港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華潤萬象生活

48.080

-0.140-0.29%

成交量：143.80萬

成交額：6,927.53萬

市值：1,097.67億

市盈率：24.03

高：48.920

開：47.500

低：47.500

收：48.220

52周最高：50.350

52周最低：33.522

股本：22.83億

香港流通股本：22.83億

量比：0.60

換手率：0.06%

股息：2.34

股息率：4.86%

每股收益(LYR):2.001

淨資產收益率：25.20%

總資產收益率：10.48%

市淨率：6.17

市盈率(LYR):24.03

市銷率: 5.29

資料載入中...

總覽公司新聞資訊公告

港股開盤受壓恒指低開0.44% 華潤萬象生活(01209)跌2.38%

華潤萬象生活（1209）更新11月股份變動月報表，股本維持穩定

東方證券：維持華潤萬象生活(01209)「買入」評級依託母公司購物中心資源稟賦

華潤萬象生活(1209)將於12月18日召開股東特別大會

每日沽空追蹤 | 華潤萬象生活 11月28日沽空量成交57.28萬股，沽空比例為13.7%

摩根大通增持華潤萬象生活(01209)450.62萬股每股作價約44.01港元

智通财经网

華潤萬象生活盤中異動股價大漲3.08%報46.220港元

總裁及執行董事喻霖康增持華潤萬象生活(01209)10萬股每股作價43.97港元

智通财经网

每日沽空追蹤 | 華潤萬象生活 11月26日沽空量成交28.54萬股，沽空比例為5.75%

華潤萬象生活11月26日主力淨流入2658.6萬元散户資金拋售

周評#466：月初以來住房銷售同按月偏弱

每日沽空追蹤 | 華潤萬象生活 11月24日沽空量成交22.44萬股，沽空比例為3.76%

華潤萬象生活11月24日主力淨流入2198.6萬元散户資金拋售

土地市場月度跟蹤報告(2025年10月)：加速聚焦核心 1-10月核心6城土拍總價佔比近半

華潤配售股份、重啓境外債，央國企融資支撐市場引領升級轉型

克而瑞地产研究

每日沽空追蹤 | 華潤萬象生活 11月21日沽空量成交49.44萬股，沽空比例為7.59%

華潤萬象生活11月21日遭主力拋售143.3萬元

中經酒業周報∣1-10月白酒產量達290.2萬千升、1-10月葡萄酒進口量按年下降23.8%、五糧液參設智能裝備公司

華潤體系再賦能白酒業務：萬象生活來幫忙賣酒了

21世纪经济报道

城樓網|華潤置地完成配售華潤萬象生活股份淨籌約20.61億港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01209/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","market":"HK","secType":"STK","nameCN":"華潤萬象生活","latestPrice":48.08,"timestamp":1776413294004,"preClose":48.22,"halted":0,"volume":1437964,"delay":0,"changeRate":-0.002903359601824981,"floatShares":2282500000,"shares":2283000000,"eps":2.000760613947072,"marketStatus":"休市中","change":-0.14,"latestTime":"04-17 16:08:14","open":47.5,"high":48.92,"low":47.5,"amount":69275301,"amplitude":0.029448,"askPrice":48.1,"askSize":400,"bidPrice":48.08,"bidSize":5600,"shortable":3,"etf":0,"ttmEps":2.000760613947072,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":1607443200000,"exchange":"SEHK","adjPreClose":48.22,"dividendRate":0.048642,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.6049973527191317,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01209\",,,,,undefined,":{"symbol":"01209","floatShares":2282500000,"roa":"10.48%","roe":"25.20%","lyrEps":2.000761,"volumeRatio":0.6049973527191317,"shares":2283000000,"dividePrice":2.3387,"high":48.92,"amplitude":0.029448,"preClose":48.22,"low":47.5,"week52Low":33.522,"pbRate":"6.17","psRate":"5.29","week52High":50.35,"institutionHeld":0,"latestPrice":48.08,"committee":0.866667,"eps":2.000760613947072,"divideRate":0.048642,"volume":1437964,"delay":0,"ttmEps":2.000760613947072,"open":47.5,"prevYearClose":42.94,"prevWeekClose":47.48,"prevMonthClose":47.04,"prevQuarterClose":47.04,"fiveDayClose":47.48,"twentyDayClose":46.9,"sixtyDayClose":42.38,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5980861244019139,"fiveYearAvgDividendRate":0.033601836075551526},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01209\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"01209","amount":0.8500000000000001,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-16","defaultRemindTime":1781487000000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-16","currency":"CNY","dateTimestamp":1781452800000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-03-27","symbol":"01209","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-09-09","symbol":"01209","amount":0.966,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-23"},{"date":"2025-08-26","symbol":"01209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-12","symbol":"01209","amount":1.3719999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"华润万象生活","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-07-09","value":0.158,"currency":"HKD"},{"executeDate":"2022-06-20","recordDate":null,"paymentDate":"2022-08-10","value":0.339,"currency":"HKD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-31","value":0.145,"currency":"HKD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-02-28","value":0.4069,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-28","value":0.357,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.55,"hold":0.05,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":20,"updateTime":1774972800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01209","date":"2026-04-17","current":24.038396,"percent":0.426829,"low":14.19873,"twenty":20.24697,"median":25.666561,"eighty":45.549836,"high":125.949638,"avg":36.670914,"sd":23.344446,"marketCap":109742600000},"quantilePoints":[{"date":"2021-04-23","current":107.83801,"twenty":123.276026,"median":158.683956,"eighty":175.808671,"marketCap":105337375000},{"date":"2021-04-30","current":106.697179,"twenty":110.355874,"median":158.12714,"eighty":174.533716,"marketCap":104652625000},{"date":"2021-05-07","current":101.270469,"twenty":109.155777,"median":156.800788,"eighty":173.696637,"marketCap":99973500000},{"date":"2021-05-14","current":97.63465,"twenty":107.80477,"median":154.652757,"eighty":172.155259,"marketCap":96321500000},{"date":"2021-05-21","current":105.703178,"twenty":107.461074,"median":153.029956,"eighty":171.358461,"marketCap":104310250000},{"date":"2021-05-28","current":101.808787,"twenty":106.880319,"median":151.035474,"eighty":170.786953,"marketCap":101457125000},{"date":"2021-06-04","current":98.726687,"twenty":106.388957,"median":146.238823,"eighty":169.949807,"marketCap":97919250000},{"date":"2021-06-11","current":103.567022,"twenty":105.372185,"median":138.761048,"eighty":168.928607,"marketCap":102712500000},{"date":"2021-06-18","current":109.054379,"twenty":105.135745,"median":135.748931,"eighty":167.574882,"marketCap":107277500000},{"date":"2021-06-25","current":121.776693,"twenty":105.262304,"median":133.962823,"eighty":167.293193,"marketCap":119717125000},{"date":"2021-07-02","current":118.849984,"twenty":105.701829,"median":127.992593,"eighty":166.395355,"marketCap":116635750000},{"date":"2021-07-09","current":108.492447,"twenty":105.703178,"median":123.092426,"eighty":165.10259,"marketCap":106364500000},{"date":"2021-07-16","current":118.040352,"twenty":105.760122,"median":120.313339,"eighty":164.761423,"marketCap":115722750000},{"date":"2021-07-23","current":108.388698,"twenty":105.98896,"median":117.489992,"eighty":164.267282,"marketCap":106250375000},{"date":"2021-07-30","current":109.186067,"twenty":105.703178,"median":114.989171,"eighty":163.730795,"marketCap":107391625000},{"date":"2021-08-06","current":99.912714,"twenty":105.007709,"median":113.136744,"eighty":163.368929,"marketCap":98033375000},{"date":"2021-08-13","current":100.125233,"twenty":104.227898,"median":112.425733,"eighty":163.180808,"marketCap":98375750000},{"date":"2021-08-20","current":89.809674,"twenty":103.199247,"median":112.041392,"eighty":162.670141,"marketCap":87990375000},{"date":"2021-08-27","current":61.319074,"twenty":102.038963,"median":110.985186,"eighty":160.145932,"marketCap":94837875000},{"date":"2021-09-03","current":59.966497,"twenty":100.974278,"median":110.303323,"eighty":159.175423