港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

廣南(集團)

0.750

-0.010-1.32%

成交量：47.80萬

成交額：35.86萬

市值：6.81億

市盈率：4.84

高：0.760

開：0.750

低：0.740

收：0.760

資料載入中...

總覽公司新聞公告

廣南（集團）盤中最高價觸及0.750港元，創近一年新高

廣南(集團)盤中異動股價大跌14.71%報0.580港元

廣南(集團)盤中異動股價大漲6.35%

《業績》廣南(集團)(01203.HK)第一季純利3,477萬元增長2.6倍

阿斯达克财经

廣南一季度股東應佔溢利3476.7萬港元同比增加260%

廣南(集團)(01203)一季度股東應佔溢利3476.7萬港元同比增加260%

智通财经网

廣南(集團)(01203)：周宏基獲委任為公司祕書

廣南（集團）：2024年收入為11,978,788千港元，同比增長15%

廣南(集團)04月25日主力淨流出25萬元散戶資金買入

廣南(集團)04月22日主力淨流出24萬元散户資金買入

廣南(集團)盤中異動下午盤股價大漲6.15%

【公司盈喜】廣南（集團）(01203)料第一季綜合溢利同比增長至少242%

【廣南(集團)(01203.HK)發盈喜預期一季度股東應占溢利同比增長不少於242%】廣南(集團)(01203.HK)公佈，按 2024 年 3 月 31 日止三個月歸屬於公司股權持有人的未經審核綜合溢利965 萬港元計算，預期截至2025年3月31日止三個月歸屬於公司股權持有人的未經審核綜合溢利將增加至不少於 3300 萬港元及增幅不少於 242%。

廣南預計一季度盈利同比增長不少於242%

廣南(集團)(01203)發盈喜預期一季度股東應占溢利同比增長不少於242%

廣南(集團)03月24日主力淨流入20萬元散戶資金拋售

廣南(集團)(01203)將於7月18日派發末期股息每股0.025港元

【廣南(集團)(01203.HK)發佈2024年度業績股東應佔溢利1.41億港元同比增加114%】廣南(集團)(01203.HK)發佈截至2024年12月31日止年度業績，該集團期內取得收入119.79億港元，同比增加15%;股東應佔溢利1.41億港元，同比增加114%;每股基本盈利15.51港仙。

