},{"date":"2023-02-10","current":-2.373324,"twenty":-1.442609,"median":2.026471,"eighty":5.366714,"marketCap":731427725},{"date":"2023-02-17","current":-2.280253,"twenty":-1.465877,"median":2.004912,"eighty":5.366714,"marketCap":702744284},{"date":"2023-02-24","current":-2.09411,"twenty":-1.512413,"median":2.004912,"eighty":5.366714,"marketCap":645377404},{"date":"2023-03-03","current":-1.954502,"twenty":-1.558948,"median":2.004912,"eighty":5.366714,"marketCap":602352244},{"date":"2023-03-10","current":-1.954502,"twenty":-2.047574,"median":-2.047574,"eighty":-2.010345,"marketCap":602352244},{"date":"2023-03-17","current":-1.954502,"twenty":-2.674301,"median":5.173478,"eighty":11.959808,"marketCap":602352244},{"date":"2023-03-24","current":-2.001038,"twenty":-2.674301,"median":5.129057,"eighty":11.959808,"marketCap":616693964},{"date":"2023-03-31","current":-1.141491,"twenty":-2.666617,"median":5.097591,"eighty":11.022834,"marketCap":609523104},{"date":"2023-04-06","current":-1.15492,"twenty":-2.658932,"median":5.080489,"eighty":10.085861,"marketCap":616693964},{"date":"2023-04-14","current":-1.141491,"twenty":-2.674301,"median":5.066124,"eighty":11.959808,"marketCap":609523104},{"date":"2023-04-21","current":-1.128062,"twenty":-2.674301,"median":5.034658,"eighty":11.959808,"marketCap":602352244},{"date":"2023-04-28","current":-1.101203,"twenty":-2.674301,"median":5.008933,"eighty":11.959808,"marketCap":588010524},{"date":"2023-05-05","current":-1.141491,"twenty":-2.674301,"median":5.008933,"eighty":11.959808,"marketCap":609523104},{"date":"2023-05-12","current":-1.087774,"twenty":-2.674301,"median":4.971724,"eighty":11.959808,"marketCap":580839664},{"date":"2023-05-19","current":-1.047486,"twenty":-2.674301,"median":4.940258,"eighty":11.959808,"marketCap":559327083},{"date":"2023-05-25","current":-1.007198,"twenty":-2.666617,"median":4.923084,"eighty":11.022834,"marketCap":537814503},{"date":"2023-06-02","current":-0.993769,"twenty":-2.674301,"median":4.865821,"eighty":11.959808,"marketCap":530643643},{"date":"2023-06-09","current":-1.007198,"twenty":-2.674301,"median":4.814391,"eighty":11.959808,"marketCap":537814503},{"date":"2023-06-16","current":-0.953481,"twenty":-2.674301,"median":4.751458,"eighty":11.959808,"marketCap":509131063},{"date":"2023-06-23","current":-0.940051,"twenty":-2.674301,"median":4.751458,"eighty":11.959808,"marketCap":501960203},{"date":"2023-06-30","current":-1.007198,"twenty":-2.674301,"median":4.719991,"eighty":11.959808,"marketCap":537814503},{"date":"2023-07-07","current":-0.980339,"twenty":-2.666617,"median":4.641325,"eighty":11.022834,"marketCap":523472783},{"date":"2023-07-14","current":-1.034057,"twenty":-2.666617,"median":4.405325,"eighty":11.022834,"marketCap":552156223},{"date":"2023-07-21","current":-1.020627,"twenty":-2.666617,"median":4.326659,"eighty":11.022834,"marketCap":544985363},{"date":"2023-07-28","current":-1.007198,"twenty":-2.666617,"median":3.184092,"eighty":11.022834,"marketCap":537814503},{"date":"2023-08-04","current":-0.993769,"twenty":-2.666617,"median":3.032981,"eighty":11.022834,"marketCap":530643643},{"date":"2023-08-11","current":-0.980339,"twenty":-2.666617,"median":2.979014,"eighty":11.022834,"marketCap":523472783},{"date":"2023-08-18","current":-0.832617,"twenty":-2.666617,"median":2.74867,"eighty":11.022834,"marketCap":444593323},{"date":"2023-08-25","current":-0.846046,"twenty":-2.666617,"median":2.694775,"eighty":11.022834,"marketCap":451764183},{"date":"2023-09-01","current":-1.745451,"twenty":-2.666617,"median":2.648366,"eighty":11.022834,"marketCap":458935043},{"date":"2023-09-08","current":-1.690906,"twenty":-2.666617,"median":2.606997,"eighty":11.022834,"marketCap":444593323},{"date":"2023-09-15","current":