,"marketCap":92783625000},{"date":"2021-09-10","current":56.35486,"twenty":100.777301,"median":109.865032,"eighty":159.165461,"marketCap":87419750000},{"date":"2021-09-17","current":54.529738,"twenty":99.951084,"median":109.489375,"eighty":159.084398,"marketCap":84338375000},{"date":"2021-09-24","current":59.224805,"twenty":98.757795,"median":109.385657,"eighty":158.85368,"marketCap":91642375000},{"date":"2021-09-30","current":63.584791,"twenty":98.271327,"median":109.213004,"eighty":158.730536,"marketCap":98718125000},{"date":"2021-10-08","current":63.440668,"twenty":97.571893,"median":108.987932,"eighty":158.685131,"marketCap":98489875000},{"date":"2021-10-15","current":64.278719,"twenty":95.535731,"median":108.440573,"eighty":158.665823,"marketCap":99859375000},{"date":"2021-10-22","current":63.528762,"twenty":90.567456,"median":107.938876,"eighty":158.599302,"marketCap":99402875000},{"date":"2021-10-29","current":59.884076,"twenty":64.497798,"median":107.671447,"eighty":158.209776,"marketCap":93468375000},{"date":"2021-11-05","current":56.646637,"twenty":64.047917,"median":107.45375,"eighty":157.388372,"marketCap":88561000000},{"date":"2021-11-12","current":59.467383,"twenty":63.475906,"median":106.841134,"eighty":156.860307,"marketCap":93354250000},{"date":"2021-11-19","current":59.260444,"twenty":61.817899,"median":106.621557,"eighty":156.487103,"marketCap":92897750000},{"date":"2021-11-26","current":56.985361,"twenty":61.31131,"median":106.019908,"eighty":155.847196,"marketCap":89359875000},{"date":"2021-12-03","current":57.969855,"twenty":60.727715,"median":105.703178,"eighty":154.840831,"marketCap":91071750000},{"date":"2021-12-10","current":58.741283,"twenty":60.291542,"median":105.297767,"eighty":153.492857,"marketCap":92441250000},{"date":"2021-12-17","current":54.209988,"twenty":59.910813,"median":105.007709,"eighty":153.056676,"marketCap":85251375000},{"date":"2021-12-24","current":50.895718,"twenty":59.374521,"median":104.550233,"eighty":152.795896,"marketCap":80115750000},{"date":"2021-12-31","current":52.593842,"twenty":59.231933,"median":103.674944,"eighty":152.323261,"marketCap":82968875000},{"date":"2022-01-07","current":51.559759,"twenty":48.266036,"median":50.895085,"eighty":51.401463,"marketCap":81028750000},{"date":"2022-01-14","current":52.027402,"twenty":49.938903,"median":51.427846,"eighty":54.355733,"marketCap":81941750000},{"date":"2022-01-21","current":60.150317,"twenty":50.267786,"median":51.559759,"eighty":54.926403,"marketCap":94952000000},{"date":"2022-01-28","current":63.420924,"twenty":50.735044,"median":53.345458,"eighty":61.015271,"marketCap":99859375000},{"date":"2022-02-04","current":67.150373,"twenty":50.895085,"median":54.420398,"eighty":63.06629,"marketCap":105679750000},{"date":"2022-02-11","current":66.508422,"twenty":51.044114,"median":55.198943,"eighty":64.550664,"marketCap":104880875000},{"date":"2022-02-18","current":63.662787,"twenty":51.051583,"median":59.075182,"eighty":65.420361,"marketCap":100886500000},{"date":"2022-02-25","current":56.46594,"twenty":51.295932,"median":60.150317,"eighty":65.045633,"marketCap":89702250000},{"date":"2022-03-04","current":56.157068,"twenty":51.559759,"median":57.82305,"eighty":64.550664,"marketCap":89245750000},{"date":"2022-03-11","current":50.847935,"twenty":51.295932,"median":57.086364,"eighty":64.448946,"marketCap":80686375000},{"date":"2022-03-18","current":54.156459,"twenty":51.051583,"median":56.02861,"eighty":63.841667,"marketCap":85593750000},{"date":"2022-03-25","current":52.060229,"twenty":51.295932,"median":55.721676,"eighty":63.662787,"marketCap":82284125000},{"date":"2022-04-01","current":41.858667,"twenty":51.044114,"median":54.744215,"eighty":63.420924,"marketCap":88903375000},{"date":"2022-04-08","current":44.526065,"twenty":50.622353,"median":54.456754,"eighty":63.395881,"marketCap":94609625000},{"date":"2022-04-14","current":42.340254,"twenty":48.266036,"median":54.126767,"eighty":63.294848,"marketCap":89816375000},{"date":"2022-04-22","current":39.857264,"twenty":44.684321,"median":53.734359,"eighty":63.165516,"marketCap":82968875000},{"date":"2022-04-29","current":42.515209,"twenty":43.139815,"median":52.593842,"eighty":63.014003,"marketCap":87077375000},{"date":"2022-05-06","current":41.18569,"twenty":42.594576,"median":52.249989,"eighty":62.810998,"marketCap":83653625000},{"date":"2022-05-13","current":43.709583,"twenty":42.340254,"median":52.027402,"eighty":62.312701,"marketCap":87191500000},{"date":"2022-05-20","current":44.571706,"twenty":42.359586,"median":51.793796,"eighty":62.206363,"marketCap":90158750000},{"date":"2022-05-27","current":43.085746,"twenty":42.515209,"median":51.295932,"eighty":60.150317,"marketCap":87077375000},{"date":"2022-06-02","current":43.024237,"twenty":42.832675,"median":51.044114,"eighty":58.673707,"marketCap":87419750000},{"date":"2022-06-10","current":44.559488,"twenty":43.001798,"median":50.751065,"eighty":58.060949,"marketCap":89930500000},{"date":"2022-06-17","current":41.0986,"twenty":42.33839,"median":49.926993,"eighty":57.716851,"marketCap":82854750000},{"date":"2022-06-24","current":42.627174,"twenty":42.33839,"median":46.777249,"eighty":57.478131,"marketCap":86278500000},{"date":"2022-06-30","current":43.943303,"twenty":42.351853,"median":44.975345,"eighty":57.226279,"marketCap":88789250000},{"date":"2022-07-08","current":43.277447,"twenty":42.45296,"median":44.843003,"eighty":56.71411,"marketCap":87533875000},{"date":"2022-07-15","current":39.353916,"twenty":42.18827,"median":44.565597,"eighty":56.280617,"marketCap":78860375000},{"date":"2022-07-22","current":39.840348,"twenty":41.784941,"median":44.526065,"eighty":56.002918,"marketCap":79887500000},{"date":"2022-07-29","current":37.859065,"twenty":41.604819,"median":44.402655,"eighty":55.886502,"marketCap":76007250000},{"date":"2022-08-05","current":39.608468,"twenty":41.45817,"median":44.076724,"eighty":55.783966,"marketCap":79316875000},{"date":"2022-08-12","current":38.814694,"twenty":41.156308,"median":44.069955,"eighty":55.408036,"marketCap":77833250000},{"date":"2022-08-19","current":38.114859,"twenty":40.953738,"median":43.970721,"eighty":54.926403,"marketCap":75664875000},{"date":"2022-08-26","current":39.114709,"twenty":40.515156,"median":43.922724,"eighty":54.744116,"marketCap":77034375000},{"date":"2022-09-02","current":35.457476,"twenty":40.255969,"median":43.832915,"eighty":54.720825,"marketCap":78518000000},{"date":"2022-09-09","current":36.420721,"twenty":39.850498,"median":43.599201,"eighty":54.406992,"marketCap":80344000000},{"date":"2022-09-16","current":37.17813,"twenty":39.653876,"median":43.466159,"eighty":54.187351,"marketCap":81257000000},{"date":"2022-09-23","current":33.433766,"twenty":39.326731,"median":43.441192,"eighty":54.132705,"marketCap":71670500000},{"date":"2022-09-30","current":32.041594,"twenty":38.890747,"median":43.234428,"eighty":54.039515,"marketCap":68817375000},{"date":