港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

博維智慧

1.310

+0.000

成交量：8,000.00

成交額：1.04萬

市值：6.55億

市盈率：688.03

高：1.300

開：1.300

低：1.300

收：1.310

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

博維智慧盤中異動急速下跌6.21%報1.360港元

異動解讀 | 博維智慧盤中大漲13.33%，大手買入150萬股

異動解讀 | 博維智慧盤中大漲13.33%，大手買入150萬股推動股價上漲

博維智慧(01204)出現大手買入150萬股，成交價$1.69，涉資253.5萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01204"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01204","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01204\",,,,,undefined,":{"symbol":"01204","market":"HK","secType":"STK","nameCN":"博維智慧","latestPrice":1.31,"timestamp":1746778087013,"preClose":1.31,"halted":0,"volume":8000,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.001904,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":1.3,"high":1.3,"low":1.3,"amount":10400,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":1.31,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.001904,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1657814400000,"exchange":"SEHK","adjPreClose":1.31,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.5384615147929,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01204\",,,,,undefined,":{"symbol":"01204","floatShares":500000000,"roa":"-1.69%","roe":"0.28%","lyrEps":0.001904,"volumeRatio":1.5384615147929,"shares":500000000,"dividePrice":0,"high":1.3,"amplitude":0,"preClose":1.31,"low":1.3,"week52Low":1.06,"pbRate":"1.95","psRate":"1.01","week52High":4.8,"institutionHeld":0,"latestPrice":1.31,"committee":1,"eps":0.001904,"divideRate":0,"volume":8000,"delay":0,"ttmEps":0.001904,"open":1.3,"prevYearClose":2.95,"prevWeekClose":1.31,"prevMonthClose":1.31,"prevQuarterClose":1.5,"fiveDayClose":1.31,"twentyDayClose":1.5,"sixtyDayClose":2.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01204\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01204\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527437267","title":"博維智慧盤中異動 急速下跌6.21%報1.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:15","pubTimestamp":1744697740,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时15分，博维智慧股票出现波动，股价大幅下跌6.21%。截至发稿，该股报1.360港元/股，成交量2.2万股，换手率0.00%，振幅2.76%。资金方面，该股资金流入1.68万港元，流出5520港元。博维智慧股票所在的数码解决方案服务行业中，整体跌幅为0.20%。其相关个股中，多点数智、越疆、数科集团涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、知行科技，振幅分别为44.14%、20.88%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514154197383baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041514154197383baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01204","BK1155"],"gpt_icon":0},{"id":"1149149582","title":"異動解讀 | 博維智慧盤中大漲13.33%，大手買入150萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1149149582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149149582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:16","pubTimestamp":1743480987,"startTime":"0","endTime":"0","summary":"港股博维智慧（01204）今日盘中大涨13.33%，引起市场关注。截至上午11:59，该股报价1.69港元。\n\n根据港交所交易数据显示，博维智慧于上午11:56分出现大手买入，成交量为150万股，成交价为1.69港元，涉资253.5万港元。这笔大额交易可能是推动股价上涨的主要因素之一。\n\n今日博维智慧股价表现活跃，日内最高价达1.7港元，最低价为1.52港元。截至目前，该股总成交量为236万股，总成交金额达398.968万港元，显示出较高的交投热度。投资者应密切关注该股后续走势及公司相关公告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01204"],"gpt_icon":0},{"id":"1164277714","title":"異動解讀 | 博維智慧盤中大漲13.33%，大手買入150萬股推動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1164277714","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164277714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:16","pubTimestamp":1743480986,"startTime":"0","endTime":"0","summary":"博维智慧（01204）今日盘中股价大涨13.33%，引起市场广泛关注。截至盘中11:59，该股报价为1.69港元。\n\n据港交所披露，博维智慧在上午11:56分出现大手买入，成交量为150万股，成交价为1.69港元，涉资253.5万港元。这笔大额交易可能是推动股价快速上涨的主要原因。\n\n值得注意的是，博维智慧今日股价波动较大，盘中最高价达到1.7港元，最低价为1.52港元。截至目前，该股总成交量为236万股，总成交金额达398.968万港元。投资者应密切关注该股后续走势，并注意可能存在的风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 博维智慧盘中大涨13.33%，大手买入150万股推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01204"],"gpt_icon":0},{"id":"2524139903","title":"博維智慧(01204)出現大手買入150萬股，成交價$1.69，涉資253.