港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同方泰德

0.260

-0.015-5.45%

成交量：101.40萬

成交額：26.37萬

市值：2.03億

市盈率：-0.71

高：0.270

開：0.260

低：0.255

收：0.275

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

同方泰德

交易所：

SEHK

成立時間：

2005

員工人數：

669

公司地址：

No. 04-10/10A Sindo Industrial Building,66 Tannery Lane,Singapore,Singapore

官網：

http://www.technovator.com.sg

郵編：

347805

電話：

傳真：

65 6747 8592

簡介：

本集團歷史可追溯至二零零五年五月二十五日本公司在新加坡註冊成立,當時同方與曾任職同方供應商的本公司執行董事謝漢良先生決定自行生產傳統樓宇自動化、火警警報及安全系統產品,而不向其他供應商採購該等產品。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01206/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01206","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01206\",,,,,undefined,":{"symbol":"01206","market":"HK","secType":"STK","nameCN":"同方泰德","latestPrice":0.26,"timestamp":1746778087013,"preClose":0.275,"halted":0,"volume":1014000,"delay":0,"floatShares":782192189,"shares":782192189,"eps":-0.36522461688771346,"marketStatus":"休市中","change":-0.015,"latestTime":"05-09 16:08:07","open":0.26,"high":0.27,"low":0.255,"amount":263710,"amplitude":0.054545,"askPrice":0.275,"askSize":4000,"bidPrice":0.26,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.36527511094862125,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":12.933673446291909,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01206\",,,,,undefined,":{"symbol":"01206","floatShares":782192189,"roa":"-3.55%","roe":"-9.58%","lyrEps":-0.365225,"volumeRatio":12.933673446291909,"shares":782192189,"dividePrice":0,"high":0.27,"amplitude":0.054545,"preClose":0.275,"low":0.255,"week52Low":0.24,"pbRate":"0.07","psRate":"0.10","week52High":0.45,"institutionHeld":0,"latestPrice":0.26,"committee":0.8,"eps":-0.36522461688771346,"divideRate":0,"volume":1014000,"delay":0,"ttmEps":-0.36527511094862125,"open":0.26,"prevYearClose":0.27,"prevWeekClose":0.285,"prevMonthClose":0.305,"prevQuarterClose":0.34,"fiveDayClose":0.305,"twentyDayClose":0.29,"sixtyDayClose":0.275},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":77015957,"yearFounded":2005,"employeeNum":669,"address":"No. 04-10/10A Sindo Industrial Building,66 Tannery Lane,Singapore,Singapore","zipCode":"347805","officePhone":"65 6841 1788","officeFax":"65 6747 8592"},"stockCompanyDetail":{"websiteUrl":"http://www.technovator.com.sg","stockEarnings":[{"period":"1week","weight":-0.0877},{"period":"1month","weight":-0.0714},{"period":"3month","weight":-0.0545},{"period":"6month","weight":-0.1746},{"period":"1year","weight":-0.1475},{"period":"ytd","weight":-0.037}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"本集團歷史可追溯至二零零五年五月二十五日本公司在新加坡註冊成立,當時同方與曾任職同方供應商的本公司執行董事謝漢良先生決定自行生產傳統樓宇自動化、火警警報及安全系統產品,而不向其他供應商採購該等產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.00175},{"month":2,"riseRate":0.714286,"avgChangeRate":0.068587},{"month":3,"riseRate":0.571429,"avgChangeRate":0.036875},{"month":4,"riseRate":0.214286,"avgChangeRate":0.001589},{"month":5,"riseRate":0.357143,"avgChangeRate":0.01157},{"month":6,"riseRate":0.307692,"avgChangeRate":0.001927},{"month":7,"riseRate":0.230769,"avgChangeRate":-0.0208},{"month":8,"riseRate":0.153846,"avgChangeRate":-0.068721},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.019771},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.000682},{"month":11,"riseRate":0.571429,"avgChangeRate":0.004263},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.012125}],"exchange":"SEHK","name":"同方泰德","nameEN":"TECHNOVATOR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01206\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01206\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01206","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-29","symbol":"01206","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"01206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-23","symbol":"01206","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01206\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01206\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01206\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01206","date":"2025-05-08","current":-0.753037,"percent":0.216721,"low":-2.402703,"twenty":-0.888848,"median":5.097596,"eighty":7.728348,"high":11.326337,"avg":4.409896,"sd":3.608822,"marketCap":215102851},"quantilePoints":[{"date":"2020-05-15","current