"2022-10-07","current":33.053097,"twenty":38.5912,"median":43.160698,"eighty":53.865649,"marketCap":70985750000},{"date":"2022-10-14","current":32.225826,"twenty":38.130041,"median":43.024237,"eighty":53.428555,"marketCap":68475000000},{"date":"2022-10-21","current":32.285795,"twenty":37.863399,"median":42.769608,"eighty":52.983252,"marketCap":68132625000},{"date":"2022-10-28","current":25.677925,"twenty":37.057055,"median":42.359586,"eighty":52.556876,"marketCap":54095250000},{"date":"2022-11-04","current":29.883481,"twenty":36.751723,"median":42.259681,"eighty":52.377206,"marketCap":63567625000},{"date":"2022-11-11","current":34.192735,"twenty":36.219852,"median":42.095224,"eighty":52.212037,"marketCap":73382375000},{"date":"2022-11-18","current":36.284583,"twenty":36.02488,"median":41.786272,"eighty":52.053664,"marketCap":77605000000},{"date":"2022-11-25","current":38.134556,"twenty":36.029692,"median":41.700397,"eighty":52.014425,"marketCap":80914625000},{"date":"2022-12-02","current":39.232403,"twenty":36.219852,"median":41.539963,"eighty":51.956222,"marketCap":84680750000},{"date":"2022-12-09","current":41.595481,"twenty":36.261964,"median":41.510557,"eighty":51.876144,"marketCap":90615250000},{"date":"2022-12-16","current":40.432499,"twenty":36.29239,"median":41.29865,"eighty":51.637191,"marketCap":87876250000},{"date":"2022-12-23","current":39.842484,"twenty":36.343038,"median":41.18569,"eighty":51.506994,"marketCap":86620875000},{"date":"2022-12-30","current":41.127591,"twenty":36.4013,"median":41.119913,"eighty":51.348697,"marketCap":90501125000},{"date":"2023-01-06","current":44.867572,"twenty":36.472808,"median":41.197426,"eighty":51.149323,"marketCap":99745250000},{"date":"2023-01-13","current":43.773727,"twenty":36.613653,"median":41.384591,"eighty":51.047102,"marketCap":99174625000},{"date":"2023-01-20","current":45.219581,"twenty":36.685956,"median":41.522266,"eighty":50.954697,"marketCap":101571250000},{"date":"2023-01-27","current":47.089862,"twenty":36.686993,"median":41.539963,"eighty":50.895085,"marketCap":105793875000},{"date":"2023-02-03","current":43.86562,"twenty":36.747768,"median":41.644065,"eighty":50.847935,"marketCap":99060500000},{"date":"2023-02-10","current":42.40217,"twenty":36.767545,"median":41.71605,"eighty":50.654196,"marketCap":95180250000},{"date":"2023-02-17","current":44.500871,"twenty":36.778032,"median":41.858667,"eighty":50.494982,"marketCap":98946375000},{"date":"2023-02-24","current":44.739884,"twenty":36.789356,"median":42.188231,"eighty":49.926993,"marketCap":98261625000},{"date":"2023-03-03","current":46.157024,"twenty":36.991091,"median":42.340254,"eighty":49.104785,"marketCap":102027750000},{"date":"2023-03-10","current":42.287133,"twenty":42.848882,"median":44.255967,"eighty":45.715386,"marketCap":92783625000},{"date":"2023-03-17","current":42.963728,"twenty":40.471618,"median":54.900365,"eighty":107.82139,"marketCap":95180250000},{"date":"2023-03-24","current":40.18418,"twenty":40.471618,"median":54.743721,"eighty":107.721525,"marketCap":90044625000},{"date":"2023-03-31","current":37.357784,"twenty":40.335552,"median":54.609978,"eighty":107.5648,"marketCap":94153125000},{"date":"2023-04-06","current":36.974093,"twenty":40.174868,"median":54.388236,"eighty":107.495245,"marketCap":93126000000},{"date":"2023-04-14","current":39.653623,"twenty":39.959071,"median":54.207946,"eighty":107.461074,"marketCap":99973500000},{"date":"2023-04-21","current":37.68127,"twenty":39.84163,"median":54.025125,"eighty":107.274517,"marketCap":94952000000},{"date":"2023-04-28","current":37.827057,"twenty":39.722502,"median":53.080605,"eighty":107.053064,"marketCap":94609625000},{"date":"2023-05-05","current":37.355134,"twenty":39.642245,"median":52.593842,"eighty":106.869924,"marketCap":93582500000},{"date":"2023-05-12","current":34.127959,"twenty":39.477875,"median":52.329499,"eighty":106.672641,"marketCap":84909000000},{"date":"2023-05-19","current":34.428599,"twenty":39.368674,"median":52.027402,"eighty":106.630123,"marketCap":84452500000},{"date":"2023-05-25","current":34.570857,"twenty":39.312813,"median":51.937116,"eighty":106.544024,"marketCap":84452500000},{"date":"2023-06-02","current":36.188528,"twenty":39.133729,"median":51.75772,"eighty":106.197284,"marketCap":88104500000},{"date":"2023-06-09","current":35.912205,"twenty":39.045666,"median":51.377722,"eighty":106.038477,"marketCap":87305625000},{"date":"2023-06-16","current":37.500119,"twenty":38.796116,"median":51.126509,"eighty":105.943192,"marketCap":90729375000},{"date":"2023-06-23","current":35.998345,"twenty":38.661526,"median":51.044114,"eighty":105.80589,"marketCap":86620875000},{"date":"2023-06-30","current":37.23632,"twenty":38.257841,"median":50.87151,"eighty":105.714567,"marketCap":88789250000},{"date":"2023-07-07","current":35.96636,"twenty":38.092511,"median":50.654196,"eighty":105.702099,"marketCap":85593750000},{"date":"2023-07-14","current":35.752397,"twenty":37.8764,"median":49.515889,"eighty":105.494855,"marketCap":86278500000},{"date":"2023-07-21","current":34.731527,"twenty":37.820937,"median":47.007912,"eighty":105.210561,"marketCap":83425375000},{"date":"2023-07-28","current":36.956652,"twenty":37.68127,"median":46.451111,"eighty":105.135745,"marketCap":88675125000},{"date":"2023-08-04","current":35.850666,"twenty":37.518861,"median":45.966727,"eighty":105.032482,"marketCap":86164375000},{"date":"2023-08-11","current":34.812637,"twenty":37.38681,"median":45.816182,"eighty":104.932269,"marketCap":83197125000},{"date":"2023-08-18","current":32.370177,"twenty":37.28232,"median":45.617364,"eighty":104.880736,"marketCap":76806125000},{"date":"2023-08-25","current":32.690727,"twenty":37.171648,"median":45.517837,"eighty":104.710495,"marketCap":77605000000},{"date":"2023-09-01","current":27.704076,"twenty":37.073496,"median":45.319876,"eighty":104.316314,"marketCap":77262625000},{"date":"2023-09-08","current":29.027931,"twenty":36.970605,"median":45.208559,"eighty":103.871872,"marketCap":80001625000},{"date":"2023-09-15","current":28.106051,"twenty":36.76359,"median":45.028985,"eighty":103.610191,"marketCap":78061500000},{"date":"2023-09-22","current":27.197699,"twenty":36.516223,"median":44.917418,"eighty":103.410534,"marketCap":75208375000},{"date":"2023-09-29","current":26.03872,"twenty":36.484025,"median":44.85142,"eighty":103.23368,"marketCap":72127000000},{"date":"2023-10-06","current":25.14435,"twenty":36.432438,"median":44.831607,"eighty":103.066207,"marketCap":69616250000},{"date":"2023-10-13","current":25.512221,"twenty":36.286488,"median":44.575592,"eighty":102.611986,"marketCap":70529250000},{"date":"2023-10-20","current":23.773729,"twenty":36.201854,"median":44.548017,"eighty":102.195527,"marketCap":65621875000},{"date":"2023-10-27","current":25.8521,"twenty":36.002183,"median":44.526065,"eighty":102.063792,"marketCap":71328125000},{"date":"2023-11-03","current":25.329846,"twenty":35.96291,"median