廣南(集團)(01203)發佈2024年度業績股東應佔溢利1.41億港元同比增加114%

廣南集團(01203.HK)總經理楊哲任代理主席

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01203/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01203","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01203\",,,,,undefined,":{"symbol":"01203","market":"HK","secType":"STK","nameCN":"廣南(集團)","latestPrice":0.75,"timestamp":1749024484007,"preClose":0.76,"halted":0,"volume":478000,"delay":0,"floatShares":907593285,"shares":907593285,"eps":0.155084,"marketStatus":"已收盤","change":-0.01,"latestTime":"06-04 16:08:04","open":0.75,"high":0.76,"low":0.74,"amount":358600,"amplitude":0.026316,"askPrice":0.76,"askSize":260000,"bidPrice":0.75,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":0.155084,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":5,"adr":0,"listingDate":786902400000,"exchange":"SEHK","adjPreClose":0.76,"dividendRate":0.04,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.579169,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01203\",,,,,undefined,":{"symbol":"01203","floatShares":907593285,"roa":"2.41%","roe":"6.05%","lyrEps":0.155084,"volumeRatio":0.579169,"shares":907593285,"dividePrice":0.03,"high":0.76,"amplitude":0.026316,"preClose":0.76,"low":0.74,"week52Low":0.494,"pbRate":"0.26","psRate":"0.06","week52High":0.77,"institutionHeld":0,"latestPrice":0.75,"committee":-0.485714,"eps":0.155084,"divideRate":0.04,"volume":478000,"delay":0,"ttmEps":0.155084,"open":0.75,"prevYearClose":0.61,"prevWeekClose":0.77,"prevMonthClose":0.77,"prevQuarterClose":0.63,"fiveDayClose":0.75,"twentyDayClose":0.68,"sixtyDayClose":0.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01203\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536935691","title":"廣南（集團）盤中最高價觸及0.750港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2536935691","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536935691?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 16:41","pubTimestamp":1747730502,"startTime":"0","endTime":"0","summary":"截至5月20日收盘，广南（集团）报0.750港元，较上个交易日上涨2.74%，当日盘中最高价触及0.750港元，创近一年新高。资金流向方面，当日主力流入60.268万港元，流出19.020万港元，净流入41.25万港元。粤海广南(集团)有限公司于1982年3月12日成立,并于1994年12月9日在香港联交所挂牌上市。广南集团的控股公司为粤海控股集团有限公司,约持有本公司约59.19%权益。目前,粤海控股集团有限公司是广东省在境外规模最大的综合性企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20164150532650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2533191134","title":"廣南(集團)盤中異動 股價大跌14.71%報0.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533191134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533191134?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:03","pubTimestamp":1746669806,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时03分，广南(集团)股票出现波动，股价急速下挫14.71%。截至发稿，该股报0.580港元/股，成交量132.4万股，换手率0.15%，振幅14.71%。资金方面，该股资金流入7.072万港元，流出76.102万港元。广南(集团)股票所在的禽畜肉类行业中，整体跌幅为0.37%。其相关个股中，凤祥股份、惠生国际、广南(集团)涨幅较大，振幅较大的相关个股有中粮家佳康、德康农牧、凤祥股份，振幅分别为2.01%、1.41%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100326aa2c86ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508100326aa2c86ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01203","BK1225"],"gpt_icon":0},{"id":"2531405777","title":"廣南(集團)盤中異動 股價大漲6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531405777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531405777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:01","pubTimestamp":1745978465,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时01分，广南(集团)股票出现异动，股价急速上涨6.35%。广南(集团)股票所在的禽畜肉类行业中，整体涨幅为0.89%。该信息摘要如下：广南(集团)发布截至2025年3月31日止三个月的未经审核季度业绩，收益28.79亿港元，同比增加20%;经营溢利5414.1万港元，同比增加6%;股东应占溢利3476.7万港元，同比增加260%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100105aa2c7ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100105aa2c7ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2531737069","title":"《業績》廣南(集團)(01203.HK)第一季純利3,477萬元  增長2.6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737069","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:36","pubTimestamp":1745933760,"startTime":"0","endTime":"0","summary":"广南（集团）(01203.HK) 公布3月止三个月业绩，收入28.79亿元，按年增加20%。录得纯利3,477万元，增长260%。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2025/03/21末期业绩股息：港元 0.02502024/10/31第三季业绩无派息2024/08/30中期业绩股息：港元 0.01002024/04/30第一季业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231004110641831_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231004110641831_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436829/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01203","BK1225"],"gpt_icon":0},{"id":"2531823837","title":"廣南一季度股東應佔溢利3476.7萬港元 同比增加260%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:17","pubTimestamp":1745925425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广南(集团)(01203)发布截至2025年3月31日止三个月的未经审核季度业绩，收益28.79亿港元，同比增加20%;经营溢利5414.1万港元，同比增加6%;股东应占溢利3476.7万港元，同比增加260%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919210794e773b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919210794e773b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01203","BK1225"],"gpt_icon":0},{"id":"2531781013","title":"廣南(集團)(01203)一季度股東應佔溢利3476.7萬港元 同比增加260%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781013","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:08","pubTimestamp":1745924880,"startTime":"0","endTime":"0","summary":"广南(集团)(01203)发布截至2025年3月31日止三个月的未经审核季度业绩，收益28.79亿港元，同比增加20%;经营溢利5414.1万港元，同比增加6%;股东应占溢利3476.7万港元，同比增加260%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-29/doc-ineuvtft5606802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01203","BK1225"],"gpt_icon":0},{"id":"2531270059","title":"廣南(集團)(01203)：周宏基獲委任為公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:09","pubTimestamp":1745917770,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广南(集团)(01203)发布公告，以下事项自2025年4月29日起生效：(1)廖伟健已辞任公司的公司秘书;及(2)周宏基获委任为公司的公司秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2530790336","title":"廣南（集團）：2024年收入為11,978,788千港元，同比增長15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790336?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:49","pubTimestamp":1745570994,"startTime":"0","endTime":"0","summary":"金融界4月25日消息，广南（集团）公布2024年年报，截至12月31日止年度，收入为11,978,788千港元，同比增长15%；股东应占溢利为140,754千港元，较去年上升114%；每股基本盈利为15.51仙；建议派发末期股息2.50仙，全年合共派息3.50仙，同比增长17%。截至年末，总资产为4,938,314千港元，股东权益为2,592,751千港元。