港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

博維智慧

1.200

-0.150-11.11%

成交量：13.00萬

成交額：15.60萬

市值：6.00億

市盈率：630.25

高：1.200

開：1.200

低：1.200

收：1.350

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

博維智慧(01204)：李淑嫺辭任執行董事

【博維智慧(01204.HK)：李淑嫺辭任執行董事】智通財經APP訊，博維智慧(01204.HK)發佈公告，李淑嫺女士已

博維智慧盤中異動早盤大幅跳水11.11%報1.200港元

博維智慧盤中異動早盤股價大跌5.33%報1.420港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01204"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01204","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01204\",,,,,undefined,":{"symbol":"01204","market":"HK","secType":"STK","nameCN":"博維智慧","latestPrice":1.2,"timestamp":1751270891012,"preClose":1.35,"halted":0,"volume":130000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.001904,"marketStatus":"香港特別行政區成立紀念日休市","change":-0.15,"latestTime":"06-30 16:08:11","open":1.2,"high":1.2,"low":1.2,"amount":156000,"amplitude":0,"askPrice":1.3,"askSize":2000,"bidPrice":1.2,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.001904,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":7,"adr":0,"listingDate":1657814400000,"exchange":"SEHK","adjPreClose":1.35,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":46.4285740816328,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01204\",,,,,undefined,":{"symbol":"01204","floatShares":500000000,"roa":"-1.69%","roe":"0.28%","lyrEps":0.001904,"volumeRatio":46.4285740816328,"shares":500000000,"dividePrice":0,"high":1.2,"amplitude":0,"preClose":1.35,"low":1.2,"week52Low":1.06,"pbRate":"1.79","psRate":"0.93","week52High":3.79,"institutionHeld":0,"latestPrice":1.2,"committee":0.95122,"eps":0.001904,"divideRate":0,"volume":130000,"delay":0,"ttmEps":0.001904,"open":1.2,"prevYearClose":2.95,"prevWeekClose":1.35,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.35,"twentyDayClose":1.25,"sixtyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01204\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01204\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547090269","title":"博維智慧(01204)：李淑嫺辭任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090269","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090269?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:13","pubTimestamp":1751292812,"startTime":"0","endTime":"0","summary":"智通财经APP讯，博维智慧(01204)发布公告，李淑娴女士已提呈辞任执行董事，自2025年7月1日起生效，因彼有意投放更多时间于彼之其他个人事务。自2025年7月1日起，现任执行董事赵冠芝女士与现任独立非执行董事余成斌博士将获委任为公司提名委员会的成员。独立非执行董事文永邦先生已调任首席独立非执行董事职位，自2025年7月1日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2547090238","title":"【博維智慧(01204.HK)：李淑嫺辭任執行董事】智通財經APP訊，博維智慧(01204.HK)發佈公告，李淑嫺女士已","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090238","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090238?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:13","pubTimestamp":1751292812,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2547320080","title":"博維智慧盤中異動 早盤大幅跳水11.11%報1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547320080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547320080?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 10:16","pubTimestamp":1751249765,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时16分，博维智慧股票出现异动，股价大幅下挫11.11%。截至发稿，该股报1.200港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7200港元。博维智慧股票所在的数码解决方案服务行业中，整体跌幅为7.85%。其相关个股中，南京熊猫电子股份、光启科学、云智汇科技涨幅较大，振幅较大的相关个股有南京熊猫电子股份、光启科学、数科集团，振幅分别为13.91%、8.70%、6.