":44.449959,"eighty":101.946893,"marketCap":70072750000},{"date":"2023-11-10","current":24.138529,"twenty":35.910034,"median":44.315141,"eighty":101.76421,"marketCap":66763125000},{"date":"2023-11-17","current":23.881877,"twenty":35.884343,"median":44.074389,"eighty":101.526594,"marketCap":66649000000},{"date":"2023-11-24","current":25.349821,"twenty":35.791641,"median":44.069454,"eighty":101.191353,"marketCap":71328125000},{"date":"2023-12-01","current":23.023568,"twenty":35.641414,"median":44.027236,"eighty":101.033318,"marketCap":65051250000},{"date":"2023-12-08","current":21.535312,"twenty":35.49135,"median":43.968851,"eighty":100.965981,"marketCap":60600375000},{"date":"2023-12-15","current":21.774578,"twenty":35.343398,"median":43.922724,"eighty":100.939526,"marketCap":61627500000},{"date":"2023-12-22","current":20.861076,"twenty":34.874285,"median":43.83947,"eighty":100.899466,"marketCap":59002625000},{"date":"2023-12-29","current":22.355888,"twenty":34.788248,"median":43.831429,"eighty":100.870896,"marketCap":63567625000},{"date":"2024-01-05","current":21.261613,"twenty":34.564981,"median":43.762373,"eighty":100.79602,"marketCap":60029750000},{"date":"2024-01-12","current":20.199906,"twenty":34.445009,"median":43.656144,"eighty":100.426788,"marketCap":57062500000},{"date":"2024-01-19","current":17.962188,"twenty":34.37632,"median":43.466159,"eighty":100.168018,"marketCap":50671500000},{"date":"2024-01-26","current":18.966477,"twenty":34.189469,"median":43.449293,"eighty":100.098273,"marketCap":53296375000},{"date":"2024-02-02","current":18.421375,"twenty":34.12635,"median":43.411513,"eighty":99.979174,"marketCap":51698625000},{"date":"2024-02-09","current":17.481313,"twenty":33.74111,"median":43.261409,"eighty":99.920388,"marketCap":49302000000},{"date":"2024-02-16","current":18.650795,"twenty":33.605057,"median":43.215415,"eighty":99.873268,"marketCap":52611625000},{"date":"2024-02-23","current":19.481727,"twenty":33.355471,"median":43.13677,"eighty":99.394688,"marketCap":54665875000},{"date":"2024-03-01","current":18.819243,"twenty":32.87816,"median":43.054991,"eighty":98.750018,"marketCap":52839875000},{"date":"2024-03-08","current":17.673286,"twenty":32.55478,"median":43.001226,"eighty":98.634701,"marketCap":49644375000},{"date":"2024-03-15","current":20.006806,"twenty":32.319548,"median":42.866258,"eighty":98.471773,"marketCap":56149500000},{"date":"2024-03-22","current":19.129691,"twenty":32.11228,"median":42.627174,"eighty":98.271327,"marketCap":53638750000},{"date":"2024-03-28","current":17.812134,"twenty":31.999692,"median":42.570708,"eighty":98.009751,"marketCap":56491875000},{"date":"2024-04-05","current":18.796082,"twenty":31.362413,"median":42.493799,"eighty":97.958633,"marketCap":59573250000},{"date":"2024-04-12","current":18.929365,"twenty":30.911621,"median":42.359586,"eighty":97.863961,"marketCap":60029750000},{"date":"2024-04-19","current":18.117122,"twenty":29.489955,"median":42.309033,"eighty":97.676631,"marketCap":57404875000},{"date":"2024-04-26","current":20.339306,"twenty":28.975961,"median":42.188034,"eighty":97.509136,"marketCap":64366500000},{"date":"2024-05-03","current":21.436001,"twenty":28.828195,"median":42.039968,"eighty":97.296708,"marketCap":67790250000},{"date":"2024-05-10","current":21.169218,"twenty":28.28096,"median":41.849892,"eighty":96.204099,"marketCap":67105500000},{"date":"2024-05-17","current":23.868405,"twenty":28.085552,"median":41.71605,"eighty":95.54254,"marketCap":75550750000},{"date":"2024-05-24","current":21.827064,"twenty":27.705184,"median":41.644065,"eighty":94.672603,"marketCap":68931500000},{"date":"2024-05-31","current":19.638825,"twenty":27.105369,"median":41.539963,"eighty":93.261309,"marketCap":62084000000},{"date":"2024-06-07","current":20.386123,"twenty":26.076351,"median":41.507222,"eighty":92.515108,"marketCap":64366500000},{"date":"2024-06-14","current":20.260104,"twenty":25.858539,"median":41.425028,"eighty":91.325239,"marketCap":63910000000},{"date":"2024-06-21","current":19.142457,"twenty":25.615139,"median":41.309553,"eighty":88.020374,"marketCap":60258000000},{"date":"2024-06-28","current":18.751435,"twenty":25.353291,"median":41.209162,"eighty":80.858811,"marketCap":59002625000},{"date":"2024-07-05","current":17.812291,"twenty":25.329176,"median":41.127591,"eighty":80.841362,"marketCap":56035375000},{"date":"2024-07-12","current":18.691774,"twenty":25.14435,"median":41.090492,"eighty":67.3941,"marketCap":58888500000},{"date":"2024-07-19","current":17.314924,"twenty":25.00351,"median":41.03938,"eighty":67.150373,"marketCap":54551750000},{"date":"2024-07-26","current":16.023788,"twenty":24.74461,"median":40.682426,"eighty":66.996539,"marketCap":50671500000},{"date":"2024-08-02","current":15.41925,"twenty":24.663267,"median":40.5481,"eighty":66.508422,"marketCap":48731375000},{"date":"2024-08-09","current":15.855238,"twenty":24.399999,"median":40.480432,"eighty":66.179955,"marketCap":50443250000},{"date":"2024-08-16","current":15.920794,"twenty":24.156681,"median":40.374215,"eighty":66.139899,"marketCap":50671500000},{"date":"2024-08-23","current":15.389599,"twenty":23.918843,"median":40.322863,"eighty":65.63103,"marketCap":49187875000},{"date":"2024-08-30","current":15.668593,"twenty":23.773729,"median":40.137621,"eighty":65.437045,"marketCap":59116750000},{"date":"2024-09-06","current":14.784273,"twenty":23.118865,"median":39.953305,"eighty":65.420361,"marketCap":55807125000},{"date":"2024-09-13","current":14.580571,"twenty":22.405265,"median":39.857264,"eighty":65.045633,"marketCap":54894125000},{"date":"2024-09-20","current":15.909874,"twenty":21.901296,"median":39.840348,"eighty":64.946875,"marketCap":60258000000},{"date":"2024-09-27","current":19.289218,"twenty":21.78785,"median":39.743122,"eighty":64.690712,"marketCap":73496500000},{"date":"2024-10-04","current":22.927721,"twenty":21.786365,"median":39.687806,"eighty":64.583536,"marketCap":86963250000},{"date":"2024-10-10","current":19.957797,"twenty":21.77445,"median":39.642899,"eighty":64.509977,"marketCap":75208375000},{"date":"2024-10-18","current":19.697082,"twenty":21.572581,"median":39.498652,"eighty":64.432474,"marketCap":73838875000},{"date":"2024-10-25","current":19.637439,"twenty":21.373287,"median":39.451752,"eighty":64.371356,"marketCap":73610625000},{"date":"2024-11-01","current":19.837186,"twenty":21.161389,"median":39.39081,"eighty":64.301532,"marketCap":74409500000},{"date":"2024-11-08","current":20.691677,"twenty":21.061025,"median":39.332935,"eighty":64.195093,"marketCap":77262625000},{"date":"2024-11-15","current":18.997896,"twenty":20.982098,"median":39.278996,"eighty":64.055163,"marketCap":70186875000},{"date":"2024-11-22","current":17.925206,"twenty":20.700659,"median":39.16226,"eighty":63.956723,"marketCap":66192500000},{"date":"2024-11-29","current":18.091867,"twenty":20.556093,"median":39.095088,"eighty":63.839605,"marketCap":66763125000},{"date":