":2.666768,"twenty":1.636399,"median":1.779273,"eighty":2.66561,"marketCap":328520719},{"date":"2020-05-22","current":2.643516,"twenty":1.638488,"median":1.793354,"eighty":2.665895,"marketCap":324609758},{"date":"2020-05-29","current":2.679614,"twenty":1.649304,"median":1.79848,"eighty":2.671902,"marketCap":328520719},{"date":"2020-06-05","current":3.008577,"twenty":1.656338,"median":1.80328,"eighty":2.685417,"marketCap":371541289},{"date":"2020-06-12","current":4.370769,"twenty":1.657408,"median":1.838929,"eighty":2.725042,"marketCap":539712610},{"date":"2020-06-19","current":4.299586,"twenty":1.659033,"median":1.890058,"eighty":2.749637,"marketCap":531890688},{"date":"2020-06-26","current":4.176909,"twenty":1.660735,"median":2.600152,"eighty":2.755512,"marketCap":516246844},{"date":"2020-07-03","current":4.486428,"twenty":1.662974,"median":2.61904,"eighty":2.828024,"marketCap":555356454},{"date":"2020-07-10","current":4.569233,"twenty":1.666364,"median":2.626426,"eighty":2.886758,"marketCap":571000297},{"date":"2020-07-17","current":4.561985,"twenty":1.671665,"median":2.638766,"eighty":3.485097,"marketCap":571000297},{"date":"2020-07-24","current":4.893604,"twenty":1.689959,"median":2.646247,"eighty":4.112732,"marketCap":610109907},{"date":"2020-07-31","current":5.052163,"twenty":1.691619,"median":2.656229,"eighty":4.168266,"marketCap":633575673},{"date":"2020-08-07","current":5.109024,"twenty":1.69796,"median":2.660481,"eighty":4.183968,"marketCap":641397594},{"date":"2020-08-14","current":4.909794,"twenty":1.699714,"median":2.665432,"eighty":4.463296,"marketCap":617931829},{"date":"2020-08-21","current":4.578275,"twenty":1.700216,"median":2.666345,"eighty":4.51327,"marketCap":578822219},{"date":"2020-08-28","current":5.577824,"twenty":1.7043,"median":2.675533,"eighty":4.568459,"marketCap":547534532},{"date":"2020-09-04","current":5.082506,"twenty":1.720151,"median":2.681243,"eighty":4.580094,"marketCap":500603000},{"date":"2020-09-11","current":4.839079,"twenty":1.723328,"median":2.691872,"eighty":4.734433,"marketCap":477137235},{"date":"2020-09-18","current":4.714049,"twenty":1.726597,"median":2.725261,"eighty":4.738379,"marketCap":469315313},{"date":"2020-09-25","current":4.751801,"twenty":1.730354,"median":2.747375,"eighty":4.743511,"marketCap":469315313},{"date":"2020-09-30","current":4.729243,"twenty":1.732299,"median":2.749894,"eighty":4.744364,"marketCap":469315313},{"date":"2020-10-09","current":5.128332,"twenty":1.746805,"median":2.75504,"eighty":4.747688,"marketCap":516246844},{"date":"2020-10-16","current":4.974969,"twenty":1.750703,"median":2.757276,"eighty":4.760643,"marketCap":500603000},{"date":"2020-10-23","current":5.355337,"twenty":1.751177,"median":2.85726,"eighty":4.840035,"marketCap":539712610},{"date":"2020-10-30","current":5.742519,"twenty":1.759863,"median":2.886538,"eighty":4.882475,"marketCap":578822219},{"date":"2020-11-06","current":5.752855,"twenty":1.765763,"median":2.92558,"eighty":4.904032,"marketCap":586644141},{"date":"2020-11-13","current":5.211544,"twenty":1.766288,"median":3.604227,"eighty":4.970904,"marketCap":531890688},{"date":"2020-11-20","current":5.940693,"twenty":1.768287,"median":4.079211,"eighty":5.045943,"marketCap":610109907},{"date":"2020-11-27","current":5.801928,"twenty":1.774407,"median":4.114927,"eighty":5.078922,"marketCap":594466063},{"date":"2020-12-04","current":5.684683,"twenty":1.779583,"median":4.167108,"eighty":5.116113,"marketCap":586644141},{"date":"2020-12-11","current":5.546363,"twenty":1.78472,"median":4.176909,"eighty":5.183914,"marketCap":571000297},{"date":"2020-12-18","current":5.613241,"twenty":1.790939,"median":4.242009,"eighty":5.271297,"marketCap":578822219},{"date":"2020-12-24","current":5.304351,"twenty":1.794584,"median":4.364834,"eighty":5.32018,"marketCap":547534532},{"date":"2020-12-31","current":5.529414,"twenty":1.796688,"median":4.490621,"eighty":5.348116,"marketCap":571000297},{"date":"2021-01-08","current":5.179785,"twenty":5.176752,"median":5.246377,"eighty":5.484661,"marketCap":539712610},{"date":"2021-01-15","current":5.412673,"twenty":5.179081,"median":5.283148,"eighty":5.467514,"marketCap":563178376},{"date":"2021-01-22","current":5.790991,"twenty":5.179081,"median":5.272779,"eighty":5.503694,"marketCap":602287985},{"date":"2021-01-29","