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301016059530abc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301016059530abc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0},{"id":"2544411959","title":"博維智慧盤中異動 早盤股價大跌5.33%報1.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544411959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544411959?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 11:04","pubTimestamp":1750388681,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘11时04分，博维智慧股票出现异动，股价大幅跳水5.33%。截至发稿，该股报1.420港元/股，成交量7万股，换手率0.01%，振幅1.33%。资金方面，该股资金流入1.42万港元，流出4.3万港元。博维智慧股票所在的数码解决方案服务行业中，整体涨幅为1.73%。其相关个股中，联洋智能控股、新利软件、广联科技控股涨幅较大，振幅较大的相关个股有联洋智能控股、新利软件、南京熊猫电子股份，振幅分别为135.63%、15.38%、9.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201104419524230d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201104419524230d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01204"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01204\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01204","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01204","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-30","symbol":"01204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01204\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01204\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01204\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01204","date":"2025-06-30","current":630.252101,"percent":0.920439,"low":-680.272109,"twenty":-506.046863,"median":97.261901,"eighty":365.257984,"high":887.605042,"avg":70.333977,"sd":395.907583,"marketCap":600000000},"quantilePoints":[{"date":"2022-07-15","current":25.41349,"twenty":22.497188,"median":22.497188,"eighty":24.246969,"marketCap":610000000},{"date":"2022-07-22","current":25.41349,"twenty":23.663709,"median":25.725951,"eighty":26.371703,"marketCap":610000000},{"date":"2022-07-29","current":20.205808,"twenty":21.330667,"median":22.497188,"eighty":26.163396,"marketCap":485000000},{"date":"2022-08-05","current":20.622422,"twenty":19.70587,"median":22.184727,"eighty":25.788443,"marketCap":495000000},{"date":"2022-08-12","current":23.747032,"twenty":20.372454,"median":22.080573,"eighty":25.41349,"marketCap":570000000},{"date":"2022-08-19","current":23.538724,"twenty":20.622422,"median":22.497188,"eighty":25.163521,"marketCap":565000000},{"date":"2022-08-26","current":23.955339,"twenty":20.705745,"median":22.497188,"eighty":24.621922,"marketCap":575000000},{"date":"2022-09-02","current":19.89176,"twenty":20.295235,"median":22.393034,"eighty":24.288631,"marketCap":555000000},{"date":"2022-09-09","current":19.53335,"twenty":19.676714,"median":22.080573,"eighty":24.080323,"marketCap":545000000},{"date":"2022-09-16","current":19.17494,"twenty":19.354145,"median":21.872266,"eighty":23.955339,"marketCap":535000000},{"date":"2022-09-23","current":17.920505,"twenty":19.17494,"median":21.247344,"eighty":23.913678,"marketCap":500000000},{"date":"2022-09-30","current":16.845274,"twenty":18.852371,"median":20.622422,"eighty":23.747032,"marketCap":470000000},{"date":"2022-10-07","current":18.81653,"twenty":18.747657,"median":20.205808,"eighty":23.747032,"marketCap":525000000},{"date":"2022-10-14","current":18.637325,"twenty":18.637325,"median":19.89176,"eighty":23.538724,"marketCap":520000000},{"date":"2022-10-21","current":18.45812,"twenty":18.45812,"median":19.372578,"eighty":22.705495,"marketCap":515000000},{"date":"2022-10-28","current":18.995735,"twenty":18.45812,"median":19.354145,"eighty":22.705495,"marketCap":530