"2024-12-06","current":18.103583,"twenty":20.437701,"median":39.02029,"eighty":63.767022,"marketCap":66649000000},{"date":"2024-12-13","current":18.263626,"twenty":20.387033,"median":38.814694,"eighty":63.631589,"marketCap":67105500000},{"date":"2024-12-20","current":17.627341,"twenty":20.357213,"median":38.715283,"eighty":63.562379,"marketCap":64480625000},{"date":"2024-12-27","current":17.734697,"twenty":20.339306,"median":38.553492,"eighty":63.528762,"marketCap":64823000000},{"date":"2025-01-03","current":17.530195,"twenty":20.238416,"median":38.354014,"eighty":63.458287,"marketCap":64138250000},{"date":"2025-01-10","current":17.283758,"twenty":20.1632,"median":38.18372,"eighty":63.424873,"marketCap":62997000000},{"date":"2025-01-17","current":18.145827,"twenty":20.069482,"median":38.114859,"eighty":63.395881,"marketCap":66192500000},{"date":"2025-01-24","current":17.721923,"twenty":19.948063,"median":37.939142,"eighty":63.327976,"marketCap":65051250000},{"date":"2025-01-28","current":18.186255,"twenty":19.914302,"median":37.88966,"eighty":63.296385,"marketCap":67105500000},{"date":"2025-02-07","current":18.756311,"twenty":19.832104,"median":37.852334,"eighty":63.198592,"marketCap":68817375000},{"date":"2025-02-14","current":18.832391,"twenty":19.703886,"median":37.817063,"eighty":63.040146,"marketCap":68931500000},{"date":"2025-02-21","current":17.861407,"twenty":19.65789,"median":37.722604,"eighty":62.840664,"marketCap":65736000000},{"date":"2025-02-28","current":20.098301,"twenty":19.641883,"median":37.642357,"eighty":62.431365,"marketCap":73724750000},{"date":"2025-03-07","current":21.598292,"twenty":19.65789,"median":37.523547,"eighty":62.291433,"marketCap":79545125000},{"date":"2025-03-14","current":20.630173,"twenty":19.675225,"median":37.489053,"eighty":62.193785,"marketCap":76007250000},{"date":"2025-03-21","current":19.894556,"twenty":19.684984,"median":37.357784,"eighty":62.034948,"marketCap":73268250000},{"date":"2025-03-28","current":20.625775,"twenty":19.684984,"median":37.294887,"eighty":61.595665,"marketCap":80115750000},{"date":"2025-04-03","current":20.872672,"twenty":19.688209,"median":37.244769,"eighty":61.574925,"marketCap":80914625000},{"date":"2025-04-11","current":21.42717,"twenty":19.688209,"median":37.173143,"eighty":61.380569,"marketCap":82512375000},{"date":"2025-04-17","current":21.405454,"twenty":19.695307,"median":37.126638,"eighty":61.331373,"marketCap":82626500000},{"date":"2025-04-25","current":21.830085,"twenty":19.717495,"median":37.078977,"eighty":61.31131,"marketCap":84338375000},{"date":"2025-05-02","current":22.579673,"twenty":19.734748,"median":37.028404,"eighty":61.288864,"marketCap":87419750000},{"date":"2025-05-09","current":21.602653,"twenty":19.74519,"median":36.974093,"eighty":61.182235,"marketCap":84224250000},{"date":"2025-05-16","current":21.485661,"twenty":19.768687,"median":36.783694,"eighty":60.833735,"marketCap":84452500000},{"date":"2025-05-23","current":21.421585,"twenty":19.792594,"median":36.747768,"eighty":60.730109,"marketCap":84452500000},{"date":"2025-05-30","current":21.529568,"twenty":19.832104,"median":36.601398,"eighty":60.709592,"marketCap":85251375000},{"date":"2025-06-06","current":22.394716,"twenty":19.840406,"median":36.505291,"eighty":60.609341,"marketCap":88903375000},{"date":"2025-06-13","current":22.730705,"twenty":19.855056,"median":36.475679,"eighty":60.426844,"marketCap":90272875000},{"date":"2025-06-20","current":21.710001,"twenty":19.868622,"median":36.434119,"eighty":60.293329,"marketCap":86050250000},{"date":"2025-06-27","current":21.821651,"twenty":19.89768,"median":36.372169,"eighty":60.284702,"marketCap":86735000000},{"date":"2025-07-04","current":21.820625,"twenty":19.910174,"median":36.28617,"eighty":60.264488,"marketCap":86735000000},{"date":"2025-07-11","current":21.670186,"twenty":19.927181,"median":36.256309,"eighty":60.150317,"marketCap":86050250000},{"date":"2025-07-18","current":21.342028,"twenty":19.930814,"median":36.147007,"eighty":59.966497,"marketCap":84680750000},{"date":"2025-07-25","current":21.952503,"twenty":19.952375,"median":35.998345,"eighty":59.950918,"marketCap":87419750000},{"date":"2025-08-01","current":21.108538,"twenty":19.957797,"median":35.972387,"eighty":59.884076,"marketCap":83539500000},{"date":"2025-08-08","current":22.171945,"twenty":19.960776,"median":35.953061,"eighty":59.843421,"marketCap":87967550000},{"date":"2025-08-15","current":22.954225,"twenty":19.961381,"median":35.910093,"eighty":59.625558,"marketCap":90934800000},{"date":"2025-08-22","current":23.280741,"twenty":20.006806,"median":35.893973,"eighty":59.467383,"marketCap":91939100000},{"date":"2025-08-29","current":21.452891,"twenty":20.085151,"median":35.871646,"eighty":59.312613,"marketCap":88424050000},{"date":"2025-09-05","current":21.906538,"twenty":20.086602,"median":35.806241,"eighty":59.311978,"marketCap":90204400000},{"date":"2025-09-12","current":23.726326,"twenty":20.098301,"median":35.766991,"eighty":59.260444,"marketCap":97873600000},{"date":"2025-09-19","current":22.990127,"twenty":20.129516,"median":35.635134,"eighty":59.224805,"marketCap":94769400000},{"date":"2025-09-26","current":22.505883,"twenty":20.143677,"median":35.548445,"eighty":58.962331,"marketCap":92532550000},{"date":"2025-10-03","current":21.665858,"twenty":20.1632,"median":35.454165,"eighty":58.934849,"marketCap":89291400000},{"date":"2025-10-10","current":22.351949,"twenty":20.169424,"median":35.396934,"eighty":58.842821,"marketCap":91984750000},{"date":"2025-10-17","current":22.746811,"twenty":20.188072,"median":35.042471,"eighty":58.768588,"marketCap":93536850000},{"date":"2025-10-24","current":23.138048,"twenty":20.205064,"median":34.879928,"eighty":58.747549,"marketCap":95180250000},{"date":"2025-10-31","current":22.505222,"twenty":20.208665,"median":34.800443,"eighty":58.735314,"marketCap":92715150000},{"date":"2025-11-07","current":22.053601,"twenty":20.210493,"median":34.731527,"eighty":58.55963,"marketCap":90797850000},{"date":"2025-11-14","current":24.810682,"twenty":20.218714,"median":34.538171,"eighty":58.307542,"marketCap":102438600000},{"date":"2025-11-21","current":24.114303,"twenty":20.234806,"median":34.449112,"eighty":58.269955,"marketCap":99517000000},{"date":"2025-11-28","current":24.423805,"twenty":20.246263,"median":34.415892,"eighty":58.130852,"marketCap":101160400000},{"date":"2025-12-05","current":24.888009,"twenty":20.252224,"median":34.317698,"eighty":57.998046,"marketCap":103260300000},{"date":"2025-12-12","current":24.183119,"twenty":20.252224,"median":34.166503,"eighty":57.562092,"marketCap":100521300000},{"date":"2025-12-19","current":23.863302,"twenty":20.252224,"median":33.983586,"eighty":57.053446,"marketCap":99425700000},{"date":"2025-12-24","current":23.887505,"twenty":20.252224,"median":33.687591,"eighty":56.783567,"marketCap":99836550000},{"date":"2026-01-02","current":23.423951,"twenty":20.249597,"median":33.36