current":4.997598,"twenty":5.175696,"median":5.265239,"eighty":5.537196,"marketCap":524068766},{"date":"2021-02-05","current":5.102753,"twenty":5.102477,"median":5.246377,"eighty":5.503694,"marketCap":531890688},{"date":"2021-02-11","current":5.320247,"twenty":5.102339,"median":5.227478,"eighty":5.473859,"marketCap":555356454},{"date":"2021-02-19","current":5.692429,"twenty":5.115765,"median":5.256733,"eighty":5.544977,"marketCap":594466063},{"date":"2021-02-26","current":5.329641,"twenty":5.16869,"median":5.290688,"eighty":5.592709,"marketCap":555356454},{"date":"2021-03-05","current":5.418289,"twenty":5.172349,"median":5.320247,"eighty":5.561405,"marketCap":563178376},{"date":"2021-03-12","current":5.126248,"twenty":5.134561,"median":5.284289,"eighty":5.547539,"marketCap":531890688},{"date":"2021-03-19","current":5.203365,"twenty":5.124318,"median":5.272779,"eighty":5.53966,"marketCap":539712610},{"date":"2021-03-26","current":5.226438,"twenty":5.134561,"median":5.277826,"eighty":5.526641,"marketCap":539712610},{"date":"2021-04-01","current":3.387778,"twenty":5.102753,"median":5.265239,"eighty":5.515551,"marketCap":524068766},{"date":"2021-04-09","current":3.531674,"twenty":5.074283,"median":5.256733,"eighty":5.511628,"marketCap":547534532},{"date":"2021-04-16","current":3.367566,"twenty":5.019453,"median":5.236928,"eighty":5.505094,"marketCap":524068766},{"date":"2021-04-23","current":3.459431,"twenty":3.591654,"median":5.203365,"eighty":5.492921,"marketCap":539712610},{"date":"2021-04-30","current":3.694884,"twenty":3.57836,"median":5.18883,"eighty":5.480031,"marketCap":578822219},{"date":"2021-05-07","current":3.770317,"twenty":3.590748,"median":5.179785,"eighty":5.47457,"marketCap":594466063},{"date":"2021-05-14","current":4.567041,"twenty":3.59394,"median":5.172569,"eighty":5.462426,"marketCap":719616813},{"date":"2021-05-21","current":4.813922,"twenty":3.594716,"median":5.14703,"eighty":5.440211,"marketCap":758726423},{"date":"2021-05-28","current":4.422945,"twenty":3.597708,"median":5.120446,"eighty":5.416043,"marketCap":703972970},{"date":"2021-06-04","current":4.493391,"twenty":3.613926,"median":5.095254,"eighty":5.406751,"marketCap":711794891},{"date":"2021-06-11","current":4.5431,"twenty":3.638375,"median":5.043292,"eighty":5.396934,"marketCap":719616813},{"date":"2021-06-18","current":4.430887,"twenty":3.657484,"median":5.019479,"eighty":5.382356,"marketCap":696151048},{"date":"2021-06-25","current":4.134779,"twenty":3.693785,"median":5.014394,"eighty":5.3288,"marketCap":649219516},{"date":"2021-07-02","current":3.742786,"twenty":3.694884,"median":4.952626,"eighty":5.325435,"marketCap":586644141},{"date":"2021-07-09","current":3.696586,"twenty":3.69351,"median":4.813922,"eighty":5.320247,"marketCap":578822219},{"date":"2021-07-16","current":3.696662,"twenty":3.693172,"median":4.718599,"eighty":5.308597,"marketCap":578822219},{"date":"2021-07-23","current":3.647058,"twenty":3.648478,"median":4.649611,"eighty":5.305755,"marketCap":571000297},{"date":"2021-07-30","current":3.585053,"twenty":3.641308,"median":4.596373,"eighty":5.289244,"marketCap":563178376},{"date":"2021-08-06","current":3.593731,"twenty":3.59468,"median":4.53942,"eighty":5.279335,"marketCap":563178376},{"date":"2021-08-13","current":3.538996,"twenty":3.587626,"median":4.526934,"eighty":5.276317,"marketCap":555356454},{"date":"2021-08-20","current":3.249133,"twenty":3.538996,"median":4.493391,"eighty":5.272779,"marketCap":508424922},{"date":"2021-08-27","current":3.177048,"twenty":3.491261,"median":4.465628,"eighty":5.257699,"marketCap":516246844},{"date":"2021-09-03","current":3.031405,"twenty":3.487128,"median":4.444081,"eighty":5.256733,"marketCap":492781079},{"date":"2021-09-10","current":3.167611,"twenty":3.48075,"median":4.424764,"eighty":5.25187,"marketCap":516246844},{"date":"2021-09-17","current":3.41769,"twenty":3.452666,"median":4.244626,"eighty":5.246377,"marketCap":555356454},{"date":"2021-09-24","current":3.367995,"twenty":3.431038,"median":4.190144,"eighty":5.231258,"marketCap":547534532},{"date":"2021-09-30","current":3.212901,"twenty":3.400018,"median":3.985535,"eighty":5.226854,"marketCap":524068766},{"date":"2021-10-08","current":3.213047,"twenty":3.387595,"median":3.824767,"eighty":5.212594,"marketCap":524068766},{"date":"2021-10-15","