本文源自：金融界作者：公告君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165530a6c7cabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165530a6c7cabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2530490986","title":"廣南(集團)04月25日主力淨流出25萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569033,"startTime":"0","endTime":"0","summary":"04月25日, 广南(集团)股价跌3.03%，报收0.64元，成交金额58万元，换手率0.10%，振幅4.55%，量比1.26。广南(集团)今日主力资金净流出25万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.54%，主力资金累计净流出48万元；近20日主力资金累计净流出48万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170957a6c7cf9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170957a6c7cf9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2529844321","title":"廣南(集團)04月22日主力淨流出24萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529844321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529844321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309830,"startTime":"0","endTime":"0","summary":"04月22日, 广南(集团)股价跌2.94%，报收0.66元，成交金额126万元，换手率0.21%，振幅4.41%，量比5.86。广南(集团)今日主力资金净流出24万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.13%，主力资金累计净流出24万元；近20日主力资金累计净流出3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171627a4623c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171627a4623c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2528975400","title":"廣南(集團)盤中異動 下午盤股價大漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528975400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528975400?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:59","pubTimestamp":1744873146,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时59分，广南(集团)股票出现波动，股价大幅上涨6.15%。广南(集团)股票所在的禽畜肉类行业中，整体涨幅为0.74%。其相关个股中，广南(集团)、德康农牧、中粮家佳康涨幅较大，振幅较大的相关个股有雨润食品、德康农牧、广南(集团)，振幅分别为9.23%、8.18%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417145907973ae23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417145907973ae23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01203","BK1225"],"gpt_icon":0},{"id":"2528320037","title":"【公司盈喜】廣南（集團）(01203)料第一季綜合溢利同比增長至少242%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528320037","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528320037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:25","pubTimestamp":1744863931,"startTime":"0","endTime":"0","summary":"金吾财讯 | 广南（集团）(01203)公布，根据公司对集团截至2025年3月31日止三个月之未经审核综合管理帐目之初步审阅，按2024年3月31日止三个月归属于公司股权持有人的未经审核综合溢利965万港元计算，预期归属于公司股权持有人的未经审核综合溢利将增加至不少于3,300万港元及增幅不少于242%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTY0MzQwMzg5NDk2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957400","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2528673788","title":"【廣南(集團)(01203.HK)發盈喜 預期一季度股東應占溢利同比增長不少於242%】廣南(集團)(01203.HK)公佈，按 2024 年 3 月 31 日止三個月歸屬於公司股權持有人的未經審核綜合溢利965 萬港元計算，預期截至2025年3月31日止三個月歸屬於公司股權持有人的未經審核綜合溢利將增加至不少於 3300 萬港元及增幅不少於 242%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528673788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528673788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:24","pubTimestamp":1744863855,"startTime":"0","endTime":"0","summary":"广南(集团)(01203.HK)公布，按 2024 年 3 月 31 日止三个月归属于公司股权持有人的未经审核综合溢利965 万港元计算，预期截至2025年3月31日止三个月归属于公司股权持有人的未经审核综合溢利将增加至不少于 3300 万港元及增幅不少于 242%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17122449612104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2528737359","title":"廣南預計一季度盈利同比增長不少於242%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737359","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:24","pubTimestamp":1744863854,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨广南(集团)公布，根据公司对集团截至2025年 3 月 31 日止三个月之未经审核综合管理帐目之初步审阅，按2024年3月 31 日止三个月归属于公司股权持有人的未经审核综合溢利965 万港元计算，预期归属于公司股权持有人的未经审核综合溢利将增加至不少于3,300 万港元及增幅不少于242%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417122414973ac3c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417122414973ac3c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2528324287","title":"廣南(集團)(01203)發盈喜 預期一季度股東應占溢利同比增長不少於242%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528324287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528324287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:20","pubTimestamp":1744863643,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广南(集团)(01203)公布，按 2024 年 3 月 31 日止三个月归属于公司股权持有人的未经审核综合溢利965 万港元计算，预期截至2025年3月31日止三个月归属于公司股权持有人的未经审核综合溢利将增加至不少于 3300 万港元及增幅不少于 242%。公告称，溢利预期增加主要由如下因素所致：食品生物业务方面，受惠于活猪价格于 2025 年第一季度同比上升，经营活猪养殖及销售的联营公司的业绩改善，集团应占联营公司同比扭亏为盈;及马口铁业务方面，通过优化产品营销结构及加强降低成本措施，期内马口铁业务利润增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01203","BK1225"],"gpt_icon":0},{"id":"2521719948","title":"廣南(集團)03月24日主力淨流入20萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521719948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521719948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804129,"startTime":"0","endTime":"0","summary":"03月24日，广南(集团)股价收平报0.65元，成交金额24万元，换手率0.04%，振幅3.08%，量比0.50。广南(集团)今日主力资金净流入20万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.52%，主力资金累计净流出76万元；近20日主力资金累计净流出155万元，其中净流出天数为4日。该股主力净额占比0.04%，港股市场排名143/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165219a6a1d5c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165219a6a1d5c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2521289077","title":"廣南(集團)(01203)將於7月18日派發末期股息每股0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289077","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:05","pubTimestamp":1742562309,"startTime":"0","endTime":"0","summary":"智通财经APP讯，广南(集团)(01203)发布公告，将于2025年7月18日派发截至2024年12月31日止年度的末期股息每股0.025港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01203","BK1225"],"gpt_icon":0},{"id":"2521289592","title":"【廣南(集團)(01203.HK)發佈2024年度業績 股東應佔溢利1.41億港元 同比增加114%】廣南(集團)(01203.HK)發佈截至2024年12月31日止年度業績，該集團期內取得收入119.79億港元，同比增加15%;股東應佔溢利1.41億港元，同比增加114%;每股基本盈利15.51港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521289592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521289592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:55","pubTimestamp":1742561747,"startTime":"0","endTime":"0","summary":"广南(集团)(01203.HK)发布截至2024年12月31日止年度业绩，该集团期内取得收入119.79亿港元，同比增加15%;股东应占溢利1.41亿港元，同比增加114%;每股基本盈利15.51港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21205548947953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2521201286","title":"廣南(集團)(01203)發佈2024年度業績 股東應佔溢利1.41億港元 同比增加114%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521201286","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521201286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:48","pubTimestamp":1742561333,"startTime":"0","endTime":"0","summary":"加上应占联营公司利润后，食品生物业务分部溢利为2.34亿港元，较2023年增加1.34亿港元，增加133%。