082,"eighty":56.459404,"marketCap":98284450000},{"date":"2026-01-09","current":25.232428,"twenty":20.249597,"median":32.758043,"eighty":55.997874,"marketCap":106136250000},{"date":"2026-01-16","current":22.965561,"twenty":20.249597,"median":32.424215,"eighty":55.7079,"marketCap":96914950000},{"date":"2026-01-23","current":22.641123,"twenty":20.249597,"median":32.132027,"eighty":55.080498,"marketCap":95454150000},{"date":"2026-01-30","current":24.963279,"twenty":20.249597,"median":31.792012,"eighty":54.702493,"marketCap":105725400000},{"date":"2026-02-06","current":24.921625,"twenty":20.249597,"median":30.994687,"eighty":54.197649,"marketCap":105816700000},{"date":"2026-02-13","current":25.666561,"twenty":20.252224,"median":29.527932,"eighty":53.341568,"marketCap":109605650000},{"date":"2026-02-20","current":25.682173,"twenty":20.24697,"median":29.027931,"eighty":52.501758,"marketCap":109514350000},{"date":"2026-02-27","current":25.202376,"twenty":20.24697,"median":28.795341,"eighty":51.962517,"marketCap":108647000000},{"date":"2026-03-06","current":24.873435,"twenty":20.24697,"median":28.115715,"eighty":51.559759,"marketCap":106364500000},{"date":"2026-03-13","current":23.62238,"twenty":20.24697,"median":27.706846,"eighty":51.044114,"marketCap":101479950000},{"date":"2026-03-20","current":24.320172,"twenty":20.24697,"median":27.043816,"eighty":50.654196,"marketCap":104082000000},{"date":"2026-03-27","current":23.729873,"twenty":20.24697,"median":26.101368,"eighty":47.007912,"marketCap":101297350000},{"date":"2026-04-02","current":23.675755,"twenty":20.24697,"median":26.008971,"eighty":46.157024,"marketCap":106912300000},{"date":"2026-04-10","current":23.815567,"twenty":20.24697,"median":25.841281,"eighty":45.921053,"marketCap":108373100000},{"date":"2026-04-17","current":24.1064,"twenty":20.24697,"median":25.666561,"eighty":45.549836,"marketCap":109742600000}],"updateTime":1776490030141},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01209\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588377093","title":"港股開盤受壓 恒指低開0.44% 華潤萬象生活(01209)跌2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588377093","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588377093?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 09:28","pubTimestamp":1764725333,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.44%，国企指数低开0.55%，恒生科技指数低开0.51%。华润万象生活跌2.38%，农夫山泉跌1.91%，银河娱乐跌1.76%，华润置地跌1.52%，网易跌1.52%。灵宝黄金高开0.78%，公司宣布，于2025年12月2日，公司已就H股全流通向中国证监会提交备案。董事会此前批准公司若干股东持有的公司1835.9751万股未上市内资股建议实施全流通，约占公司股本总额1.43%。内地股市昨日下跌，沪综指低开低走，收市下跌0.4%，沪深两市成交额亦明显缩减。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","LU0541501648.USD","LU0287142896.SGD","BK1543","LU0456846285.SGD","00288","BK1603","BK1258","LU1166156734.SGD","LU0164939612.USD","LU0082770016.USD","HHImain","BK4614","LU0082770016.SGD","BK1237","BK1542","01209","LU0051755006.USD","LU0620787316.HKD","LU0541502299.USD","SG9999001051.SGD","BK1521","LU0173614495.USD","SGXZ90724238.SGD","LU0274383008.USD","02833","BK1229","SG9999001069.SGD","YANG","BK1583","MCHmain","SG9999001226.SGD","SG9999002950.SGD","HSI","LU0456827905.SGD","LU0702159699.USD","513600","MHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145205538","title":"華潤萬象生活（1209）更新11月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1145205538","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145205538?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 17:25","pubTimestamp":1764581110,"startTime":"0","endTime":"0","summary":"华润万象生活有限公司于2025年12月1日披露截至2025年11月30日的股份变动月报表。本月报显示，公司注册股本及已发行股本均保持不变。已发行普通股数目维持在2,282,500,000股，未有新增发行或购回，库藏股数量亦持续为零。公告指出，报告期内并无任何涉及股份期权、权证或可换股票据的变动，也不存在其他股份相关协议或购回注销事宜。公司同时确认，将继续严格遵守香港联交所《上市规则》及相关法律法规。本次公告由公司秘书魏伟峰签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588499247","title":"東方證券：維持華潤萬象生活(01209)「買入」評級 依託母公司購物中心資源稟賦","url":"https://stock-news.laohu8.com/highlight/detail?id=2588499247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588499247?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 14:28","pubTimestamp":1764570490,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，东方证券发布研报称，维持华润万象生活“买入”评级，目标价52.55港元，其依托母公司华润置地持有的优质物业资源，无需承担重资产投入与开发风险，即可享有稀缺的重奢资源与核心地段优势。而万象系商场由母公司华润置地开发持有，商管环节则被拆分出来由华润万象生活运营。母公司交付不及预期。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03958","600958","01209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191890712","title":"華潤萬象生活(1209)將於12月18日召開股東特別大會","url":"https://stock-news.laohu8.com/highlight/detail?id=1191890712","media":"公告速递","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191890712?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 16:46","pubTimestamp":1764319612,"startTime":"0","endTime":"0","summary":"华润万象生活有限公司(股份代号：1209)宣布，将于2025年12月18日(星期四)下午2时正，在香港湾仔港湾道26号华润大厦46楼举行股东特别大会。主要议案包括批准、确认及追认非豁免持续关连交易协议，以及相关年度上限及经修订2023年华润置地商业运营服务框架协议下经重续年度上限事宜。\n董事会将授权任何一名董事在必要情况下签署文件并采取后续行动。12月15日至12月18日暂停股份过户。凡于12月12日16时30分前办妥过户登记者，均可出席并投票。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587275437","title":"每日沽空追蹤 | 華潤萬象生活 11月28日沽空量成交57.28萬股，沽空比例為13.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587275437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587275437?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 16:30","pubTimestamp":1764318618,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间11月28日，跌3.1%，卖空量成交57.28万股，较上一交易日减少40.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164221978467ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164221978467ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0456827905.SGD","LU0620787316.HKD","LU0164939612.USD","BK1258","BK1229","01209","BK1542","BK1583","LU0051755006.USD","LU0456846285.SGD","LU0082770016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586870242","title":"摩根大通增持華潤萬象生活(01209)450.62萬股 每股作價約44.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586870242","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586870242?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 18:56","pubTimestamp":1764240962,"startTime":"0","endTime":"0","summary":"香港联交所最新数据显示，11月24日，摩根大通增持华润万象生活(01209)450.62万股，每股作价44.0133港元，总金额约为1.98亿港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251127/20251127185641_12286.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251127/20251127185641_12286.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00B3S45H60.SGD","LU0943347566.SGD","LU0234572021.USD","LU0820562030.AUD","BK4588","LU0215105999.USD","IE00BFXG1179.USD","BK1258","IE00BN8TJ469.HKD","LU1084165304.USD","BK4585","LU0345769128.USD","LU0323591593.USD","BK4550","BK4516","LU2381873111.SGD","LU0882574139.USD","LU2264538146.SGD","LU1988902786.USD","LU0320765489.SGD","LU2552382215.SGD","LU0787776722.HKD","IE00BJLML261.HKD","BK4534","LU0964807845.USD","IE00BKDWB100.SGD","LU0251132253.USD","LU1261432733.SGD","IE00BKVL7J92.USD","LU2023250330.USD","LU0211328371.USD","01209","LU1720051108.HKD","LU1162221912.USD","LU0164939612.USD","LU2054465674.USD","LU2462157665.USD","LU0868494617.