current":3.45046,"twenty":3.389161,"median":3.786243,"eighty":5.201055,"marketCap":563178376},{"date":"2021-10-22","current":3.378282,"twenty":3.37211,"median":3.751346,"eighty":5.194785,"marketCap":555356454},{"date":"2021-10-29","current":3.291258,"twenty":3.365791,"median":3.739109,"eighty":5.18918,"marketCap":539712610},{"date":"2021-11-05","current":3.238223,"twenty":3.364044,"median":3.696662,"eighty":5.186256,"marketCap":531890688},{"date":"2021-11-12","current":3.319777,"twenty":3.337353,"median":3.694197,"eighty":5.182924,"marketCap":547534532},{"date":"2021-11-19","current":4.464303,"twenty":3.33345,"median":3.693172,"eighty":5.179081,"marketCap":735260657},{"date":"2021-11-26","current":4.747739,"twenty":3.334286,"median":3.695735,"eighty":5.182924,"marketCap":782192189},{"date":"2021-12-03","current":3.838572,"twenty":3.33452,"median":3.697563,"eighty":5.179081,"marketCap":633575673},{"date":"2021-12-10","current":3.500866,"twenty":3.337353,"median":3.695735,"eighty":5.17599,"marketCap":578822219},{"date":"2021-12-17","current":4.024046,"twenty":3.345512,"median":3.697563,"eighty":5.172642,"marketCap":664863360},{"date":"2021-12-24","current":3.972911,"twenty":3.356207,"median":3.743543,"eighty":5.170446,"marketCap":657041438},{"date":"2021-12-31","current":3.8699,"twenty":3.363126,"median":3.748242,"eighty":5.159499,"marketCap":641397594},{"date":"2022-01-07","current":3.695153,"twenty":3.796407,"median":3.833622,"eighty":3.881535,"marketCap":610109907},{"date":"2022-01-14","current":4.065289,"twenty":3.742552,"median":3.831467,"eighty":3.881535,"marketCap":672685282},{"date":"2022-01-21","current":4.244656,"twenty":3.743857,"median":3.8699,"eighty":4.188859,"marketCap":703972970},{"date":"2022-01-28","current":4.208234,"twenty":3.766697,"median":3.900611,"eighty":4.194958,"marketCap":696151048},{"date":"2022-02-04","current":4.257604,"twenty":3.781579,"median":3.991354,"eighty":4.244656,"marketCap":703972970},{"date":"2022-02-11","current":4.390656,"twenty":3.831097,"median":4.097985,"eighty":4.342696,"marketCap":727438735},{"date":"2022-02-18","current":4.134294,"twenty":3.831836,"median":4.147414,"eighty":4.296069,"marketCap":688329126},{"date":"2022-02-25","current":4.030397,"twenty":3.833622,"median":4.134294,"eighty":4.29312,"marketCap":672685282},{"date":"2022-03-04","current":3.982006,"twenty":3.8699,"median":4.096665,"eighty":4.282951,"marketCap":664863360},{"date":"2022-03-11","current":3.47193,"twenty":3.831097,"median":4.038325,"eighty":4.281487,"marketCap":578822219},{"date":"2022-03-18","current":3.344511,"twenty":3.743084,"median":4.025714,"eighty":4.257604,"marketCap":555356454},{"date":"2022-03-25","current":8.141975,"twenty":3.741755,"median":4.028552,"eighty":4.282951,"marketCap":453671469},{"date":"2022-04-01","current":8.412727,"twenty":3.743084,"median":4.051807,"eighty":4.345399,"marketCap":469315313},{"date":"2022-04-08","current":8.409083,"twenty":3.744115,"median":4.096665,"eighty":4.444536,"marketCap":469315313},{"date":"2022-04-14","current":8.282631,"twenty":3.766697,"median":4.128987,"eighty":8.140834,"marketCap":461493391},{"date":"2022-04-22","current":8.297335,"twenty":3.785381,"median":4.147414,"eighty":8.264794,"marketCap":453671469},{"date":"2022-04-29","current":7.269882,"twenty":3.807089,"median":4.186108,"eighty":8.21526,"marketCap":391096094},{"date":"2022-05-06","current":7.477392,"twenty":3.831245,"median":4.227782,"eighty":8.141595,"marketCap":398918016},{"date":"2022-05-13","current":7.464331,"twenty":3.831836,"median":4.253247,"eighty":8.140073,"marketCap":391096094},{"date":"2022-05-20","current":7.802713,"twenty":3.833622,"median":4.282219,"eighty":8.091623,"marketCap":414561860},{"date":"2022-05-27","current":7.51479,"twenty":3.840393,"median":4.296069,"eighty":7.902407,"marketCap":398918016},{"date":"2022-06-02","current":7.25483,"twenty":3.863999,"median":4.345399,"eighty":7.822652,"marketCap":387185133},{"date":"2022-06-10","current":7.672818,"twenty":3.877998,"median":4.418323,"eighty":7.91033,"marketCap":406739938},{"date":"2022-06-17","current":8.124388,"twenty":3.881758,"median":4.494016,"eighty":7.927759,"marketCap":430205703},{"date":"2022-06-24","current":8.09217,"twenty":3.88348,"median":7.17577,"eighty":7.982441,"marketCap":430205703},{"date":"2022-06-30","current