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139903","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:56","pubTimestamp":1743479760,"startTime":"0","endTime":"0","summary":"[大手成交]博维智慧(01204)在上午11:56出现大手买入，成交量为150万，成交价为港币$1.69，涉资253.5万。至目前为止，股价升12.667%，今日最高价为$1.7，而最低价为$1.52，总成交量为236万股，总成交金额港币$398.968万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504018063/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01204"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01204\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01204","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01204","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"01204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-30","symbol":"01204","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01204\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01204\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01204\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01204","date":"2025-05-09","current":688.02521,"percent":0.968254,"low":-680.272109,"twenty":-580.120937,"median":89.718486,"eighty":348.733896,"high":887.605042,"avg":38.186406,"sd":379.154946,"marketCap":655000000},"quantilePoints":[{"date":"2022-07-15","current":25.41349,"twenty":22.497188,"median":22.497188,"eighty":24.246969,"marketCap":610000000},{"date":"2022-07-22","current":25.41349,"twenty":23.663709,"median":25.725951,"eighty":26.371703,"marketCap":610000000},{"date":"2022-07-29","current":20.205808,"twenty":21.330667,"median":22.497188,"eighty":26.163396,"marketCap":485000000},{"date":"2022-08-05","current":20.622422,"twenty":19.70587,"median":22.184727,"eighty":25.788443,"marketCap":495000000},{"date":"2022-08-12","current":23.747032,"twenty":20.372454,"median":22.080573,"eighty":25.41349,"marketCap":570000000},{"date":"2022-08-19","current":23.538724,"twenty":20.622422,"median":22.497188,"eighty":25.163521,"marketCap":565000000},{"date":"2022-08-26","current":23.955339,"twenty":20.705745,"median":22.497188,"eighty":24.621922,"marketCap":575000000},{"date":"2022-09-02","current":19.89176,"twenty":20.295235,"median":22.393034,"eighty":24.288631,"marketCap":555000000},{"date":"2022-09-09","current":19.53335,"twenty":19.676714,"median":22.080573,"eighty":24.080323,"marketCap":545000000},{"date":"2022-09-16","current":19.17494,"twenty":19.354145,"median":21.872266,"eighty":23.955339,"marketCap":535000000},{"date":"2022-09-23","current":17.920505,"twenty":19.17494,"median":21.247344,"eighty":23.913678,"marketCap":500000000},{"date":"2022-09-30","current":16.845274,"twenty":18.852371,"median":20.622422,"eighty":23.747032,"marketCap":470000000},{"date":"2022-10-07","current":18.81653,"twenty":18.747657,"median":20.205808,"eighty":23.747032,"marketCap":525000000},{"date":"2022-10-14","current":18.637325,"twenty":18.637325,"median":19.89176,"eighty":23.538724,"marketCap":520000000},{"date":"2022-10-21","current":18.45812,"twenty":18.45812,"median":19.372578,"eighty":22.705495,"marketCap":515000000},{"date":"2022-10-28","current":18.995735,"twenty":18.45812,"median":19.354145,"eighty":22.705495,"marketCap":530000000},{"date":"2022-11-04","current":19.17494,"twenty":18.45812,"median":19.354145,"eighty":22.705495,"marketCap":535000000},{"date":"2022-11-11","current":19.712555,"twenty":18.45812,"median":19.354145,"eighty":22.497188,"marketCap":550000000},{"date":"2022-11-18","current":19.89176,"twenty":18.45812,"median":19.354145,"eighty":22.497188,"marketCap":555000000},{"date":"2022-11-25","current":19.17494,"twenty":18.45812,"median":19.354145,"eighty":22.288881,"marketCap":535000000},{"date":"2022-12-02","current":18.995735,"twenty":18.45812,"median":19.354145,"eighty":22.080573,"marketCap":530000000},{"date":"2022-12-09","current":19.712555,"twenty":18.637325,"median":19.53335,"eighty":22