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU1670628061.USD","SG9999002224.SGD","LU2756315664.SGD","LU0170899867.USD","LU0345769631.USD","BK4207","LU2237443978.SGD","LU2242649171.HKD","LU1244550221.USD","LU1032466523.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586509219","title":"華潤萬象生活盤中異動 股價大漲3.08%報46.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586509219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586509219?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 13:04","pubTimestamp":1764219844,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘13时04分，华润万象生活股票出现异动，股价大幅拉升3.08%。截至发稿，该股报46.220港元/股，成交量289.725万股，换手率0.13%，振幅4.73%。华润万象生活股票所在的物业服务及管理行业中，整体涨幅为0.34%。消息层面，截至13时04分，《季度业绩前瞻 | 华润万象生活：2025全年一致预期营收178.69~191.86亿元，同比4.8%~12.6%》资讯为影响华润万象生活的重要信息。该信息摘要如下：1.华润万象生活全年业绩预期怎么样。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127130404a4bd4759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127130404a4bd4759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0620787316.HKD","BK1258","LU0082770016.SGD","LU0456827905.SGD","BK1542","LU0051755006.USD","BK1583","01209","LU0456846285.SGD","LU0082770016.USD","LU0164939612.USD","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586256466","title":"總裁及執行董事喻霖康增持華潤萬象生活(01209)10萬股 每股作價43.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586256466","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586256466?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 19:01","pubTimestamp":1764154864,"startTime":"0","endTime":"0","summary":"11月24日，总裁及执行董事喻霖康增持华润万象生活(01209)10万股，每股作价43.97港元，总金额为439.7万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251126/20251126190142_59670.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251126/20251126190142_59670.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01209","LU0456827905.SGD","LU0082770016.SGD","LU0164939612.USD","LU0620787316.HKD","BK1258","LU0051755006.USD","LU0456846285.SGD","LU0082770016.USD","BK1542","BK1583","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586539862","title":"每日沽空追蹤 | 華潤萬象生活 11月26日沽空量成交28.54萬股，沽空比例為5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586539862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586539862?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 16:30","pubTimestamp":1764145817,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间11月26日，涨1.08%，卖空量成交28.54万股，较上一交易日减少45.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163230951b4abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163230951b4abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0051755006.USD","LU0456827905.SGD","LU0082770016.SGD","LU0164939612.USD","BK1229","LU0456846285.SGD","LU0620787316.HKD","BK1542","LU0082770016.USD","BK1258","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586524219","title":"華潤萬象生活11月26日主力淨流入2658.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586524219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586524219?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 16:15","pubTimestamp":1764144909,"startTime":"0","endTime":"0","summary":"11月26日, 华润万象生活股价涨1.08%，报收44.84元，成交金额2.2亿元，换手率0.22%，振幅1.44%，量比1.04。华润万象生活今日主力资金净流入2658.6万元，上一交易日主力净流出232.5万元。该股近5个交易日上涨3.35%，主力资金累计净流入4382.5万元；近20日主力资金累计净流入1.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161527a7127959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161527a7127959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0456827905.SGD","LU0082770016.SGD","LU0164939612.USD","LU0620787316.HKD","BK1258","LU0051755006.USD","LU0456846285.SGD","LU0082770016.USD","BK1542","BK1583","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586417446","title":"周評#466：月初以來住房銷售同按月偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2586417446","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586417446?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 00:00","pubTimestamp":1764000000,"startTime":"0","endTime":"0","summary":"评论11 月前三周一、二手房销售面积同比延续10 月走势。上周中指54 城新房和Wind15 城二手房销售面积分别环比下降6%和5%，受高基数影响同比分别下降46%和13%；11 月前三周新房、二手房销售面积分别同比下降42%和17%。风险行业基本面超预期恶化；政策落地不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125081632a4b807c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125081632a4b807c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","01908","LU0456827905.SGD","LU0082770016.SGD","LU0164939612.USD","LU0620787316.HKD","BK1258","BK1583","LU0051755006.USD","LU0456846285.SGD","LU0082770016.USD","BK1542","BK1229","00101"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586444417","title":"每日沽空追蹤 | 華潤萬象生活 11月24日沽空量成交22.44萬股，沽空比例為3.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586444417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586444417?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:30","pubTimestamp":1763973019,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间11月24日，涨0.92%，卖空量成交22.44万股，较上一交易日减少74.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416322895171a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416322895171a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.SGD","LU0456827905.SGD","LU0620787316.HKD","LU0164939612.USD","BK1258","BK1229","01209","BK1542","BK1583","LU0051755006.USD","LU0456846285.SGD","LU0082770016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586417414","title":"華潤萬象生活11月24日主力淨流入2198.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586417414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586417414?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:15","pubTimestamp":1763972144,"startTime":"0","endTime":"0","summary":"11月24日, 华润万象生活股价涨0.92%，报收44.00元，成交金额2.6亿元，换手率0.26%，振幅2.80%，量比0.97。华润万象生活今日主力资金净流入2198.6万元，上一交易日主力净流出143.3万元。该股近5个交易日下跌0.05%，主力资金累计净流入1802.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.5亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162019a4b69c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162019a4b69c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01209","LU0620787316.HKD","BK1542","LU0051755006.USD","LU0082770016.SGD","LU0082770016.USD","LU0164939612.USD","LU0456846285.SGD","BK1258","BK1229","LU0456827905.SGD","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585458002","title":"土地市場月度跟蹤報告(2025年10月)：加速聚焦核心 1-10月核心6城土拍總價佔比近半","url":"https://stock-news.laohu8.com/highlight/detail?id=2585458002","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585458002?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 00:00","pubTimestamp":1763913600,"startTime":"0","endTime":"0","summary":"2025 年1-10 月，百城宅地成交建面同比-9%，成交楼面均价同比+15%。2025 年1-10 月，新增土储价值排名前三为中海地产、招商蛇口、绿城中国。2025 年10 月，光大核心30 城成交宅地133 宗，成交宅地总建面855 万平，成交宅地总价794 亿元，成交楼面均价9,279 元/平；光大核心30 城宅地成交整体溢价率为4.3%，单月同比+2.8pct。2025 年10 月，光大核心30 城成交宅地133 宗，其中土拍溢价率超过20%以上的成交宅地共2 宗；零溢价成交的宅地宗数为111 宗，占比83.