":7.958743,"twenty":3.903973,"median":7.254148,"eighty":8.091842,"marketCap":422383782},{"date":"2022-07-08","current":8.09779,"twenty":3.956172,"median":7.268901,"eighty":8.094418,"marketCap":430205703},{"date":"2022-07-15","current":8.02493,"twenty":3.983303,"median":7.3045,"eighty":8.091842,"marketCap":422383782},{"date":"2022-07-22","current":7.722644,"twenty":3.992968,"median":7.385844,"eighty":8.10159,"marketCap":406739938},{"date":"2022-07-29","current":7.416573,"twenty":4.013259,"median":7.44417,"eighty":8.10159,"marketCap":391096094},{"date":"2022-08-05","current":7.435511,"twenty":4.026281,"median":7.431031,"eighty":8.094418,"marketCap":391096094},{"date":"2022-08-12","current":7.351139,"twenty":4.029659,"median":7.429099,"eighty":8.091842,"marketCap":387185133},{"date":"2022-08-19","current":7.500468,"twenty":4.035154,"median":7.427168,"eighty":8.051607,"marketCap":391096094},{"date":"2022-08-26","current":8.954576,"twenty":4.054503,"median":7.42554,"eighty":8.051607,"marketCap":406739938},{"date":"2022-09-02","current":8.468371,"twenty":4.083322,"median":7.435511,"eighty":8.10834,"marketCap":383274172},{"date":"2022-09-09","current":8.674218,"twenty":4.096929,"median":7.465774,"eighty":8.164407,"marketCap":391096094},{"date":"2022-09-16","current":8.93022,"twenty":4.108263,"median":7.48893,"eighty":8.25645,"marketCap":398918016},{"date":"2022-09-23","current":8.301624,"twenty":4.127926,"median":7.536373,"eighty":8.275092,"marketCap":363719367},{"date":"2022-09-30","current":7.751228,"twenty":4.137843,"median":7.555648,"eighty":8.280285,"marketCap":340253602},{"date":"2022-10-07","current":8.553571,"twenty":4.144865,"median":7.565681,"eighty":8.288987,"marketCap":375452250},{"date":"2022-10-14","current":8.465158,"twenty":4.154281,"median":7.653256,"eighty":8.300766,"marketCap":367630328},{"date":"2022-10-21","current":8.160826,"twenty":4.169026,"median":7.673566,"eighty":8.304138,"marketCap":351986485},{"date":"2022-10-28","current":7.629838,"twenty":4.190533,"median":7.674314,"eighty":8.304138,"marketCap":328520719},{"date":"2022-11-04","current":7.916133,"twenty":4.212144,"median":7.704769,"eighty":8.300766,"marketCap":344164563},{"date":"2022-11-11","current":7.400403,"twenty":4.231157,"median":7.722644,"eighty":8.297007,"marketCap":324609758},{"date":"2022-11-18","current":8.052119,"twenty":4.246374,"median":7.723452,"eighty":8.294672,"marketCap":351986485},{"date":"2022-11-25","current":8.026328,"twenty":4.254118,"median":7.741091,"eighty":8.288987,"marketCap":348075524},{"date":"2022-12-02","current":7.890153,"twenty":4.262381,"median":7.754754,"eighty":8.281458,"marketCap":348075524},{"date":"2022-12-09","current":8.608077,"twenty":4.28178,"median":7.79016,"eighty":8.288987,"marketCap":383274172},{"date":"2022-12-16","current":8.011903,"twenty":4.284985,"median":7.793718,"eighty":8.294672,"marketCap":355897445},{"date":"2022-12-23","current":7.833377,"twenty":4.29371,"median":7.802713,"eighty":8.288987,"marketCap":348075524},{"date":"2022-12-30","current":7.391515,"twenty":4.295479,"median":7.809031,"eighty":8.28422,"marketCap":332431680},{"date":"2023-01-06","current":7.4885,"twenty":4.324045,"median":7.802506,"eighty":8.279112,"marketCap":340253602},{"date":"2023-01-13","current":7.43243,"twenty":4.344318,"median":7.81535,"eighty":8.276947,"marketCap":344164563},{"date":"2023-01-20","current":8.433856,"twenty":4.372553,"median":7.823459,"eighty":8.292624,"marketCap":387185133},{"date":"2023-01-27","current":8.517303,"twenty":4.390656,"median":7.829563,"eighty":8.297335,"marketCap":391096094},{"date":"2023-02-03","current":8.642894,"twenty":4.392872,"median":7.834508,"eighty":8.306772,"marketCap":398918016},{"date":"2023-02-10","current":9.547606,"twenty":4.443775,"median":7.843364,"eighty":8.332646,"marketCap":438027625},{"date":"2023-02-17","current":10.843623,"twenty":4.447581,"median":7.85979,"eighty":8.375446,"marketCap":492781079},{"date":"2023-02-24","current":11.326337,"twenty":4.494016,"median":7.86752,"eighty":8.409083,"marketCap":508424922},{"date":"2023-03-03","current":10.214961,"twenty":7.119497,"median":7.890153,"eighty":8.43031,"marketCap":461493391},{"date":"2023-03-10","current":10.988608,"twenty":10.905696,"median":10.969492,"eighty":10.978812,"marketCap":492781079},{"date":"2023-03-17","current