集团现有年产能共49万吨马口铁。2024年，马口铁行业竞争依然激烈，集团马口铁产品的售价同比下降，导致马口铁业务利润减少。集团生产及销售马口铁29万吨，与2023年相若。收入为20.32亿港元，较2023年减少2.19亿港元，减少10%，马口铁业务的收入占集团收入的17%;取得分部溢利3851万港元，较2023年减少4653万港元，减少55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","01203"],"gpt_icon":0},{"id":"2521082424","title":"廣南集團(01203.HK)總經理楊哲任代理主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2521082424","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521082424?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:38","pubTimestamp":1742549880,"startTime":"0","endTime":"0","summary":"广南集团(01203.HK) 宣布，由于陈本光已届退休年龄，提出辞任公司执行董事，不再担任主席、提名委员会主席及授权代表，自2025年3月21日起生效。董事会委任执行董事兼总经理杨哲为董事会代理主席、提名委员会代理主席及授权代表，同日起生效，直至委任新董事会主席为止。(gc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231004110535619_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231004110535619_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426872/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01203","BK1225"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01203\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"01203","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"广南(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"},{"date":"2025-04-29","symbol":"01203","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-21","symbol":"01203","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-31","symbol":"01203","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盤後","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-10-03","symbol":"01203","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"广南(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01203\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-26","value":0.02,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-25","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-25","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01203\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01203\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01203","date":"2025-06-03","current":4.900542,"percent":0.233956,"low":3.623427,"twenty":4.348217,"median":8.580913,"eighty":9.226499,"high":12.555936,"avg":7.844054,"sd":2.303668,"marketCap":689770896},"quantilePoints":[{"date":"2020-06-05","current":11.551461,"twenty":8.767662,"median":9.118368,"eighty":11.718874,"marketCap":626239366},{"date":"2020-06-12","current":11.384049,"twenty":8.767662,"median":9.118368,"eighty":11.618426,"marketCap":617163433},{"date":"2020-06-19","current":10.881811,"twenty":8.767662,"median":9.23527,"eighty":11.551461,"marketCap":589935635},{"date":"2020-06-26","current":10.714399,"twenty":8.767662,"median":9.352173,"eighty":11.551461,"marketCap":580859702},{"date":"2020-07-03","current":10.212161,"twenty":8.767662,"median":10.546986,"eighty":11.551461,"marketCap":553631903},{"date":"2020-07-10","current":10.546986,"twenty":8.767662,"median":10.546986,"eighty":11.551461,"marketCap":571783769},{"date":"2020-07-17","current":11.216636,"twenty":8.767662,"median":10.714399,"eighty":11.551461,"marketCap":608087500},{"date":"2020-07-24","current":11.384049,"twenty":8.791042,"median":10.714399,"eighty":11.517979,"marketCap":617163433},{"date":"2020-07-31","current":11.886286,"twenty":8.884564,"median":10.714399,"eighty":11.551461,"marketCap":644391232},{"date":"2020-08-07","current":12.221111,"twenty":8.884564,"median":10.798105,"eighty":11.718874,"marketCap":662543098},{"date":"2020-08-14","current":12.388524,"twenty":8.884564,"median":10.881811,"eighty":11.718874,"marketCap":671619030},{"date":"2020-08-21","current":10.028803,"twenty":8.884564,"median":10.881811,"eighty":11.718874,"marketCap":680694963},{"date":"2020-08-28","current":9.627651,"twenty":8.884564,"median":10.881811,"eighty":11.718874,"marketCap":653467165},{"date":"2020-09-04","current":9.092781,"twenty":8.907944,"median":10.714399,"eighty":11.718874,"marketCap":617163433},{"date":"2020-09-11","current":9.360216,"twenty":9.001466,"median":10.714399,"eighty":11.718874,"marketCap":635315299},{"date":"2020-09-18","current":9.226499,"twenty":9.001466,"median":10.714399,"eighty":11.718874,"marketCap":626239366},{"date":"2020-09-25","current":9.092781,"twenty":9.001466,"median":10.714399,"eighty":11.718874,"marketCap":617163433},{"date":"2020-09-30","current":8.691629,"twenty":8.959064,"median":10.546986,"eighty":11.718874,"marketCap":589935635},{"date":"2020-10-09","current":8.691629,"twenty":8.884564,"median":10.546986,"eighty":11.718874,"marketCap":589935635},{"date":"2020-10-16","current":8.959064,"twenty":8.884564,"median":10.095662,"eighty":11.718874,"marketCap":608087500},{"date":"2020-10-23","current":8.959064,"twenty":8.884564,"median":9.627651,"eighty":11.718874,"marketCap":608087500},{"date":"2020-10-30","current":8.691629,"twenty":8.860877,"median":9.493933,"eighty":11.618426,"marketCap":589935635},{"date":"2020-11-06","current":8.825346,"twenty":8.825346,"median":9.360216,"eighty":11.551461,"marketCap":599011568},{"date":"2020-11-13","current":9.226499,"twenty":8.825346,"median":9.360216,"eighty":11.551461,"marketCap":626239366},{"date":"2020-11-20","current":8.825346,"twenty":8.825346,"median":9.293722,"eighty":11.551461,"marketCap":599011568},{"date":"2020-11-27","current":8.825346,"twenty":8.825346,"median":9.23527,"eighty":11.551461,"marketCap":599011568},{"date":"2020-12-04","current":8.825346,"twenty":8.825346,"median":9.226499,"eighty":11.551461,"marketCap":599011568},{"date":"2020-12-11","current":9.092781,"twenty":8.825346,"median":9.226499,"eighty":11.451014,"marketCap":617163433},{"date":"2020-12-18","current":8.825346,"twenty":8.825346,"median":9.226499,"eighty":11.384049,"marketCap":599011568},{"date":"2020-12-24","current":8.959064,"twenty":8.825346,"median":9.226499,"eighty":11.384049,"marketCap":608087500},{"date":"2020-12-31","current":8.825346,"twenty":8.825346,"median":9.226499,"eighty":11.384049,"marketCap":599011568},{"date":"2021-01-08","current":8.825346,"twenty":8.825346,"median":8.825346,"eighty":8.959064,"marketCap":599011568},{"date":"2021-01-15","current":9.360216,"twenty":8.825346,"median":8.892205,"eighty":8.959064,"marketCap":635315299},{"date":"2021-01-22","current":9.226499,"twenty":8.825346,"median":8.959064,"eighty":9.226499,"marketCap":626239366},{"date":"2021-01-29","current":9.092781,"twenty":8.825346,"median":8.959064,"eighty":9.226499,"marketCap":617163433},{"date":"2021-