000000},{"date":"2022-11-04","current":19.17494,"twenty":18.45812,"median":19.354145,"eighty":22.705495,"marketCap":535000000},{"date":"2022-11-11","current":19.712555,"twenty":18.45812,"median":19.354145,"eighty":22.497188,"marketCap":550000000},{"date":"2022-11-18","current":19.89176,"twenty":18.45812,"median":19.354145,"eighty":22.497188,"marketCap":555000000},{"date":"2022-11-25","current":19.17494,"twenty":18.45812,"median":19.354145,"eighty":22.288881,"marketCap":535000000},{"date":"2022-12-02","current":18.995735,"twenty":18.45812,"median":19.354145,"eighty":22.080573,"marketCap":530000000},{"date":"2022-12-09","current":19.712555,"twenty":18.637325,"median":19.53335,"eighty":22.080573,"marketCap":550000000},{"date":"2022-12-16","current":18.995735,"twenty":18.637325,"median":19.354145,"eighty":22.080573,"marketCap":530000000},{"date":"2022-12-23","current":18.995735,"twenty":18.637325,"median":19.354145,"eighty":21.872266,"marketCap":530000000},{"date":"2022-12-30","current":23.655066,"twenty":18.637325,"median":19.354145,"eighty":22.080573,"marketCap":660000000},{"date":"2023-01-06","current":22.938246,"twenty":18.637325,"median":19.372578,"eighty":22.261899,"marketCap":640000000},{"date":"2023-01-13","current":20.787785,"twenty":18.681458,"median":19.53335,"eighty":22.165085,"marketCap":580000000},{"date":"2023-01-20","current":20.070965,"twenty":18.681458,"median":19.53335,"eighty":22.080573,"marketCap":560000000},{"date":"2023-01-27","current":20.070965,"twenty":18.725591,"median":19.53335,"eighty":22.080573,"marketCap":560000000},{"date":"2023-02-03","current":22.221426,"twenty":18.747657,"median":19.53335,"eighty":22.080573,"marketCap":620000000},{"date":"2023-02-10","current":20.787785,"twenty":18.802755,"median":19.53335,"eighty":22.080573,"marketCap":580000000},{"date":"2023-02-17","current":22.221426,"twenty":18.81653,"median":19.53335,"eighty":22.108744,"marketCap":620000000},{"date":"2023-02-24","current":22.759041,"twenty":18.81653,"median":19.712555,"eighty":22.311231,"marketCap":635000000},{"date":"2023-03-03","current":23.117451,"twenty":18.81653,"median":19.712555,"eighty":22.419942,"marketCap":645000000},{"date":"2023-03-10","current":27.059962,"twenty":26.486506,"median":26.791154,"eighty":26.952439,"marketCap":755000000},{"date":"2023-03-17","current":25.267912,"twenty":18.81653,"median":19.89176,"eighty":22.830723,"marketCap":705000000},{"date":"2023-03-24","current":21.325401,"twenty":18.81653,"median":19.89176,"eighty":22.830723,"marketCap":595000000},{"date":"2023-03-31","current":218.327183,"twenty":18.81653,"median":19.89176,"eighty":23.117451,"marketCap":710000000},{"date":"2023-04-06","current":206.02706,"twenty":18.81653,"median":20.070965,"eighty":23.117451,"marketCap":670000000},{"date":"2023-04-14","current":198.339483,"twenty":18.81653,"median":20.070965,"eighty":23.488434,"marketCap":645000000},{"date":"2023-04-21","current":204.489545,"twenty":18.81653,"median":20.25017,"eighty":23.76448,"marketCap":665000000},{"date":"2023-04-28","current":267.527675,"twenty":18.959894,"median":20.429375,"eighty":24.169453,"marketCap":870000000},{"date":"2023-05-05","current":57.137354,"twenty":18.995735,"median":20.622422,"eighty":24.908623,"marketCap":890000000},{"date":"2023-05-12","current":81.533079,"twenty":18.995735,"median":20.787785,"eighty":25.41349,"marketCap":1270000000},{"date":"2023-05-19","current":80.57009,"twenty":18.995735,"median":20.96699,"eighty":26.19705,