":10.537806,"twenty":2.664693,"median":4.134294,"eighty":5.872407,"marketCap":477137235},{"date":"2023-03-24","current":7.148644,"twenty":2.664693,"median":4.134294,"eighty":6.683363,"marketCap":453671469},{"date":"2023-03-31","current":7.452072,"twenty":2.664808,"median":4.134536,"eighty":7.211421,"marketCap":469315313},{"date":"2023-04-06","current":6.462631,"twenty":2.664922,"median":4.134779,"eighty":7.217291,"marketCap":406739938},{"date":"2023-04-14","current":6.332097,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":398918016},{"date":"2023-04-21","current":7.080692,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":445849547},{"date":"2023-04-28","current":6.883501,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":430205703},{"date":"2023-05-05","current":6.747282,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":422383782},{"date":"2023-05-12","current":6.416618,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":398918016},{"date":"2023-05-19","current":6.380523,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":391096094},{"date":"2023-05-25","current":6.278749,"twenty":2.664808,"median":4.134536,"eighty":7.217292,"marketCap":383274172},{"date":"2023-06-02","current":6.3644,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":387185133},{"date":"2023-06-09","current":6.373595,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":387185133},{"date":"2023-06-16","current":6.274887,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":379363211},{"date":"2023-06-23","current":6.3093,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":379363211},{"date":"2023-06-30","current":6.038703,"twenty":2.664693,"median":4.134294,"eighty":7.217294,"marketCap":359808406},{"date":"2023-07-07","current":6.576636,"twenty":2.664808,"median":4.134536,"eighty":7.217292,"marketCap":391096094},{"date":"2023-07-14","current":6.355915,"twenty":2.664808,"median":4.134536,"eighty":7.217292,"marketCap":383274172},{"date":"2023-07-21","current":6.255274,"twenty":2.664808,"median":4.134536,"eighty":7.217292,"marketCap":375452250},{"date":"2023-07-28","current":6.522893,"twenty":2.664808,"median":4.134536,"eighty":7.217292,"marketCap":391096094},{"date":"2023-08-04","current":6.446947,"twenty":2.664808,"median":4.134536,"eighty":7.217292,"marketCap":387185133},{"date":"2023-08-11","current":6.418065,"twenty":2.664808,"median":4.134536,"eighty":7.217292,"marketCap":383274172},{"date":"2023-08-18","current":5.936646,"twenty":2.664808,"median":4.134536,"eighty":7.217292,"marketCap":351986485},{"date":"2023-08-25","current":9.6363,"twenty":2.664808,"median":4.134536,"eighty":7.217543,"marketCap":297233031},{"date":"2023-09-01","current":9.343917,"twenty":2.664808,"median":4.134536,"eighty":7.268334,"marketCap":289411109},{"date":"2023-09-08","current":8.816362,"twenty":2.664808,"median":4.134536,"eighty":7.325748,"marketCap":269856305},{"date":"2023-09-15","current":8.114578,"twenty":2.664808,"median":4.155628,"eighty":7.383769,"marketCap":250301500},{"date":"2023-09-22","current":8.150213,"twenty":2.664808,"median":4.173366,"eighty":7.394783,"marketCap":250301500},{"date":"2023-09-29","current":8.136259,"twenty":2.664922,"median":4.190144,"eighty":7.424563,"marketCap":250301500},{"date":"2023-10-06","current":7.631398,"twenty":2.664922,"median":4.244626,"eighty":7.438089,"marketCap":234657656},{"date":"2023-10-13","current":7.388054,"twenty":2.664922,"median":4.257604,"eighty":7.464908,"marketCap":226835734},{"date":"2023-10-20","current":7.654608,"twenty":2.665036,"median":4.297828,"eighty":7.496647,"marketCap":234657656},{"date":"2023-10-27","current":7.785525,"twenty":2.664922,"median":4.370769,"eighty":7.537839,"marketCap":238568617},{"date":"2023-11-03","current":7.764908,"twenty":2.664922,"median":4.426582,"eighty":7.563092,"marketCap":238568617},{"date":"2023-11-10","current":7.766531,"twenty":2.665353,"median":4.447581,"eighty":7.626385,"marketCap":238568617},{"date":"2023-11-17","current":7.318565,"twenty":2.665353,"median":4.492306,"eighty":7.63266,"marketCap":226835734},{"date":"2023-11-24","current":7.759413,"twenty":2.665353,"median":4.498324,"eighty":7.633004,"marketCap":242479578},{"date":"2023-12-01","current":7.602736,"twenty":2.665353,"median":4.535187,"eighty":7.650394,"marketCap":238568617},{"date":"2