02-05","current":9.226499,"twenty":8.825346,"median":9.092781,"eighty":9.226499,"marketCap":626239366},{"date":"2021-02-11","current":9.360216,"twenty":8.878833,"median":9.092781,"eighty":9.226499,"marketCap":635315299},{"date":"2021-02-19","current":9.627651,"twenty":8.959064,"median":9.092781,"eighty":9.333473,"marketCap":653467165},{"date":"2021-02-26","current":9.493933,"twenty":8.959064,"median":9.226499,"eighty":9.46719,"marketCap":644391232},{"date":"2021-03-05","current":9.761368,"twenty":8.959064,"median":9.226499,"eighty":9.761368,"marketCap":662543098},{"date":"2021-03-12","current":9.761368,"twenty":8.959064,"median":9.226499,"eighty":9.761368,"marketCap":662543098},{"date":"2021-03-19","current":9.761368,"twenty":8.959064,"median":9.226499,"eighty":9.761368,"marketCap":662543098},{"date":"2021-03-26","current":9.627651,"twenty":8.985807,"median":9.360216,"eighty":9.761368,"marketCap":653467165},{"date":"2021-04-01","current":8.569673,"twenty":8.959064,"median":9.360216,"eighty":9.761368,"marketCap":599011568},{"date":"2021-04-09","current":8.569673,"twenty":8.959064,"median":9.226499,"eighty":9.761368,"marketCap":599011568},{"date":"2021-04-16","current":8.569673,"twenty":8.825346,"median":9.226499,"eighty":9.761368,"marketCap":599011568},{"date":"2021-04-23","current":8.699516,"twenty":8.825346,"median":9.226499,"eighty":9.761368,"marketCap":608087500},{"date":"2021-04-30","current":8.699516,"twenty":8.699516,"median":9.226499,"eighty":9.761368,"marketCap":608087500},{"date":"2021-05-07","current":8.959204,"twenty":8.699516,"median":9.092781,"eighty":9.681138,"marketCap":626239366},{"date":"2021-05-14","current":9.089047,"twenty":8.775014,"median":9.092781,"eighty":9.627651,"marketCap":635315299},{"date":"2021-05-21","current":9.089047,"twenty":8.825346,"median":9.092781,"eighty":9.627651,"marketCap":635315299},{"date":"2021-05-28","current":9.348734,"twenty":8.825346,"median":9.092781,"eighty":9.627651,"marketCap":653467165},{"date":"2021-06-04","current":9.348734,"twenty":8.825346,"median":9.092781,"eighty":9.627651,"marketCap":653467165},{"date":"2021-06-11","current":9.218891,"twenty":8.825346,"median":9.218891,"eighty":9.627651,"marketCap":644391232},{"date":"2021-06-18","current":9.218891,"twenty":8.825346,"median":9.218891,"eighty":9.627651,"marketCap":644391232},{"date":"2021-06-25","current":9.218891,"twenty":8.825346,"median":9.218891,"eighty":9.627651,"marketCap":644391232},{"date":"2021-07-02","current":9.089047,"twenty":8.825346,"median":9.218891,"eighty":9.627651,"marketCap":635315299},{"date":"2021-07-09","current":9.089047,"twenty":8.82936,"median":9.218891,"eighty":9.493933,"marketCap":635315299},{"date":"2021-07-16","current":9.089047,"twenty":8.82936,"median":9.092781,"eighty":9.493933,"marketCap":635315299},{"date":"2021-07-23","current":9.089047,"twenty":8.82936,"median":9.092781,"eighty":9.478578,"marketCap":635315299},{"date":"2021-07-30","current":9.089047,"twenty":8.82936,"median":9.092781,"eighty":9.478578,"marketCap":635315299},{"date":"2021-08-06","current":9.089047,"twenty":8.82936,"median":9.089047,"eighty":9.360216,"marketCap":635315299},{"date":"2021-08-13","current":8.959204,"twenty":8.82936,"median":9.089047,"eighty":9.360216,"marketCap":626239366},{"date":"2021-08-20","current":9.089047,"twenty":8.82936,"median":9.089047,"eighty":9.360216,"marketCap":635315299},{"date":"2021-08-27","current":9.148736,"twenty":8.82936,"median":9.089047,"eighty":9.360216,"marketCap":644391232},{"date":"2021-09-03","current":9.148736,"twenty":8.82936,"median":9.089047,"eighty":9.360216,"marketCap":644391232},{"date":"2021-09-10","current":9.019881,"twenty":8.891025,"median":9.089047,"eighty":9.360216,"marketCap":635315299},{"date":"2021-09-17","current":9.019881,"twenty":8.891025,"median":9.089047,"eighty":9.348734,"marketCap":635315299},{"date":"2021-09-24","current":9.019881,"twenty":8.878692,"median":9.089047,"eighty":9.348734,"marketCap":635315299},{"date":"2021-09-30","current":9.019881,"twenty":8.891025,"median":9.089047,"eighty":9.348734,"marketCap":635315299},{"date":"2021-10-08","current":10.050724,"twenty":8.931848,"median":9.089047,"eighty":9.348734,"marketCap":707922762},{"date":"2021-10-15","current":9.148736,"twenty":8.959064,"median":9.089047,"eighty":9.348734,"marketCap":644391232},{"date":"2021-10-22","current":8.76217,"twenty":8.891025,"median":9.089047,"eighty":9.348734,"marketCap":617163433},{"date":"2021-10-29","current":8.76217,"twenty":8.82936,"median":9.089047,"eighty":9.348734,"marketCap":617163433},{"date":"2021-11-05","current":8.504459,"twenty":8.82936,"median":9.089047,"eighty":9.348734,"marketCap":599011568},{"date":"2021-11-12","current":8.76217,"twenty":8.825346,"median":9.089047,"eighty":9.348734,"marketCap":617163433},{"date":"2021-11-19","current":8.633314,"twenty":8.825346,"median":9.089047,"eighty":9.348734,"marketCap":608087500},{"date":"2021-11-26","current":8.633314,"twenty":8.76217,"median":9.089047,"eighty":9.348734,"marketCap":608087500},{"date":"2021-12-03","current":8.504459,"twenty":8.76217,"median":9.089047,"eighty":9.320277,"marketCap":599011568},{"date":"2021-12-10","current":8.633314,"twenty":8.76217,"median":9.054464,"eighty":9.277592,"marketCap":608087500},{"date":"2021-12-17","current":8.633314,"twenty":8.699516,"median":9.019881,"eighty":9.257155,"marketCap":608087500},{"date":"2021-12-24","current":8.633314,"twenty":8.699516,"median":9.019881,"eighty":9.226499,"marketCap":608087500},{"date":"2021-12-31","current":8.633314,"twenty":8.699516,"median":9.019881,"eighty":9.226499,"marketCap":608087500},{"date":"2022-01-07","current":8.891025,"twenty":8.633314,"median":8.76217,"eighty":8.942567,"marketCap":626239366},{"date":"2022-01-14","current":8.891025,"twenty":8.633314,"median":8.891025,"eighty":9.019881,"marketCap":626239366},{"date":"2022-01-21","current":8.891025,"twenty":8.710628,"median":8.891025,"eighty":9.019881,"marketCap":626239366},{"date":"2022-01-28","current":8.891025,"twenty":8.76217,"median":8.891025,"eighty":8.942567,"marketCap":626239366},{"date":"2022-02-04","current":8.891025,"twenty":8.76217,"median":8.891025,"eighty":8.891025,"marketCap":626239366},{"date":"2022-02-11","current":9.019881,"twenty":8.76217,"median":8.891025,"eighty":8.891025,"marketCap":635315299},{"date":"2022-02-18","current":9.019881,"twenty":8.76217,"median":8.891025,"eighty":9.019881,"marketCap":635315299},{"date":"2022-02-25