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124132729a4b6469a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124132729a4b6469a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0620787316.HKD","BK1258","LU0082770016.SGD","LU0456827905.SGD","BK1542","LU0051755006.USD","BK1583","01209","LU0456846285.SGD","LU0082770016.USD","LU0164939612.USD","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585193011","title":"華潤配售股份、重啓境外債，央國企融資支撐市場引領升級轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2585193011","media":"克而瑞地产研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585193011?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 17:22","pubTimestamp":1763716920,"startTime":"0","endTime":"0","summary":"◎文 / 洪宇桁11月17日，华润置地宣布完成配售4950万股华润万象生活股份，净筹约20.61亿港元。02央国企融资顺畅支撑土地市场同时引领行业转型升级事实上，除了华润在大举融资之外，当前房地产行业融资的主力也基本都是央国企。这一趋势下，央国企凭借资金优势和信用背书，成为城市更新、保障房建设和“好房子”开发的主力军，带动行业向高质量转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-11-21/doc-infyeerz8850942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU3063872942.SGD","LU1880383366.USD","LU0605514214.HKD","LU0516423091.SGD","LU1242518857.USD","LU0516422366.SGD","BK1570","LU0173614495.USD","LU1366334651.USD","01109","LU0880133367.SGD","LU0791591158.USD","LU2088748293.HKD","SG9999009997.SGD","BK1521","LU1152091168.USD","LU0501845795.SGD","LU0516422952.EUR","LU1366334578.USD","LU1807302812.USD","LU0417516902.SGD","SG9999014674.SGD","LU0594300179.USD","LU0979878070.USD","01209","LU1242518931.SGD","LU0067412154.USD","LU2088748020.USD","BK1589","BK1240","LU0594300419.USD","LU0072913022.USD","LU0791590937.USD","LU0370786039.SGD","LU2088748376.SGD","LU1023057109.AUD","LU0359201612.USD","LU0650527681.SGD","SG9999010078.USD","LU1152091754.HKD","LU0738912210.USD","LU0414403682.SGD","LU0516422440.USD","LU1993786604.SGD","LU0516423174.USD","LU1008478684.HKD","LU2088747998.USD","LU0048580855.USD","LU0359202008.SGD","LU2088747725.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585112257","title":"每日沽空追蹤 | 華潤萬象生活 11月21日沽空量成交49.44萬股，沽空比例為7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585112257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585112257?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:30","pubTimestamp":1763713821,"startTime":"0","endTime":"0","summary":"华润万象生活北京时间11月21日，跌0.64%，卖空量成交49.44万股，较上一交易日减少37.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163232a4b12768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163232a4b12768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0620787316.HKD","LU0051755006.USD","LU0164939612.USD","LU0456846285.SGD","LU0082770016.USD","BK1542","LU0082770016.SGD","BK1258","BK1229","BK1583","01209","LU0456827905.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585122931","title":"華潤萬象生活11月21日遭主力拋售143.3萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585122931","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585122931?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:15","pubTimestamp":1763712940,"startTime":"0","endTime":"0","summary":"11月21日, 华润万象生活股价跌0.64%，报收43.60元，成交金额2.8亿元，换手率0.29%，振幅3.01%，量比1.03。华润万象生活今日主力资金净流出143.3万元，连续4日净流出，上一交易日主力净流出98.9万元。该股近5个交易日下跌3.43%，主力资金累计净流入903.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.4亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116185095124695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116185095124695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0620787316.HKD","LU0082770016.SGD","LU0082770016.USD","LU0456846285.SGD","BK1583","BK1229","01209","BK1258","LU0456827905.SGD","BK1542","LU0051755006.USD","LU0164939612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585112295","title":"中經酒業周報∣1-10月白酒產量達290.2萬千升、1-10月葡萄酒進口量按年下降23.8%、五糧液參設智能裝備公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2585112295","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585112295?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 11:03","pubTimestamp":1763694227,"startTime":"0","endTime":"0","summary":"行业动态1.1-10月白酒产量达290.2万千升国家统计局发布的数据显示，10月白酒产量达27.6万千升，同比下降18.3%；1-10月，白酒产量累计290.2万千升，累计下降11.5%。10月，葡萄酒产量达0.7万千升，同比下降12.5%；1-10月，葡萄酒产量累计7.2万千升，累计下降21.7%。1-10月，葡萄酒进口量为17849万升，同比下降23.8%；进口额为86.92亿元，同比下降4.3%。据悉，该项目预算总投资2.2亿元，预计项目达产后年营收1.9亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121113701a4b09824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121113701a4b09824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","BK1610","01209","BK1229","BK1258","LU0051755006.USD","LU0164939612.USD","LU0620787316.HKD","LU0082770016.USD","LU0456846285.SGD","LU0082770016.SGD","03189","BK1542","83189","BK1583"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584841186","title":"華潤體系再賦能白酒業務：萬象生活來幫忙賣酒了","url":"https://stock-news.laohu8.com/highlight/detail?id=2584841186","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584841186?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 15:50","pubTimestamp":1763625001,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者肖夏核心高管团队稳定后，华润啤酒为拓展白酒销售提出了新办法。金沙酒业官微11月19日披露，华润酒业与华润万象生活前一天签署了白酒销售战略合作协议，“双方将聚焦万象生活在管住宅、写字楼、购物中心、产业园等业态及B、C端不同客户，开拓新的白酒销售赛道”。根据新闻稿，上个月到任的华润啤酒总裁金汉权，与华润万象生活总裁喻霖康在现场见证签约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511203569923453.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511203569923453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0082770016.USD","LU0051755006.USD","LU0164939612.USD","LU0620787316.HKD","LU0456846285.SGD","BK1229","BK1258","BK1542","LU0082770016.SGD","LU0456827905.SGD","BK1583","01209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584999931","title":"城樓網|華潤置地完成配售華潤萬象生活股份 淨籌約20.61億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584999931","media":"城楼网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584999931?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 10:57","pubTimestamp":1763521020,"startTime":"0","endTime":"0","summary":"近日，据华润置地有限公司公布，其配售代理已于17日成功完成所持华润万象生活有限公司股份的配售事项。本次共计配售4950万股，配售价为每股41.7港元。公告显示，此次配售股份约占华润置地截至配售协议日期持有华润万象生活已发行股份总数的2.17%。承配人为不少于六名独立专业、机构及或其他投资者。据了解，这次配售所得款项净额约为20.61亿港元。华润置地表示，配售事项为公司提供了释放投资价值的机会，并优化了资产结构。责编：李霞编审：莫 非监制：张立果出品：城楼网/城楼财经\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-19/doc-infxwzqe4847856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","LU0048597586.USD","LU0516422952.EUR","LU1152091754.HKD","SG9999010052.SGD","01109","SG9999010078.USD","BK1589","LU3063872942.SGD","LU2088748376.SGD","SG9999014674.SGD","LU0067412154.USD","LU0359202008.SGD","LU1242518931.SGD","BK1570","LU1023057109.AUD","LU0738912210.USD","LU0251144936.SGD","LU0791591158.USD","BK1555","BK1583","LU0072913022.USD","LU0456846285.SGD","LU0048580855.USD","LU0359201612.USD","LU1880383366.USD","LU1993786604.SGD","LU0348825331.USD","LU0414403682.SGD","LU2088747998.USD","LU0082770016.SGD","LU1807302812.USD","BK1258","LU0417516902.SGD","LU1366334578.USD","LU1960683339.HKD","BK1521","LU0501845795.SGD","LU0979878070.USD","SG9999009997.SGD","01209","LU0456827905.SGD","LU0287142896.SGD","LU1008478684.HKD","LU0516422440.USD","LU0516423091.SGD","LU0516423174.USD","LU0594300179.USD","LU1242518857.USD","LU2088748293.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}