.080573,"marketCap":550000000},{"date":"2022-12-16","current":18.995735,"twenty":18.637325,"median":19.354145,"eighty":22.080573,"marketCap":530000000},{"date":"2022-12-23","current":18.995735,"twenty":18.637325,"median":19.354145,"eighty":21.872266,"marketCap":530000000},{"date":"2022-12-30","current":23.655066,"twenty":18.637325,"median":19.354145,"eighty":22.080573,"marketCap":660000000},{"date":"2023-01-06","current":22.938246,"twenty":18.637325,"median":19.372578,"eighty":22.261899,"marketCap":640000000},{"date":"2023-01-13","current":20.787785,"twenty":18.681458,"median":19.53335,"eighty":22.165085,"marketCap":580000000},{"date":"2023-01-20","current":20.070965,"twenty":18.681458,"median":19.53335,"eighty":22.080573,"marketCap":560000000},{"date":"2023-01-27","current":20.070965,"twenty":18.725591,"median":19.53335,"eighty":22.080573,"marketCap":560000000},{"date":"2023-02-03","current":22.221426,"twenty":18.747657,"median":19.53335,"eighty":22.080573,"marketCap":620000000},{"date":"2023-02-10","current":20.787785,"twenty":18.802755,"median":19.53335,"eighty":22.080573,"marketCap":580000000},{"date":"2023-02-17","current":22.221426,"twenty":18.81653,"median":19.53335,"eighty":22.108744,"marketCap":620000000},{"date":"2023-02-24","current":22.759041,"twenty":18.81653,"median":19.712555,"eighty":22.311231,"marketCap":635000000},{"date":"2023-03-03","current":23.117451,"twenty":18.81653,"median":19.712555,"eighty":22.419942,"marketCap":645000000},{"date":"2023-03-10","current":27.059962,"twenty":26.486506,"median":26.791154,"eighty":26.952439,"marketCap":755000000},{"date":"2023-03-17","current":25.267912,"twenty":18.81653,"median":19.89176,"eighty":22.830723,"marketCap":705000000},{"date":"2023-03-24","current":21.325401,"twenty":18.81653,"median":19.89176,"eighty":22.830723,"marketCap":595000000},{"date":"2023-03-31","current":218.327183,"twenty":18.81653,"median":19.89176,"eighty":23.117451,"marketCap":710000000},{"date":"2023-04-06","current":206.02706,"twenty":18.81653,"median":20.070965,"eighty":23.117451,"marketCap":670000000},{"date":"2023-04-14","current":198.339483,"twenty":18.81653,"median":20.070965,"eighty":23.488434,"marketCap":645000000},{"date":"2023-04-21","current":204.489545,"twenty":18.81653,"median":20.25017,"eighty":23.76448,"marketCap":665000000},{"date":"2023-04-28","current":267.527675,"twenty":18.959894,"median":20.429375,"eighty":24.169453,"marketCap":870000000},{"date":"2023-05-05","current":57.137354,"twenty":18.995735,"median":20.622422,"eighty":24.908623,"marketCap":890000000},{"date":"2023-05-12","current":81.533079,"twenty":18.995735,"median":20.787785,"eighty":25.41349,"marketCap":1270000000},{"date":"2023-05-19","current":80.57009,"twenty":18.995735,"median":20.96699,"eighty":26.19705,"marketCap":1255000000},{"date":"2023-05-25","current":81.212082,"twenty":18.995735,"median":21.325401,"eighty":26.455026,"marketCap":1265000000},{"date":"2023-06-02","current":89.557988,"twenty":18.995735,"median":21.325401,"eighty":26.809075,"marketCap":1395000000},{"date":"2023-06-09","current":88.915995,"twenty":18.995735,"median":21.504606,"eighty":45.106397,"marketCap":1385000000},{"date":"2023-06-16","current":103.039836,"twenty":18.995735,"median":21.584283,"eighty":63.621481,"marketCap":1605000000},{"date":"2023-06-23","current":102.076847,"twenty":19.029442,"median":21.683811,"eighty":69.91301,"marketCap":1590000000},{"date":"2023-06-30","current":97.582897,"twenty":19.166405,"median":21.863016,"eighty":80.826887,"marketCap":1520000000},{"date":"2023-07-07","current":94.69393,"twenty":19.17494,"median":21.872266,"eighty":83.523256,"marketCap":1475000000},{"date":"2023-07-14","current":97.261901,"twenty":19.17494,"median":22.080573,"eighty":86.476423,"marketCap":1515000000},{"date":"2023-07-21","current":105.28681,"twenty":19.17494,"median":22.221426,"eighty":90.906173,"marketCap":1640000000},{"date":"2023-07-28","