","current":8.891025,"twenty":8.891025,"median":8.891025,"eighty":9.019881,"marketCap":626239366},{"date":"2022-03-04","current":8.76217,"twenty":8.76217,"median":8.891025,"eighty":9.019881,"marketCap":617163433},{"date":"2022-03-11","current":8.504459,"twenty":8.76217,"median":8.891025,"eighty":9.019881,"marketCap":599011568},{"date":"2022-03-18","current":8.375604,"twenty":8.633314,"median":8.891025,"eighty":9.019881,"marketCap":589935635},{"date":"2022-03-25","current":8.504459,"twenty":8.633314,"median":8.891025,"eighty":8.891025,"marketCap":599011568},{"date":"2022-04-01","current":10.912205,"twenty":8.633314,"median":8.891025,"eighty":9.019881,"marketCap":589935635},{"date":"2022-04-08","current":10.744325,"twenty":8.633314,"median":8.891025,"eighty":9.019881,"marketCap":580859702},{"date":"2022-04-14","current":10.912205,"twenty":8.633314,"median":8.891025,"eighty":9.019881,"marketCap":589935635},{"date":"2022-04-22","current":10.912205,"twenty":8.633314,"median":8.891025,"eighty":10.106089,"marketCap":589935635},{"date":"2022-04-29","current":10.912205,"twenty":8.633314,"median":8.891025,"eighty":10.677173,"marketCap":589935635},{"date":"2022-05-06","current":10.576445,"twenty":8.633314,"median":8.891025,"eighty":10.744325,"marketCap":571783769},{"date":"2022-05-13","current":10.576445,"twenty":8.633314,"median":8.891025,"eighty":10.744325,"marketCap":571783769},{"date":"2022-05-20","current":10.912205,"twenty":8.633314,"median":8.891025,"eighty":10.744325,"marketCap":589935635},{"date":"2022-05-27","current":10.912205,"twenty":8.76217,"median":9.019881,"eighty":10.744325,"marketCap":589935635},{"date":"2022-06-02","current":11.080085,"twenty":8.76217,"median":9.019881,"eighty":10.777901,"marketCap":599011568},{"date":"2022-06-10","current":11.080085,"twenty":8.76217,"median":9.019881,"eighty":10.912205,"marketCap":599011568},{"date":"2022-06-17","current":10.912205,"twenty":8.76217,"median":9.019881,"eighty":10.912205,"marketCap":589935635},{"date":"2022-06-24","current":10.912205,"twenty":8.76217,"median":9.019881,"eighty":10.912205,"marketCap":589935635},{"date":"2022-06-30","current":11.247965,"twenty":8.76217,"median":9.77865,"eighty":10.912205,"marketCap":608087500},{"date":"2022-07-08","current":10.912205,"twenty":8.76217,"median":10.408565,"eighty":10.912205,"marketCap":589935635},{"date":"2022-07-15","current":10.408565,"twenty":8.76217,"median":10.492505,"eighty":10.912205,"marketCap":562707836},{"date":"2022-07-22","current":10.408565,"twenty":8.839483,"median":10.408565,"eighty":10.912205,"marketCap":562707836},{"date":"2022-07-29","current":10.408565,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":562707836},{"date":"2022-08-05","current":10.240685,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":553631903},{"date":"2022-08-12","current":10.072805,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":544555971},{"date":"2022-08-19","current":10.912205,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":589935635},{"date":"2022-08-26","current":10.912205,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":589935635},{"date":"2022-09-02","current":8.422285,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":580859702},{"date":"2022-09-09","current":8.422285,"twenty":8.76217,"median":10.408565,"eighty":10.912205,"marketCap":580859702},{"date":"2022-09-16","current":8.422285,"twenty":8.76217,"median":10.408565,"eighty":10.912205,"marketCap":580859702},{"date":"2022-09-23","current":8.159088,"twenty":8.633314,"median":10.408565,"eighty":10.912205,"marketCap":562707836},{"date":"2022-09-30","current":7.632695,"twenty":8.633314,"median":10.240685,"eighty":10.912205,"marketCap":526404105},{"date":"2022-10-07","current":7.632695,"twenty":8.633314,"median":10.240685,"eighty":10.912205,"marketCap":526404105},{"date":"2022-10-14","current":7.764294,"twenty":8.569769,"median":10.072805,"eighty":10.912205,"marketCap":535480038},{"date":"2022-10-21","current":7.632695,"twenty":8.43872,"median":10.072805,"eighty":10.912205,"marketCap":526404105},{"date":"2022-10-28","current":7.369499,"twenty":8.422285,"median":9.148736,"eighty":10.878629,"marketCap":508252239},{"date":"2022-11-04","current":7.369499,"twenty":8.422285,"median":9.019881,"eighty":10.744325,"marketCap":508252239},{"date":"2022-11-11","current":7.764294,"twenty":8.38494,"median":9.019881,"eighty":10.744325,"marketCap":535480038},{"date":"2022-11-18","current":8.02749,"twenty":8.290686,"median":9.019881,"eighty":10.744325,"marketCap":553631903},{"date":"2022-11-25","current":8.290686,"twenty":8.159088,"median":9.019881,"eighty":10.744325,"marketCap":571783769},{"date":"2022-12-02","current":8.290686,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":571783769},{"date":"2022-12-09","current":8.159088,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":562707836},{"date":"2022-12-16","current":8.290686,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":571783769},{"date":"2022-12-23","current":8.02749,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":553631903},{"date":"2022-12-30","current":8.159088,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":562707836},{"date":"2023-01-06","current":8.553883,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":589935635},{"date":"2023-01-13","current":8.422285,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":580859702},{"date":"2023-01-20","current":8.422285,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":580859702},{"date":"2023-01-27","current":8.422285,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":580859702},{"date":"2023-02-03","current":8.553883,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":589935635},{"date":"2023-02-10","current":8.553883,"twenty":8.159088,"median":8.826598,"eighty":10.744325,"marketCap":589935635},{"date":"2023-02-17","current":8.685481,"twenty":8.159088,"median":8.76217,"eighty":10.744325,"marketCap":599011568},{"date":"2023-02-24","current":8.553883,"twenty":8.159088,"median":8.76217,"eighty":10.744325,"marketCap":589935635},{"date":"2023-03-03","current":8.553883,"twenty":8.159088,"median":8.76217,"eighty":10.744325,"marketCap":589935635},{"date":"2023-03-10","current":8.685481,"twenty":8.632842,"median":8.75128,"eighty":8.817079,"marketCap":599011568},{"date":"2023-03-17","current":8.553883,"twenty":8.504459,"median":9.001466,"eighty":10.744325,"marketCap":589935635},{"date":"2023-03-24","