"marketCap":1255000000},{"date":"2023-05-25","current":81.212082,"twenty":18.995735,"median":21.325401,"eighty":26.455026,"marketCap":1265000000},{"date":"2023-06-02","current":89.557988,"twenty":18.995735,"median":21.325401,"eighty":26.809075,"marketCap":1395000000},{"date":"2023-06-09","current":88.915995,"twenty":18.995735,"median":21.504606,"eighty":45.106397,"marketCap":1385000000},{"date":"2023-06-16","current":103.039836,"twenty":18.995735,"median":21.584283,"eighty":63.621481,"marketCap":1605000000},{"date":"2023-06-23","current":102.076847,"twenty":19.029442,"median":21.683811,"eighty":69.91301,"marketCap":1590000000},{"date":"2023-06-30","current":97.582897,"twenty":19.166405,"median":21.863016,"eighty":80.826887,"marketCap":1520000000},{"date":"2023-07-07","current":94.69393,"twenty":19.17494,"median":21.872266,"eighty":83.523256,"marketCap":1475000000},{"date":"2023-07-14","current":97.261901,"twenty":19.17494,"median":22.080573,"eighty":86.476423,"marketCap":1515000000},{"date":"2023-07-21","current":105.28681,"twenty":19.17494,"median":22.221426,"eighty":90.906173,"marketCap":1640000000},{"date":"2023-07-28","current":103.360832,"twenty":19.17494,"median":22.221426,"eighty":91.804963,"marketCap":1610000000},{"date":"2023-08-04","current":106.891792,"twenty":19.17494,"median":22.400631,"eighty":95.271724,"marketCap":1665000000},{"date":"2023-08-11","current":101.113857,"twenty":19.17494,"median":22.497188,"eighty":96.298912,"marketCap":1575000000},{"date":"2023-08-18","current":98.545886,"twenty":19.210781,"median":22.705495,"eighty":97.261901,"marketCap":1535000000},{"date":"2023-08-25","current":-633.03099,"twenty":19.17494,"median":22.705495,"eighty":97.518698,"marketCap":1675000000},{"date":"2023-09-01","current":-646.258503,"twenty":19.17494,"median":22.538512,"eighty":97.261901,"marketCap":1710000000},{"date":"2023-09-08","current":-644.368859,"twenty":18.995735,"median":22.400631,"eighty":97.261901,"marketCap":1705000000},{"date":"2023-09-15","current":-676.492819,"twenty":18.995735,"median":22.255153,"eighty":97.197702,"marketCap":1790000000},{"date":"2023-09-22","current":-661.375661,"twenty":18.81653,"median":22.221426,"eighty":96.812506,"marketCap":1750000000},{"date":"2023-09-29","current":-617.913832,"twenty":18.81653,"median":22.080573,"eighty":96.298912,"marketCap":1635000000},{"date":"2023-10-06","current":-566.893424,"twenty":18.81653,"median":21.976419,"eighty":96.298912,"marketCap":1500000000},{"date":"2023-10-13","current":-604.686319,"twenty":18.637325,"median":21.863016,"eighty":95.977915,"marketCap":1600000000},{"date":"2023-10-20","current":-608.465608,"twenty":18.637325,"median":21.773413,"eighty":95.656919,"marketCap":1610000000},{"date":"2023-10-27","current":-602.796674,"twenty":18.45812,"median":21.673885,"eighty":95.400122,"marketCap":1595000000},{"date":"2023-11-03","current":-610.355253,"twenty":18.422279,"median":21.504606,"eighty":95.079125,"marketCap":1615000000},{"date":"2023-11-10","current":-593.34845,"twenty":18.063869,"median":21.415003,"eighty":94.758129,"marketCap":1570000000},{"date":"2023-11-17","current":-597.12774,"twenty":17.920505,"median":21.325401,"eighty":94.69393,"marketCap":1580000000},{"date":"2023-11-24","current":-619.803477,"twenty":17.203684,"median":21.146195,"eighty":93.923539,"marketCap":1640000000},{"date":"2023-12-01","current":-602.796674,"twenty":-506.046863,"median":20.787785,"eighty":92.190159,"marketCap":1595000000},{"date":