-1.745451,"twenty":-2.666617,"median":2.554646,"eighty":11.022834,"marketCap":458935043},{"date":"2023-09-22","current":-1.718179,"twenty":-2.666617,"median":2.533088,"eighty":11.022834,"marketCap":451764183},{"date":"2023-09-29","current":-1.663633,"twenty":-2.658932,"median":2.500751,"eighty":10.085861,"marketCap":437422463},{"date":"2023-10-06","current":-1.854542,"twenty":-2.658932,"median":2.457634,"eighty":10.085861,"marketCap":487618483},{"date":"2023-10-13","current":-1.799997,"twenty":-2.658932,"median":2.436076,"eighty":10.085861,"marketCap":473276763},{"date":"2023-10-20","current":-1.881815,"twenty":-2.651247,"median":2.403739,"eighty":9.148887,"marketCap":494789343},{"date":"2023-10-27","current":-1.663633,"twenty":-2.658932,"median":2.349844,"eighty":10.085861,"marketCap":437422463},{"date":"2023-11-03","current":-1.636361,"twenty":-2.658932,"median":2.306727,"eighty":10.085861,"marketCap":430251603},{"date":"2023-11-10","current":-1.554543,"twenty":-2.658932,"median":2.263611,"eighty":10.085861,"marketCap":408739022},{"date":"2023-11-17","current":-1.418179,"twenty":-2.658932,"median":2.220494,"eighty":10.085861,"marketCap":372884722},{"date":"2023-11-24","current":-1.418179,"twenty":-2.658932,"median":2.15582,"eighty":10.085861,"marketCap":372884722},{"date":"2023-12-01","current":-1.472725,"twenty":-2.658932,"median":2.134262,"eighty":10.085861,"marketCap":387226442},{"date":"2023-12-08","current":-1.472725,"twenty":-2.658932,"median":2.112703,"eighty":10.085861,"marketCap":387226442},{"date":"2023-12-15","current":-1.499997,"twenty":-2.658932,"median":2.091145,"eighty":10.085861,"marketCap":394397302},{"date":"2023-12-22","current":-1.445452,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":380055582},{"date":"2023-12-29","current":-1.336361,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":351372142},{"date":"2024-01-05","current":-1.349998,"twenty":-2.658932,"median":2.069587,"eighty":10.085861,"marketCap":354957572},{"date":"2024-01-12","current":-1.363634,"twenty":-2.658932,"median":2.026471,"eighty":10.085861,"marketCap":358543002},{"date":"2024-01-19","current":-1.281816,"twenty":-2.658932,"median":2.004912,"eighty":10.085861,"marketCap":337030422},{"date":"2024-01-26","current":-1.336361,"twenty":-2.658932,"median":2.004912,"eighty":10.085861,"marketCap":351372142},{"date":"2024-02-02","current":-1.445452,"twenty":-2.658932,"median":1.983354,"eighty":10.085861,"marketCap":380055582},{"date":"2024-02-09","current":-1.554543,"twenty":-2.635877,"median":1.961796,"eighty":9.127104,"marketCap":408739022},{"date":"2024-02-16","current":-1.772724,"twenty":-2.651247,"median":1.91868,"eighty":9.148887,"marketCap":466105903},{"date":"2024-02-23","current":-1.772724,"twenty":-2.651247,"median":1.854005,"eighty":9.148887,"marketCap":466105903},{"date":"2024-03-01","current":-2.427268,"twenty":-2.643562,"median":-0.832617,"eighty":9.137995,"marketCap":638206544},{"date":"2024-03-08","current":-3.109085,"twenty":-2.689671,"median":-0.859476,"eighty":9.137995,"marketCap":817478045},{"date":"2024-03-15","current":-2.918177,"twenty":-2.728095,"median":-0.940051,"eighty":9.137995,"marketCap":767282025},{"date":"2024-03-22","current":-2.64545,"twenty":-2.728095,"median":-0.953481,"eighty":9.137995,"marketCap":695573424},{"date":"2024-03-28","current":-16.765538,"twenty":-2.728095,"median":-0.980339,"eighty":9.137995,"marketCap":702744284},{"date":"2024-04-05","current":-15.396923,"twenty":-2.766518,"median":-0.980339,"eighty":8.974622,"marketCap":645377404},{"date":"2024-04-12","current":-14.712615,"twenty":-2.766518,"median":-0.980339,"eighty":8.713225,"marketCap":616693964},{"date":"2024-04-19","current":-13.686153,"twenty":-2.766518,"median":-0.980339,"eighty":