current":103.360832,"twenty":19.17494,"median":22.221426,"eighty":91.804963,"marketCap":1610000000},{"date":"2023-08-04","current":106.891792,"twenty":19.17494,"median":22.400631,"eighty":95.271724,"marketCap":1665000000},{"date":"2023-08-11","current":101.113857,"twenty":19.17494,"median":22.497188,"eighty":96.298912,"marketCap":1575000000},{"date":"2023-08-18","current":98.545886,"twenty":19.210781,"median":22.705495,"eighty":97.261901,"marketCap":1535000000},{"date":"2023-08-25","current":-633.03099,"twenty":19.17494,"median":22.705495,"eighty":97.518698,"marketCap":1675000000},{"date":"2023-09-01","current":-646.258503,"twenty":19.17494,"median":22.538512,"eighty":97.261901,"marketCap":1710000000},{"date":"2023-09-08","current":-644.368859,"twenty":18.995735,"median":22.400631,"eighty":97.261901,"marketCap":1705000000},{"date":"2023-09-15","current":-676.492819,"twenty":18.995735,"median":22.255153,"eighty":97.197702,"marketCap":1790000000},{"date":"2023-09-22","current":-661.375661,"twenty":18.81653,"median":22.221426,"eighty":96.812506,"marketCap":1750000000},{"date":"2023-09-29","current":-617.913832,"twenty":18.81653,"median":22.080573,"eighty":96.298912,"marketCap":1635000000},{"date":"2023-10-06","current":-566.893424,"twenty":18.81653,"median":21.976419,"eighty":96.298912,"marketCap":1500000000},{"date":"2023-10-13","current":-604.686319,"twenty":18.637325,"median":21.863016,"eighty":95.977915,"marketCap":1600000000},{"date":"2023-10-20","current":-608.465608,"twenty":18.637325,"median":21.773413,"eighty":95.656919,"marketCap":1610000000},{"date":"2023-10-27","current":-602.796674,"twenty":18.45812,"median":21.673885,"eighty":95.400122,"marketCap":1595000000},{"date":"2023-11-03","current":-610.355253,"twenty":18.422279,"median":21.504606,"eighty":95.079125,"marketCap":1615000000},{"date":"2023-11-10","current":-593.34845,"twenty":18.063869,"median":21.415003,"eighty":94.758129,"marketCap":1570000000},{"date":"2023-11-17","current":-597.12774,"twenty":17.920505,"median":21.325401,"eighty":94.69393,"marketCap":1580000000},{"date":"2023-11-24","current":-619.803477,"twenty":17.203684,"median":21.146195,"eighty":93.923539,"marketCap":1640000000},{"date":"2023-12-01","current":-602.796674,"twenty":-506.046863,"median":20.787785,"eighty":92.190159,"marketCap":1595000000},{"date":"2023-12-08","current":-599.017385,"twenty":-568.027211,"median":20.622422,"eighty":91.804963,"marketCap":1585000000},{"date":"2023-12-15","current":-604.686319,"twenty":-580.498866,"median":20.429375,"eighty":91.804963,"marketCap":1600000000},{"date":"2023-12-22","current":-680.272109,"twenty":-585.789872,"median":20.25017,"eighty":91.291369,"marketCap":1800000000},{"date":"2023-12-29","current":-672.71353,"twenty":-587.679516,"median":20.205808,"eighty":91.16297,"marketCap":1780000000},{"date":"2024-01-05","current":-642.479214,"twenty":-589.569161,"median":20.070965,"eighty":90.906173,"marketCap":1700000000},{"date":"2024-01-12","current":-661.375661,"twenty":-593.34845,"median":19.89176,"eighty":89.814785,"marketCap":1750000000},{"date":"2024-01-19","current":-610.355253,"twenty":-599.017385,"median":19.89176,"eighty":89.429589,"marketCap":1615000000},{"date":"2024-01-26","current":-597.12774,"twenty":-602.040816,"median":19.89176,"eighty":88.4666,"marketCap":1580000000},{"date":"2024-02-02","current":-616.024187,"twenty":-602.796674,"median":19.712555,"eighty":86.476423,"marketCap":1630000000},{"date":"2024-02-09","current":-595.238095,"twenty":-602.796674,"median":19.712555,"eighty":85.449235,"marketCap":1575000000},{"date":"2024-02-16","current":-580.120937,"twenty":-602.796674,"median":19.712555,"eighty":84.678843,"marketCap":1535000000},{"date":"2024-02-23","current":-589.569161,"twenty":-602.796674,"median":19.53335,"eighty":84.422046,"marketCap":1560000000},{"date":"2024-03-01","current":-589.569161,"twenty":-602.796674,"median":19.53335,"eighty":