"2023-12-08","current":-599.017385,"twenty":-568.027211,"median":20.622422,"eighty":91.804963,"marketCap":1585000000},{"date":"2023-12-15","current":-604.686319,"twenty":-580.498866,"median":20.429375,"eighty":91.804963,"marketCap":1600000000},{"date":"2023-12-22","current":-680.272109,"twenty":-585.789872,"median":20.25017,"eighty":91.291369,"marketCap":1800000000},{"date":"2023-12-29","current":-672.71353,"twenty":-587.679516,"median":20.205808,"eighty":91.16297,"marketCap":1780000000},{"date":"2024-01-05","current":-642.479214,"twenty":-589.569161,"median":20.070965,"eighty":90.906173,"marketCap":1700000000},{"date":"2024-01-12","current":-661.375661,"twenty":-593.34845,"median":19.89176,"eighty":89.814785,"marketCap":1750000000},{"date":"2024-01-19","current":-610.355253,"twenty":-599.017385,"median":19.89176,"eighty":89.429589,"marketCap":1615000000},{"date":"2024-01-26","current":-597.12774,"twenty":-602.040816,"median":19.89176,"eighty":88.4666,"marketCap":1580000000},{"date":"2024-02-02","current":-616.024187,"twenty":-602.796674,"median":19.712555,"eighty":86.476423,"marketCap":1630000000},{"date":"2024-02-09","current":-595.238095,"twenty":-602.796674,"median":19.712555,"eighty":85.449235,"marketCap":1575000000},{"date":"2024-02-16","current":-580.120937,"twenty":-602.796674,"median":19.712555,"eighty":84.678843,"marketCap":1535000000},{"date":"2024-02-23","current":-589.569161,"twenty":-602.796674,"median":19.53335,"eighty":84.422046,"marketCap":1560000000},{"date":"2024-03-01","current":-589.569161,"twenty":-602.796674,"median":19.53335,"eighty":83.908452,"marketCap":1560000000},{"date":"2024-03-08","current":-623.582766,"twenty":-602.796674,"median":19.53335,"eighty":82.752865,"marketCap":1650000000},{"date":"2024-03-15","current":-640.589569,"twenty":-604.686319,"median":19.53335,"eighty":81.725677,"marketCap":1695000000},{"date":"2024-03-22","current":-642.479214,"twenty":-606.575964,"median":19.363361,"eighty":81.276281,"marketCap":1700000000},{"date":"2024-03-28","current":394.269214,"twenty":-607.331822,"median":19.363361,"eighty":81.918275,"marketCap":1775000000},{"date":"2024-04-05","current":373.167481,"twenty":-606.575964,"median":19.53335,"eighty":84.293647,"marketCap":1680000000},{"date":"2024-04-12","current":388.716126,"twenty":-606.575964,"median":19.53335,"eighty":88.4666,"marketCap":1750000000},{"date":"2024-04-19","current":375.388716,"twenty":-606.198035,"median":19.53335,"eighty":91.16297,"marketCap":1690000000},{"date":"2024-04-26","current":382.052421,"twenty":-604.686319,"median":19.53335,"eighty":93.345745,"marketCap":1720000000},{"date":"2024-05-03","current":405.375389,"twenty":-604.686319,"median":19.53335,"eighty":95.014926,"marketCap":1825000000},{"date":"2024-05-10","current":433.140826,"twenty":-604.686319,"median":19.712555,"eighty":96.298912,"marketCap":1950000000},{"date":"2024-05-17","current":486.450466,"twenty":-604.686319,"median":19.712555,"eighty":97.261901,"marketCap":2190000000},{"date":"2024-05-24","current":445.357619,"twenty":-603.174603,"median":19.89176,"eighty":97.647096,"marketCap":2005000000},{"date":"2024-05-31","current":420.924034,"twenty":-602.796674,"median":19.89176,"eighty":98.545886,"marketCap":1895000000},{"date":"2024-06-07","current":429.808974,"twenty":-602.796674,"median":19.89176,"eighty":99.573075,"marketCap":1935000000},{"date":"2024-06-14","current":410.928476,"twenty":-602.796674,"median":19.981363,"eighty":102.076847,"marketCap":1850000000},{"date":"2024-06-21","current":415.370946,"twenty":-602.796674,"median":20.070965,"eighty":103.039836,"marketCap":1870000000},{"date":"2024-06-28","current":405.375389,"twenty":-602.796674,"median":20.25017,"eighty":103.938625,"marketCap":1825000000},{"date":"2024-07-05","current":409.817859,"twenty":-602.796674,"median":20.429375,"eighty":104.644818,"marketCap":1845000000},{"date":"2024-07-12","current":399.822301,"twenty":-602.796674,"median":20.622422,"eighty":105.607807,"marketCap":1800000000},{"date":"2024-07-19","current":383.163039,"twenty":-602.796674,"median":20.787785,"eighty":106.634995,"marketCap":1725000000},{"date":"2024-07-26","current":376.499334,"twenty":-601.284958,"median":20.96699,"eighty":107.790582,"marketCap":1695000000},{"date":"2024-08-02","current":363.171924,"twenty":-599.017385,"median":21.325401,"eighty":198.339483,"marketCap":1635000000},{"date":"2024-08-09","current":349.844514,"twenty":-599.017385,"median":21.325401,"eighty":201.414514,"marketCap":1575000000},{"date":"2024-08-16","current":353.176366,"twenty":-599.017385,"median":21.504606,"eighty":205.412054,"marketCap":1590000000},{"date":"2024-08-23","current":348.733896,"twenty":-599.017385,"median":21.663959,"eighty":222.939729,"marketCap":1570000000},{"date":"2024-08-30","current":363.784286,"twenty":-598.261527,"median":21.773413,"eighty":315.943222,"marketCap":1565000000},{"date":"2024-09-06","current":363.784286,"twenty":-597.12774,"median":21.863016,"eighty":345.402044,"marketCap":1565000000},{"date":"2024-09-13","current":361.459786,"twenty":-597.12774,"median":21.976419,"eighty":348.289649,"marketCap":1555000000},{"date":"2024-09-20","current":349.837285,"twenty":-596.749811,"median":22.080573,"eighty":349.616607,"marketCap":1505000000},{"date":"2024-09-27","current":346.350535,"twenty":-595.238095,"median":22.221426,"eighty":349.616607,"marketCap":1490000000},{"date":"2024-10-04","current":335.890284,"twenty":-595.238095,"median":22.221426,"eighty":348.733896,"marketCap":1445000000},{"date":"2024-10-10","current":342.863784,"twenty":-595.238095,"median":22.400631,"eighty":348.733896,"marketCap":1475000000},{"date":"2024-10-18","current":313.807531,"twenty":-593.726379,"median":22.497188,"eighty":348.733896,"marketCap":1350000000},{"date":"2024-10-25","current":307.996281,"twenty":-593.34845,"median":22.705495,"eighty":347.845402,"marketCap":1325000000},{"date":"2024-11-01","current":320.781032,"twenty":-593.34845,"median":22.732268,"eighty":347.623279,"marketCap":1380000000},{"date":"2024-11-08","current":321.943282,"twenty":-591.836735,"median":22.938246,"eighty":347.623279,"marketCap":1385000000},{"date":"2024-11-15","current":290.562529,"twenty":-591.458806,"median":23.117451,"eighty":347.534884,"marketCap":1250000000},{"date":"2024-11-22","current":283.589028,"twenty":-591.458806,"median":23.117451,"eighty":347.512785,"marketCap":1220000000},{"date":"2024-11-29","current":275.453278,"twenty":-589.94709,"median":23.507292,"eighty":346.582985,"marketCap":1185000000},{"date":"2024-12-06","current":269.642027,"twenty":-589.569161,"median":23.747032,"eighty":345.591742,"marketCap":1160000000},{"date":"2024-12-13","current":269.642027,"twenty":-589.569161,"median":23.894805,"eighty":345.402044,"marketCap":1160000000},{"date":"2024-12-20","current":348.675035,"twenty":-589.569161,"median":24.163646,"eighty":345.402044,"marketCap":1500000000},{"date":"2024-12-27","current":350.999535,"twenty":-589