8.517178,"marketCap":573668804},{"date":"2024-04-26","current":-15.054769,"twenty":-2.766518,"median":-0.993769,"eighty":8.484503,"marketCap":631035684},{"date":"2024-05-03","current":-16.252307,"twenty":-2.800316,"median":-0.993769,"eighty":8.310239,"marketCap":681231704},{"date":"2024-05-10","current":-15.225846,"twenty":-2.804942,"median":-1.007198,"eighty":7.929035,"marketCap":638206544},{"date":"2024-05-17","current":-16.423384,"twenty":-2.804942,"median":-1.007198,"eighty":7.776553,"marketCap":688402564},{"date":"2024-05-24","current":-15.225846,"twenty":-2.830076,"median":-1.020627,"eighty":7.667638,"marketCap":638206544},{"date":"2024-05-31","current":-14.541538,"twenty":-2.843366,"median":-1.034057,"eighty":7.569614,"marketCap":609523104},{"date":"2024-06-07","current":-14.028307,"twenty":-2.843366,"median":-1.034057,"eighty":7.406241,"marketCap":588010524},{"date":"2024-06-14","current":-13.172923,"twenty":-2.843366,"median":-1.060915,"eighty":7.297326,"marketCap":552156223},{"date":"2024-06-21","current":-12.830769,"twenty":-2.843366,"median":-1.101203,"eighty":7.133953,"marketCap":537814503},{"date":"2024-06-28","current":-13.515076,"twenty":-2.88179,"median":-1.101203,"eighty":6.588135,"marketCap":566497943},{"date":"2024-07-05","current":-13.172923,"twenty":-2.88179,"median":-1.128062,"eighty":6.505383,"marketCap":552156223},{"date":"2024-07-12","current":-13.343999,"twenty":-2.88179,"median":-1.141491,"eighty":6.480461,"marketCap":559327083},{"date":"2024-07-19","current":-12.830769,"twenty":-2.920214,"median":-1.15492,"eighty":6.426004,"marketCap":537814503},{"date":"2024-07-26","current":-13.001846,"twenty":-2.950953,"median":-1.16835,"eighty":6.370937,"marketCap":544985363},{"date":"2024-08-02","current":-13.172923,"twenty":-2.969905,"median":-1.208638,"eighty":6.282633,"marketCap":552156223},{"date":"2024-08-09","current":-13.515076,"twenty":-3.033841,"median":-1.233198,"eighty":6.153832,"marketCap":566497943},{"date":"2024-08-16","current":-13.172923,"twenty":-3.070035,"median":-1.279734,"eighty":6.082276,"marketCap":552156223},{"date":"2024-08-23","current":-12.488615,"twenty":-3.112333,"median":-1.295452,"eighty":6.01072,"marketCap":523472783},{"date":"2024-08-30","current":5.546147,"twenty":-3.131553,"median":-1.303002,"eighty":6.01072,"marketCap":516301923},{"date":"2024-09-06","current":5.160998,"twenty":-3.131553,"median":-1.303002,"eighty":5.939163,"marketCap":480447623},{"date":"2024-09-13","current":5.160998,"twenty":-3.131553,"median":-1.303002,"eighty":5.724495,"marketCap":480447623},{"date":"2024-09-20","current":6.239415,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":580839664},{"date":"2024-09-27","current":6.008326,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":559327083},{"date":"2024-10-04","current":9.089519,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":846161485},{"date":"2024-10-10","current":7.240803,"twenty":-3.131553,"median":-1.303002,"eighty":5.723207,"marketCap":674060844},{"date":"2024-10-18","current":7.009714,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":652548264},{"date":"2024-10-25","current":6.701594,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":623864824},{"date":"2024-11-01","current":6.624565,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":616693964},{"date":"2024-11-08","current":6.855654,"twenty":-3.136358,"median":-1.303002,"eighty":5.718054,"marketCap":638206544},{"date":"2024-11-15","current":5.777237,"twenty":-3.136358,"median":-1.303002,"eighty":5.700207,"marketCap":537814503},{"date":"2024-11-22","current":5.700207,"twenty":-3.136358,"median":-1.303002,"eighty":5.700207,"marketCap":530643643},{"date":"2024-11-29","current":5.546147,"twenty":-3.136358,"median":-1.303002