83.908452,"marketCap":1560000000},{"date":"2024-03-08","current":-623.582766,"twenty":-602.796674,"median":19.53335,"eighty":82.752865,"marketCap":1650000000},{"date":"2024-03-15","current":-640.589569,"twenty":-604.686319,"median":19.53335,"eighty":81.725677,"marketCap":1695000000},{"date":"2024-03-22","current":-642.479214,"twenty":-606.575964,"median":19.363361,"eighty":81.276281,"marketCap":1700000000},{"date":"2024-03-28","current":394.269214,"twenty":-607.331822,"median":19.363361,"eighty":81.918275,"marketCap":1775000000},{"date":"2024-04-05","current":373.167481,"twenty":-606.575964,"median":19.53335,"eighty":84.293647,"marketCap":1680000000},{"date":"2024-04-12","current":388.716126,"twenty":-606.575964,"median":19.53335,"eighty":88.4666,"marketCap":1750000000},{"date":"2024-04-19","current":375.388716,"twenty":-606.198035,"median":19.53335,"eighty":91.16297,"marketCap":1690000000},{"date":"2024-04-26","current":382.052421,"twenty":-604.686319,"median":19.53335,"eighty":93.345745,"marketCap":1720000000},{"date":"2024-05-03","current":405.375389,"twenty":-604.686319,"median":19.53335,"eighty":95.014926,"marketCap":1825000000},{"date":"2024-05-10","current":433.140826,"twenty":-604.686319,"median":19.712555,"eighty":96.298912,"marketCap":1950000000},{"date":"2024-05-17","current":486.450466,"twenty":-604.686319,"median":19.712555,"eighty":97.261901,"marketCap":2190000000},{"date":"2024-05-24","current":445.357619,"twenty":-603.174603,"median":19.89176,"eighty":97.647096,"marketCap":2005000000},{"date":"2024-05-31","current":420.924034,"twenty":-602.796674,"median":19.89176,"eighty":98.545886,"marketCap":1895000000},{"date":"2024-06-07","current":429.808974,"twenty":-602.796674,"median":19.89176,"eighty":99.573075,"marketCap":1935000000},{"date":"2024-06-14","current":410.928476,"twenty":-602.796674,"median":19.981363,"eighty":102.076847,"marketCap":1850000000},{"date":"2024-06-21","current":415.370946,"twenty":-602.796674,"median":20.070965,"eighty":103.039836,"marketCap":1870000000},{"date":"2024-06-28","current":405.375389,"twenty":-602.796674,"median":20.25017,"eighty":103.938625,"marketCap":1825000000},{"date":"2024-07-05","current":409.817859,"twenty":-602.796674,"median":20.429375,"eighty":104.644818,"marketCap":1845000000},{"date":"2024-07-12","current":399.822301,"twenty":-602.796674,"median":20.622422,"eighty":105.607807,"marketCap":1800000000},{"date":"2024-07-19","current":383.163039,"twenty":-602.796674,"median":20.787785,"eighty":106.634995,"marketCap":1725000000},{"date":"2024-07-26","current":376.499334,"twenty":-601.284958,"median":20.96699,"eighty":107.790582,"marketCap":1695000000},{"date":"2024-08-02","current":363.171924,"twenty":-599.017385,"median":21.325401,"eighty":198.339483,"marketCap":1635000000},{"date":"2024-08-09","current":349.844514,"twenty":-599.017385,"median":21.325401,"eighty":201.414514,"marketCap":1575000000},{"date":"2024-08-16","current":353.176366,"twenty":-599.017385,"median":21.504606,"eighty":205.412054,"marketCap":1590000000},{"date":"2024-08-23","current":348.733896,"twenty":-599.017385,"median":21.663959,"eighty":222.939729,"marketCap":1570000000},{"date":"2024-08-30","current":363.784286,"twenty":-598.261527,"median":21.773413,"eighty":315.943222,"marketCap":1565000000},{"date":"2024-09-06","current":363.784286,"twenty":-597.12774,"median":21.863016,"eighty":345.402044,"marketCap":1565000000},{"date":"2024-09-13","current":361.459786,"twenty":-597.12774,"median":21.976419,"eighty":348.289649,"marketCap":1555000000},{"date":"2024-09-20","current":349.837285,"twenty":-596.749811,"median":22.080573,"eighty":349.616607,"marketCap":1505000000},{"date":"2024-09-27","current":346.350535,"twenty":-595.238095,"median":22.221426,"eighty":349.616607,"marketCap":1490000000},{"date":"2024-10-04","current":335.890284,"twenty":-595.238095,"median":22.221426,"eighty":348.733896,"marketCap":1445000000},