023-12-08","current":8.009011,"twenty":2.665914,"median":4.565361,"eighty":7.665116,"marketCap":250301500},{"date":"2023-12-15","current":7.216494,"twenty":2.670547,"median":4.579541,"eighty":7.665116,"marketCap":226835734},{"date":"2023-12-22","current":6.972306,"twenty":2.682221,"median":4.633305,"eighty":7.673117,"marketCap":219013812},{"date":"2023-12-29","current":7.059174,"twenty":2.694597,"median":4.672224,"eighty":7.673117,"marketCap":222924773},{"date":"2024-01-05","current":7.109313,"twenty":2.725915,"median":4.714049,"eighty":7.673117,"marketCap":222924773},{"date":"2024-01-12","current":7.354846,"twenty":2.746893,"median":4.729034,"eighty":7.673117,"marketCap":230746695},{"date":"2024-01-19","current":6.740813,"twenty":2.748461,"median":4.743438,"eighty":7.673117,"marketCap":211191891},{"date":"2024-01-26","current":7.143103,"twenty":2.748461,"median":4.751801,"eighty":7.673117,"marketCap":222924773},{"date":"2024-02-02","current":7.026744,"twenty":2.748461,"median":4.765874,"eighty":7.673117,"marketCap":219013812},{"date":"2024-02-09","current":6.617722,"twenty":2.749637,"median":4.83558,"eighty":7.668967,"marketCap":207280930},{"date":"2024-02-16","current":6.741126,"twenty":2.748607,"median":4.862661,"eighty":7.672818,"marketCap":211191891},{"date":"2024-02-23","current":7.404337,"twenty":2.748607,"median":4.896897,"eighty":7.672818,"marketCap":230746695},{"date":"2024-03-01","current":7.399722,"twenty":2.749122,"median":4.917233,"eighty":7.670892,"marketCap":230746695},{"date":"2024-03-08","current":7.772524,"twenty":2.749122,"median":5.011394,"eighty":7.674015,"marketCap":242479578},{"date":"2024-03-15","current":7.904884,"twenty":2.749122,"median":5.027583,"eighty":7.724098,"marketCap":246390539},{"date":"2024-03-22","current":7.786532,"twenty":2.749122,"median":5.066668,"eighty":7.72575,"marketCap":242479578},{"date":"2024-03-28","current":7.055563,"twenty":2.749122,"median":5.082506,"eighty":7.72575,"marketCap":219013812},{"date":"2024-04-05","current":-1.968693,"twenty":2.742947,"median":5.09302,"eighty":7.727607,"marketCap":215102851},{"date":"2024-04-12","current":-1.967575,"twenty":2.707224,"median":5.088445,"eighty":7.726865,"marketCap":215102851},{"date":"2024-04-19","current":-2.005061,"twenty":2.679423,"median":5.088445,"eighty":7.726865,"marketCap":219013812},{"date":"2024-04-26","current":-2.007536,"twenty":2.669423,"median":5.082506,"eighty":7.72575,"marketCap":219013812},{"date":"2024-05-03","current":-2.008925,"twenty":2.665885,"median":5.082506,"eighty":7.72575,"marketCap":219013812},{"date":"2024-05-10","current":-2.18311,"twenty":2.662198,"median":5.082506,"eighty":7.72575,"marketCap":238568617},{"date":"2024-05-17","current":-2.186319,"twenty":2.656677,"median":5.082506,"eighty":7.72575,"marketCap":238568617},{"date":"2024-05-24","current":-2.083553,"twenty":2.643868,"median":5.082506,"eighty":7.72575,"marketCap":226835734},{"date":"2024-05-31","current":-1.937888,"twenty":2.639716,"median":5.082506,"eighty":7.72575,"marketCap":211191891},{"date":"2024-06-07","current":-2.012157,"twenty":2.639716,"median":5.082506,"eighty":7.72575,"marketCap":219013812},{"date":"2024-06-14","current":-2.049967,"twenty":2.639716,"median":5.082506,"eighty":7.72575,"marketCap":222924773},{"date":"2024-06-21","current":-2.018228,"twenty":2.639716,"median":5.082506,"eighty":7.72575,"marketCap":219013812},{"date":"2024-06-28","current":-1.946955,"twenty":2.639716,"median":5.082506,"eighty":7.72575,"marketCap":211191891},{"date":"2024-07-05","current":-1.947378,"twenty":2.625428,"median":5.082506,"eighty":7.72575,"marketCap":211191891},{"date":"2024-07-12","current":-1.908512,"twenty":2.619115,"median":5.082506,"eighty":7.72575,"marketCap":207280930},{"date":"2024-07-19","current":-1.944485,"twenty":2.619115,"median":5.082506,"eighty":7.72575,"marketCap":211191891},{"date":"2024-07-26","current":-1.973165,"twenty":2.619115,"median":5.082506,"eighty":7.72575,"marketCap":215102851},{"date":"2024-08-02","current":-2.082004,"twenty":2.619115,"median":5.082506,"eighty":7.72575,"marketCap":226835734},{"date":"2024-08-09","current":-1.996902,"twenty":2.619115,"median":5.082506,"eighty":7.72575,"marketCap":219013812},{"date":"2024-08-16","current":-1.853546,"twenty":2.619115,"median":5.082506,"eighty":7.72575,"marketCap":203369969