current":8.553883,"twenty":8.504459,"median":9.001466,"eighty":10.744325,"marketCap":589935635},{"date":"2023-03-31","current":4.415113,"twenty":8.504459,"median":9.001466,"eighty":10.714399,"marketCap":599011568},{"date":"2023-04-06","current":4.415113,"twenty":8.504459,"median":9.001466,"eighty":10.714399,"marketCap":599011568},{"date":"2023-04-14","current":4.415113,"twenty":8.504459,"median":9.001466,"eighty":10.686808,"marketCap":599011568},{"date":"2023-04-21","current":4.548904,"twenty":8.439829,"median":8.998814,"eighty":10.576445,"marketCap":617163433},{"date":"2023-04-28","current":4.482008,"twenty":8.422285,"median":8.998814,"eighty":10.576445,"marketCap":608087500},{"date":"2023-05-05","current":4.482008,"twenty":8.422285,"median":8.998814,"eighty":10.576445,"marketCap":608087500},{"date":"2023-05-12","current":4.348217,"twenty":8.422285,"median":8.959204,"eighty":10.546986,"marketCap":589935635},{"date":"2023-05-19","current":4.080634,"twenty":8.422285,"median":8.959204,"eighty":10.408565,"marketCap":553631903},{"date":"2023-05-25","current":4.214426,"twenty":8.422285,"median":8.959204,"eighty":10.408565,"marketCap":571783769},{"date":"2023-06-02","current":4.281321,"twenty":8.422285,"median":8.959064,"eighty":10.408565,"marketCap":580859702},{"date":"2023-06-09","current":4.281321,"twenty":8.419053,"median":8.959064,"eighty":10.240685,"marketCap":580859702},{"date":"2023-06-16","current":4.214426,"twenty":8.416955,"median":8.959064,"eighty":10.144577,"marketCap":571783769},{"date":"2023-06-23","current":4.14753,"twenty":8.332308,"median":8.959064,"eighty":10.072805,"marketCap":562707836},{"date":"2023-06-30","current":4.14753,"twenty":8.304339,"median":8.959064,"eighty":10.002059,"marketCap":562707836},{"date":"2023-07-07","current":4.080634,"twenty":8.290686,"median":8.902053,"eighty":9.819781,"marketCap":553631903},{"date":"2023-07-14","current":4.013739,"twenty":8.290686,"median":8.891025,"eighty":9.761368,"marketCap":544555971},{"date":"2023-07-21","current":4.013739,"twenty":8.290686,"median":8.891025,"eighty":9.761368,"marketCap":544555971},{"date":"2023-07-28","current":4.080634,"twenty":8.159088,"median":8.891025,"eighty":9.761368,"marketCap":553631903},{"date":"2023-08-04","current":3.946843,"twenty":8.159088,"median":8.891025,"eighty":9.702879,"marketCap":535480038},{"date":"2023-08-11","current":3.946843,"twenty":8.159088,"median":8.891025,"eighty":9.702879,"marketCap":535480038},{"date":"2023-08-18","current":3.879947,"twenty":8.159088,"median":8.884564,"eighty":9.672788,"marketCap":526404105},{"date":"2023-08-25","current":3.879947,"twenty":8.050322,"median":8.884564,"eighty":9.627651,"marketCap":526404105},{"date":"2023-09-01","current":4.033626,"twenty":8.02749,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-09-08","current":4.033626,"twenty":7.973652,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-09-15","current":4.033626,"twenty":7.896982,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-09-22","current":4.033626,"twenty":7.857824,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-09-29","current":4.033626,"twenty":7.764294,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-10-06","current":3.896893,"twenty":7.756034,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-10-13","current":3.896893,"twenty":7.632695,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-10-20","current":3.896893,"twenty":7.632695,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-10-27","current":3.896893,"twenty":7.590303,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-11-03","current":3.96526,"twenty":7.501097,"median":8.82936,"eighty":9.627651,"marketCap":526404105},{"date":"2023-11-10","current":4.033626,"twenty":7.436964,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-11-17","current":4.033626,"twenty":7.369499,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-11-24","current":4.033626,"twenty":7.363019,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-12-01","current":3.896893,"twenty":7.360294,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-12-08","current":3.896893,"twenty":7.283625,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-12-15","current":3.828527,"twenty":7.283625,"median":8.82936,"eighty":9.627651,"marketCap":508252239},{"date":"2023-12-22","current":3.828527,"twenty":7.237901,"median":8.82936,"eighty":9.627651,"marketCap":508252239},{"date":"2023-12-29","current":3.896893,"twenty":7.225523,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2024-01-05","current":3.896893,"twenty":7.206955,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2024-01-12","current":3.828527,"twenty":7.176586,"median":8.82936,"eighty":9.627651,"marketCap":508252239},{"date":"2024-01-19","current":3.828527,"twenty":7.130285,"median":8.82936,"eighty":9.627651,"marketCap":508252239},{"date":"2024-01-26","current":3.76016,"twenty":7.130285,"median":8.825346,"eighty":9.627651,"marketCap":499176306},{"date":"2024-02-02","current":3.76016,"twenty":7.130285,"median":8.825346,"eighty":9.627651,"marketCap":499176306},{"date":"2024-02-09","current":3.691794,"twenty":7.068949,"median":8.825346,"eighty":9.627651,"marketCap":490100373},{"date":"2024-02-16","current":3.691794,"twenty":7.053615,"median":8.825346,"eighty":9.627651,"marketCap":490100373},{"date":"2024-02-23","current":3.828527,"twenty":7.053615,"median":8.825346,"eighty":9.627651,"marketCap":508252239},{"date":"2024-03-01","current":3.828527,"twenty":6.976946,"median":8.825346,"eighty":9.627651,"marketCap":508252239},{"date":"2024-03-08","current":3.76016,"twenty":6.746936,"median":8.825346,"eighty":9.627651,"marketCap":499176306},{"date":"2024-03-15","current":3.76016,"twenty":6.516927,"median":8.792371,"eighty":9.627651,"marketCap":499176306},{"date":"2024-03-22","current":3.691794,"twenty":6.363588,"median":8.767662,"eighty":9.627651,"marketCap":490100373},{"date":"2024-03-28","current":3.691794,"twenty":6.363588,"median":8.767662,"eighty":9.627651,"marketCap":490100373},{"date":"2024-04-05","current":7.709669,"twenty":6.317586,"median":8.767662,"eighty":9.627651,"marketCap":508252239},{"date":"2024-04-12","current":7.434324,"twenty":6.33292,"median":8.767662,"eighty":9.627651,"marketCap":490100373},{"date":"2024-04-19","current":7.296651,"twenty":6.33292,"median":8.767662,"eighty":9.627651,"marketCap":481024441},{"date":"2024-04-26","current":7.296651,