.569161,"median":24.282317,"eighty":347.047885,"marketCap":1510000000},{"date":"2025-01-03","current":345.188285,"twenty":-589.191232,"median":24.938637,"eighty":347.280335,"marketCap":1485000000},{"date":"2025-01-10","current":342.863784,"twenty":-587.679516,"median":25.267912,"eighty":346.350535,"marketCap":1475000000},{"date":"2025-01-17","current":313.807531,"twenty":-587.679516,"median":25.519906,"eighty":346.350535,"marketCap":1350000000},{"date":"2025-01-24","current":301.02278,"twenty":-587.679516,"median":26.163937,"eighty":346.350535,"marketCap":1295000000},{"date":"2025-01-28","current":277.777778,"twenty":-587.679516,"median":26.246719,"eighty":346.350535,"marketCap":1195000000},{"date":"2025-02-07","current":261.506276,"twenty":-586.54573,"median":26.455026,"eighty":346.350535,"marketCap":1125000000},{"date":"2025-02-14","current":275.453278,"twenty":-585.789872,"median":26.522347,"eighty":345.78144,"marketCap":1185000000},{"date":"2025-02-21","current":255.695026,"twenty":-584.656085,"median":26.880757,"eighty":345.402044,"marketCap":1100000000},{"date":"2025-02-28","current":241.748024,"twenty":-583.900227,"median":27.059962,"eighty":345.402044,"marketCap":1040000000},{"date":"2025-03-07","current":231.287773,"twenty":-583.900227,"median":61.310308,"eighty":345.273789,"marketCap":995000000},{"date":"2025-03-14","current":223.152022,"twenty":-583.900227,"median":63.878278,"eighty":345.188285,"marketCap":960000000},{"date":"2025-03-21","current":201.06927,"twenty":-582.76644,"median":68.853722,"eighty":344.65017,"marketCap":865000000},{"date":"2025-03-28","current":183.635518,"twenty":-582.010582,"median":80.249093,"eighty":344.132191,"marketCap":790000000},{"date":"2025-04-03","current":824.579832,"twenty":-582.010582,"median":80.891086,"eighty":345.31654,"marketCap":785000000},{"date":"2025-04-11","current":761.554622,"twenty":-582.010582,"median":82.014573,"eighty":346.350535,"marketCap":725000000},{"date":"2025-04-17","current":709.033613,"twenty":-581.632653,"median":84.101049,"eighty":346.350535,"marketCap":675000000},{"date":"2025-04-25","current":688.02521,"twenty":-580.120937,"median":85.064039,"eighty":347.512785,"marketCap":655000000},{"date":"2025-05-02","current":688.02521,"twenty":-580.120937,"median":87.792508,"eighty":347.83363,"marketCap":655000000},{"date":"2025-05-09","current":688.02521,"twenty":-580.120937,"median":89.718486,"eighty":348.733896,"marketCap":655000000},{"date":"2025-05-16","current":651.260504,"twenty":-576.719577,"median":91.16297,"eighty":349.844514,"marketCap":620000000},{"date":"2025-05-23","current":625,"twenty":-573.318216,"median":91.804963,"eighty":350.999535,"marketCap":595000000},{"date":"2025-05-30","current":667.016807,"twenty":-569.160998,"median":94.69393,"eighty":353.176366,"marketCap":635000000},{"date":"2025-06-06","current":672.268908,"twenty":-562.358277,"median":95.175424,"eighty":355.962875,"marketCap":640000000},{"date":"2025-06-13","current":735.294118,"twenty":-552.532124,"median":95.977915,"eighty":357.973036,"marketCap":700000000},{"date":"2025-06-20","current":709.033613,"twenty":-544.595616,"median":96.619909,"eighty":363.784286,"marketCap":675000000},{"date":"2025-06-27","current":709.033613,"twenty":-515.117158,"median":97.261901,"eighty":364.249186,"marketCap":675000000},{"date":"2025-06-30","current":630.252101,"twenty":-506.046863,"median":97.261901,"eighty":365.257984,"marketCap":600000000}],"updateTime":1751344962081}}}