{"date":"2024-10-10","current":342.863784,"twenty":-595.238095,"median":22.400631,"eighty":348.733896,"marketCap":1475000000},{"date":"2024-10-18","current":313.807531,"twenty":-593.726379,"median":22.497188,"eighty":348.733896,"marketCap":1350000000},{"date":"2024-10-25","current":307.996281,"twenty":-593.34845,"median":22.705495,"eighty":347.845402,"marketCap":1325000000},{"date":"2024-11-01","current":320.781032,"twenty":-593.34845,"median":22.732268,"eighty":347.623279,"marketCap":1380000000},{"date":"2024-11-08","current":321.943282,"twenty":-591.836735,"median":22.938246,"eighty":347.623279,"marketCap":1385000000},{"date":"2024-11-15","current":290.562529,"twenty":-591.458806,"median":23.117451,"eighty":347.534884,"marketCap":1250000000},{"date":"2024-11-22","current":283.589028,"twenty":-591.458806,"median":23.117451,"eighty":347.512785,"marketCap":1220000000},{"date":"2024-11-29","current":275.453278,"twenty":-589.94709,"median":23.507292,"eighty":346.582985,"marketCap":1185000000},{"date":"2024-12-06","current":269.642027,"twenty":-589.569161,"median":23.747032,"eighty":345.591742,"marketCap":1160000000},{"date":"2024-12-13","current":269.642027,"twenty":-589.569161,"median":23.894805,"eighty":345.402044,"marketCap":1160000000},{"date":"2024-12-20","current":348.675035,"twenty":-589.569161,"median":24.163646,"eighty":345.402044,"marketCap":1500000000},{"date":"2024-12-27","current":350.999535,"twenty":-589.569161,"median":24.282317,"eighty":347.047885,"marketCap":1510000000},{"date":"2025-01-03","current":345.188285,"twenty":-589.191232,"median":24.938637,"eighty":347.280335,"marketCap":1485000000},{"date":"2025-01-10","current":342.863784,"twenty":-587.679516,"median":25.267912,"eighty":346.350535,"marketCap":1475000000},{"date":"2025-01-17","current":313.807531,"twenty":-587.679516,"median":25.519906,"eighty":346.350535,"marketCap":1350000000},{"date":"2025-01-24","current":301.02278,"twenty":-587.679516,"median":26.163937,"eighty":346.350535,"marketCap":1295000000},{"date":"2025-01-28","current":277.777778,"twenty":-587.679516,"median":26.246719,"eighty":346.350535,"marketCap":1195000000},{"date":"2025-02-07","current":261.506276,"twenty":-586.54573,"median":26.455026,"eighty":346.350535,"marketCap":1125000000},{"date":"2025-02-14","current":275.453278,"twenty":-585.789872,"median":26.522347,"eighty":345.78144,"marketCap":1185000000},{"date":"2025-02-21","current":255.695026,"twenty":-584.656085,"median":26.880757,"eighty":345.402044,"marketCap":1100000000},{"date":"2025-02-28","current":241.748024,"twenty":-583.900227,"median":27.059962,"eighty":345.402044,"marketCap":1040000000},{"date":"2025-03-07","current":231.287773,"twenty":-583.900227,"median":61.310308,"eighty":345.273789,"marketCap":995000000},{"date":"2025-03-14","current":223.152022,"twenty":-583.900227,"median":63.878278,"eighty":345.188285,"marketCap":960000000},{"date":"2025-03-21","current":201.06927,"twenty":-582.76644,"median":68.853722,"eighty":344.65017,"marketCap":865000000},{"date":"2025-03-28","current":183.635518,"twenty":-582.010582,"median":80.249093,"eighty":344.132191,"marketCap":790000000},{"date":"2025-04-03","current":824.579832,"twenty":-582.010582,"median":80.891086,"eighty":345.31654,"marketCap":785000000},{"date":"2025-04-11","current":761.554622,"twenty":-582.010582,"median":82.014573,"eighty":346.350535,"marketCap":725000000},{"date":"2025-04-17","current":709.033613,"twenty":-581.632653,"median":84.101049,"eighty":346.350535,"marketCap":675000000},{"date":"2025-04-25","current":688.02521,"twenty":-580.120937,"median":85.064039,"eighty":347.512785,"marketCap":655000000},{"date":"2025-05-02","current":688.02521,"twenty":-580.120937,"median":87.792508,"eighty":347.83363,"marketCap":655000000},{"date":"2025-05-09","current":688.02521,"twenty":-580.120937,"median":89.718486,"eighty":348.733896,"marketCap":655000000}],"updateTime":1746845826702}}}