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":481024441},{"date":"2024-05-03","current":7.709669,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":508252239},{"date":"2024-05-10","current":7.847342,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":517328172},{"date":"2024-05-17","current":7.709669,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":508252239},{"date":"2024-05-24","current":7.847342,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":517328172},{"date":"2024-05-31","current":7.709669,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":508252239},{"date":"2024-06-07","current":7.847342,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":517328172},{"date":"2024-06-14","current":7.847342,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":517328172},{"date":"2024-06-21","current":7.709669,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":508252239},{"date":"2024-06-28","current":7.434324,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":490100373},{"date":"2024-07-05","current":7.434324,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":490100373},{"date":"2024-07-12","current":7.571997,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":499176306},{"date":"2024-07-19","current":7.571997,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":499176306},{"date":"2024-07-26","current":7.985015,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":526404105},{"date":"2024-08-02","current":8.26036,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":544555971},{"date":"2024-08-09","current":8.122687,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":535480038},{"date":"2024-08-16","current":8.26036,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":544555971},{"date":"2024-08-23","current":7.985015,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":526404105},{"date":"2024-08-30","current":7.847342,"twenty":7.131032,"median":8.764916,"eighty":9.627651,"marketCap":517328172},{"date":"2024-09-06","current":7.877559,"twenty":7.131032,"median":8.76217,"eighty":9.627651,"marketCap":508252239},{"date":"2024-09-13","current":8.01823,"twenty":7.131032,"median":8.76217,"eighty":9.585977,"marketCap":517328172},{"date":"2024-09-20","current":8.158901,"twenty":7.131032,"median":8.76217,"eighty":9.585977,"marketCap":526404105},{"date":"2024-09-27","current":8.440242,"twenty":7.131032,"median":8.76217,"eighty":9.585977,"marketCap":544555971},{"date":"2024-10-04","current":9.424937,"twenty":7.131032,"median":8.76217,"eighty":9.585977,"marketCap":608087500},{"date":"2024-10-10","current":8.721583,"twenty":7.131032,"median":8.741877,"eighty":9.585977,"marketCap":562707836},{"date":"2024-10-18","current":8.580913,"twenty":7.131032,"median":8.699516,"eighty":9.585977,"marketCap":553631903},{"date":"2024-10-25","current":8.299571,"twenty":7.131032,"median":8.699516,"eighty":9.535302,"marketCap":535480038},{"date":"2024-11-01","current":8.440242,"twenty":7.131032,"median":8.691629,"eighty":9.478578,"marketCap":544555971},{"date":"2024-11-08","current":8.721583,"twenty":7.131032,"median":8.691629,"eighty":9.37316,"marketCap":562707836},{"date":"2024-11-15","current":8.440242,"twenty":7.131032,"median":8.685481,"eighty":9.360216,"marketCap":544555971},{"date":"2024-11-22","current":8.580913,"twenty":7.131032,"median":8.65076,"eighty":9.360216,"marketCap":553631903},{"date":"2024-11-29","current":8.440242,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":544555971},{"date":"2024-12-06","current":8.440242,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":544555971},{"date":"2024-12-13","current":8.440242,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":544555971},{"date":"2024-12-20","current":8.580913,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":553631903},{"date":"2024-12-27","current":8.580913,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":553631903},{"date":"2025-01-03","current":8.580913,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":553631903},{"date":"2025-01-10","current":8.440242,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":544555971},{"date":"2025-01-17","current":8.299571,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":535480038},{"date":"2025-01-24","current":9.002925,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":580859702},{"date":"2025-01-28","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":589935635},{"date":"2025-02-07","current":9.002925,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":580859702},{"date":"2025-02-14","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":589935635},{"date":"2025-02-21","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":589935635},{"date":"2025-02-28","current":9.284266,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":599011568},{"date":"2025-03-07","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.399049,"marketCap":589935635},{"date":"2025-03-14","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.399049,"marketCap":589935635},{"date":"2025-03-21","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.399049,"marketCap":589935635},{"date":"2025-03-28","current":4.062291,"twenty":4.548904,"median":8.633314,"eighty":9.360216,"marketCap":571783769},{"date":"2025-04-03","current":4.126772,"twenty":4.548904,"median":8.633314,"eighty":9.360216,"marketCap":580859702},{"date":"2025-04-11","current":4.126772,"twenty":4.482008,"median":8.633314,"eighty":9.360216,"marketCap":580859702},{"date":"2025-04-17","current":4.384696,"twenty":4.415113,"median":8.633314,"eighty":9.348734,"marketCap":617163433},{"date":"2025-04-25","current":4.126772,"twenty":4.415113,"median":8.607114,"eighty":9.348734,"marketCap":580859702},{"date":"2025-05-02","current":4.320215,"twenty":4.362809,"median":8.580913,"eighty":9.284266,"marketCap":608087500},{"date":"2025-05-09","current":4.384696,"twenty":4.348217,"median":8.580913,"eighty":9.284266,"marketCap":617163433},{"date":"2025-05-16","current":4.642619,"twenty":4.348217,"median":8.580913,"eighty":9.226499,"marketCap":653467165},{"date":"2025-05-23","current":4.836061,"twenty":4.348217,"median":8.580913,"eighty":9.226499,"marketCap":680694963},{"date":"2025-05-30","current":4.965023,"twenty":4.348217,"median":8.580913,"eighty":9.226499,"marketCap":698846829},{"date":"2025-06-03","current":4.900542,"twenty":4.348217,"median":8.580913,"eighty":9.226499,"marketCap":689770896}],"updateTime":1749045844327}}}