},{"date":"2024-08-23","current":-1.845745,"twenty":2.604571,"median":5.082506,"eighty":7.72575,"marketCap":203369969},{"date":"2024-08-30","current":-1.165665,"twenty":2.604571,"median":5.082506,"eighty":7.72575,"marketCap":199459008},{"date":"2024-09-06","current":-1.165104,"twenty":2.604571,"median":5.082506,"eighty":7.72575,"marketCap":199459008},{"date":"2024-09-13","current":-1.191068,"twenty":2.604571,"median":5.082506,"eighty":7.72575,"marketCap":203369969},{"date":"2024-09-20","current":-1.320579,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":226835734},{"date":"2024-09-27","current":-1.44848,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":250301500},{"date":"2024-10-04","current":-1.50056,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":258123422},{"date":"2024-10-10","current":-1.693411,"twenty":2.604571,"median":5.082506,"eighty":7.72575,"marketCap":289411109},{"date":"2024-10-18","current":-1.702287,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":289411109},{"date":"2024-10-25","current":-1.564363,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":265945344},{"date":"2024-11-01","current":-1.44836,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":246390539},{"date":"2024-11-08","current":-1.45496,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":246390539},{"date":"2024-11-15","current":-1.237114,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":207280930},{"date":"2024-11-22","current":-1.214348,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":203369969},{"date":"2024-11-29","current":-1.215163,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":203369969},{"date":"2024-12-06","current":-1.194608,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":199459008},{"date":"2024-12-13","current":-1.19697,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":199459008},{"date":"2024-12-20","current":-1.159864,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":192419278},{"date":"2024-12-27","current":-1.27401,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":211191891},{"date":"2025-01-03","current":-1.272764,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":211191891},{"date":"2025-01-10","current":-1.277604,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":211191891},{"date":"2025-01-17","current":-1.276574,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":211191891},{"date":"2025-01-24","current":-1.268625,"twenty":2.61904,"median":5.085476,"eighty":7.726123,"marketCap":211191891},{"date":"2025-01-28","current":-1.262011,"twenty":2.604571,"median":5.082506,"eighty":7.72575,"marketCap":211191891},{"date":"2025-02-07","current":-1.292696,"twenty":2.61934,"median":5.088445,"eighty":7.726865,"marketCap":215102851},{"date":"2025-02-14","current":-1.293319,"twenty":2.61934,"median":5.088445,"eighty":7.726865,"marketCap":215102851},{"date":"2025-02-21","current":-1.312153,"twenty":2.61934,"median":5.088445,"eighty":7.726865,"marketCap":219013812},{"date":"2025-02-28","current":-1.340001,"twenty":2.61934,"median":5.088445,"eighty":7.726865,"marketCap":222924773},{"date":"2025-03-07","current":-1.451716,"twenty":2.622624,"median":5.09302,"eighty":7.727607,"marketCap":242479578},{"date":"2025-03-14","current":-1.732064,"twenty":2.622624,"median":5.09302,"eighty":7.727607,"marketCap":289411109},{"date":"2025-03-21","current":-1.709329,"twenty":2.622624,"median":5.09302,"eighty":7.727607,"marketCap":285500148},{"date":"2025-03-28","current":-0.879542,"twenty":2.611806,"median":5.09302,"eighty":7.727607,"marketCap":250301500},{"date":"2025-04-03","current":-0.895052,"twenty":-0.885746,"median":5.09302,"eighty":7.727607,"marketCap":254212461},{"date":"2025-04-11","current":-0.804003,"twenty":-0.885746,"median":5.09302,"eighty":7.727607,"marketCap":226835734},{"date":"2025-04-17","current":-0.857395,"twenty":-0.882644,"median":5.088445,"eighty":7.726865,"marketCap":242479578},{"date":"2025-04-25","current":-0.829021,"twenty":-0.888848,"median":5.097596,"eighty":7.728348,"marketCap":234657656},{"date":"2025-05-02","current":-0.785899,"twenty":-0.885746,"median":5.09302,"eighty":7.727607,"marketCap":222924773},{"date":"2025-05-08","current":-0.753037,"twenty":-0.888848,"median":5.097596,"eighty":7.728348,"marketCap":215102851}],"updateTime":1746808761415}}}