,"eighty":5.652939,"marketCap":516301923},{"date":"2024-12-06","current":5.777237,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":537814503},{"date":"2024-12-13","current":5.854266,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":544985363},{"date":"2024-12-20","current":6.316445,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":588010524},{"date":"2024-12-27","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-03","current":6.547535,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":609523104},{"date":"2025-01-10","current":6.393475,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":595181384},{"date":"2025-01-17","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-24","current":6.470505,"twenty":-3.136358,"median":-1.303002,"eighty":5.623177,"marketCap":602352244},{"date":"2025-01-28","current":6.393475,"twenty":-3.131553,"median":-1.303002,"eighty":5.623177,"marketCap":595181384},{"date":"2025-02-07","current":6.778624,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":631035684},{"date":"2025-02-14","current":6.853838,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":638037444},{"date":"2025-02-21","current":7.161875,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":666713284},{"date":"2025-02-28","current":7.161875,"twenty":-3.139238,"median":-1.303002,"eighty":5.623177,"marketCap":666713284},{"date":"2025-03-07","current":7.77795,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":724064965},{"date":"2025-03-14","current":8.625054,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":802923525},{"date":"2025-03-21","current":8.317016,"twenty":-3.142118,"median":-1.303002,"eighty":5.623177,"marketCap":774247685},{"date":"2025-03-28","current":8.317016,"twenty":-3.121943,"median":-1.303002,"eighty":5.623177,"marketCap":774247685},{"date":"2025-04-03","current":2.372323,"twenty":-3.110384,"median":-1.280775,"eighty":5.623177,"marketCap":759909765},{"date":"2025-04-11","current":2.215661,"twenty":-3.035485,"median":-1.2681,"eighty":5.623177,"marketCap":709727044},{"date":"2025-04-17","current":2.215661,"twenty":-3.028911,"median":-1.233198,"eighty":5.623177,"marketCap":709727044},{"date":"2025-04-25","current":2.215661,"twenty":-2.958638,"median":-1.208638,"eighty":5.623177,"marketCap":709727044},{"date":"2025-05-02","current":2.1709,"twenty":-2.958638,"median":-1.181779,"eighty":5.623177,"marketCap":695389124},{"date":"2025-05-09","current":2.349943,"twenty":-2.920214,"median":-1.163394,"eighty":5.623177,"marketCap":752740805},{"date":"2025-05-16","current":2.327563,"twenty":-2.887258,"median":-1.141491,"eighty":5.623177,"marketCap":745571845},{"date":"2025-05-23","current":2.394704,"twenty":-2.88179,"median":-1.128062,"eighty":5.623177,"marketCap":767078725},{"date":"2025-05-30","current":2.596128,"twenty":-2.88179,"median":-1.101203,"eighty":5.623177,"marketCap":831599365},{"date":"2025-06-06","current":2.75279,"twenty":-2.843366,"median":-1.101203,"eighty":5.623177,"marketCap":881782086},{"date":"2025-06-13","current":2.797551,"twenty":-2.843366,"median":-1.074344,"eighty":5.623177,"marketCap":896120006},{"date":"2025-06-20","current":2.775171,"twenty":-2.843366,"median":-1.034057,"eighty":5.623177,"marketCap":888951046},{"date":"2025-06-27","current":3.334681,"twenty":-2.843366,"median":-1.034057,"eighty":5.623177,"marketCap":1068175047},{"date":"2025-07-04","current":3.468964,"twenty":-2.839162,"median":-1.020627,"eighty":5.623177,"marketCap":1111188807},{"date":"2025-07-11","current":3.468964,"twenty":-2.804942,"median":-1.007198,"eighty":5.623177,"marketCap":1111188807},{"date":"2025-07-18","current":3.334681,"twenty":-2.804942,"median":-1.007198,"eighty":5.623177,"marketCap":1068175047}],"updateTime":1753130872367}}}