港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬保剛集團

0.202

+0.0010.50%

成交量：- -

成交額：- -

市值：4,040.00萬

市盈率：-8.26

高：0.202

開：0.202

低：0.202

收：0.201

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

萬保剛集團

交易所：

SEHK

成立時間：

1983

員工人數：

345

公司地址：

New Trend Centre,7th Floor,704 Prince Edward Road East,San Po Kong,Kowloon,Hong Kong

官網：

http://www.mobicon.com

郵編：

- -

電話：

傳真：

852 2397 0339

簡介：

萬保剛集團有限公司是一家主要從事電子貿易業務的香港投資控股公司。該公司通過三個業務分部進行運營。電子買賣業務分部從事分銷電子元件、自動化組件及儀器業務。電腦業務分部從事零售電腦產品、手機配件；分銷電腦產品；及提供資訊科技產品和解決方案服務業務。化妝品及網上零售業務分部從事化妝品零售及分銷業務。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01213/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01213","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01213\",,,,,undefined,":{"symbol":"01213","market":"HK","secType":"STK","nameCN":"萬保剛集團","latestPrice":0.202,"timestamp":1747034048004,"preClose":0.201,"halted":0,"volume":0,"delay":0,"floatShares":200000000,"shares":200000000,"eps":-0.024455,"marketStatus":"已收盤","change":0.001,"latestTime":"05-12 15:14:08","open":0.202,"high":0.202,"low":0.202,"amount":0,"amplitude":0,"askPrice":0.24,"askSize":4000,"bidPrice":0.202,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.037935,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.201,"dividendRate":0.049505,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01213\",,,,,undefined,":{"symbol":"01213","floatShares":200000000,"roa":"0.47%","roe":"-2.39%","lyrEps":-0.024455,"shares":200000000,"dividePrice":0.01,"high":0.202,"amplitude":0,"preClose":0.201,"low":0.202,"week52Low":0.186,"pbRate":"0.33","psRate":"0.13","week52High":0.293,"institutionHeld":0,"latestPrice":0.202,"committee":0.764706,"eps":-0.024455,"divideRate":0.049505,"volume":0,"delay":0,"ttmEps":-0.037935,"open":0.202,"prevYearClose":0.275,"prevWeekClose":0.201,"prevMonthClose":0.216,"prevQuarterClose":0.216,"fiveDayClose":0.216,"twentyDayClose":0.216,"sixtyDayClose":0.27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5440020,"yearFounded":1983,"employeeNum":345,"address":"New Trend Centre,7th Floor,704 Prince Edward Road East,San Po Kong,Kowloon,Hong Kong","officePhone":"852 2397 6628","officeFax":"852 2397 0339"},"stockCompanyDetail":{"websiteUrl":"http://www.mobicon.com","stockEarnings":[{"period":"1week","weight":-0.0694},{"period":"1month","weight":-0.0694},{"period":"3month","weight":-0.2556},{"period":"6month","weight":-0.1261},{"period":"1year","weight":-0.1067},{"period":"ytd","weight":-0.2691}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"萬保剛集團有限公司是一家主要從事電子貿易業務的香港投資控股公司。該公司通過三個業務分部進行運營。電子買賣業務分部從事分銷電子元件、自動化組件及儀器業務。電腦業務分部從事零售電腦產品、手機配件；分銷電腦產品；及提供資訊科技產品和解決方案服務業務。化妝品及網上零售業務分部從事化妝品零售及分銷業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.029807},{"month":2,"riseRate":0.304348,"avgChangeRate":-0.018929},{"month":3,"riseRate":0.434783,"avgChangeRate":-0.007124},{"month":4,"riseRate":0.391304,"avgChangeRate":0.005891},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.01615},{"month":6,"riseRate":0.416667,"avgChangeRate":0.009072},{"month":7,"riseRate":0.458333,"avgChangeRate":0.013221},{"month":8,"riseRate":0.173913,"avgChangeRate":-0.047966},{"month":9,"riseRate":0.416667,"avgChangeRate":0.029276},{"month":10,"riseRate":0.521739,"avgChangeRate":0.029701},{"month":11,"riseRate":0.375,"avgChangeRate":0.041762},{"month":12,"riseRate":0.458333,"avgChangeRate":0.025755}],"exchange":"SEHK","name":"萬保剛集團","nameEN":"MOBICON GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01213\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01213\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"01213","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-11","defaultRemindTime":1733794200000,"name":"万保刚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-11","currency":"HKD","dateTimestamp":1733760000000,"payDate":"2024-12-27"},{"date":"2024-11-27","symbol":"01213","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-14","symbol":"01213","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"万保刚集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-08-29"},{"date":"2024-06-25","symbol":"01213","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-12-07","symbol":"01213","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-08","defaultRemindTime":1701912600000,"name":"万保刚集团","recordDate":"2023-12-22","payableDate":"2023-12-08","currency":"HKD","dateTimestamp":1701878400000,"payDate":"2023-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01213\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-13","paymentDate":"2015-08-26","value":0.005,"currency":"HKD"},{"executeDate":"2015-12-04","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.005,"currency":"HKD"},{"executeDate":"2016-08-10","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.005,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-20","value":0.005,"currency":"HKD"},{"executeDate":"2017-08-10","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01213\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01213\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01213","date":"2025-05-09","current":-5.298537,"percent":0.484159,"low":-285.714286,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"high":21.801287,"avg":-20.273221,"sd":70.46963,"marketCap":40200000},"quantilePoints":[{"date":"2020-05-15","current":-15.938303,"twenty":-25.706941,"median":-19.794344,"eighty":-16.709512,"marketCap":124000000},{"date":"2020-05-22","current":-15.938303,"twenty":-25.706941,"median":-19.794344,"eighty":-16.709512,"marketCap":124000000},{"date":"2020-05-29","current":-15.938303,"twenty":-25.706941,"median":-19.794344,"eighty":-16.709512,"marketCap":124000000},{"date":"2020-06-05","current":-13.624679,"twenty":-25.706941,"median":-19.794344,"eighty":-16.709512,"marketCap":106000000},{"date":"2020-06-12","current":-16.452442,"twenty":-25.706941,"median":-16.709512,"eighty":-16.452442,"marketCap":128000000},{"date":"2020-06-19","current":-16.709512,"twenty":-25.706941,"median":-16.709512,"eighty":-16.452442,"marketCap":130000000},{"date":"2020-06-26","current":-14.652956,"twenty":-25.706941,"median":-16.709512,"eighty":-16.452442,"marketCap":114000000},{"date":"2020-07-03","current":-17.455053,"twenty":-25.706941,"median":-16.709512,"eighty":-16.452442,"marketCap":100000000},{"date":"2020-07-10","current":-17.455053,"twenty":-25.706941,"median":-16.709512,"eighty":-16.452442,"marketCap":100000000},{"date":"2020-07-17","current":-17.804154,"twenty":-25.706941,"median":-17.105952,"eighty":-16.452442,"marketCap":102000000},{"date":"2020-07-24","current":-17.804154,"twenty":-25.706941,"median":-17.455053,"eighty":-16.452442,"marketCap":102000000},{"date":"2020-07-31","current":-17.804154,"twenty":-25.706941,"median":-17.455053,"eighty":-16.503856,"marketCap":102000000},{"date":"2020-08-07","current":-17.804154,"twenty":-25.706941,"median":-17.455053,"eighty":-16.709512,"marketCap":102000000},{"date":"2020-08-14","current":-17.804154,"twenty":-25.706941,"median":-17.804154,"eighty":-16.709512,"marketCap":102000000},{"date":"2020-08-21","current":-17.455053,"twenty":-25.706941,"median":-17.455053,"eighty":-16.709512,"marketCap":100000000},{"date":"2020-08-28","current":-15.011346,"twenty":-25.706941,"median":-17.455053,"eighty":-16.452442,"marketCap":86000000},{"date":"2020-09-04","current":-15.011346,"twenty":-25.706941,"median":-17.455053,"eighty":-16.452442,"marketCap":86000000},{"date":"2020-09-11","current":-15.011346,"twenty":-25.706941,"median":-17.455053,"eighty":-15.938303,"marketCap":86000000},{"date":"2020-09-18","current":-15.011346,"twenty":-25.706941,"median":-17.455053,"eighty":-15.938303,"marketCap":86000000},{"date":"2020-09-25","current":-15.011346,"twenty":-24.935733,"median":-17.105952,"eighty":-15.938303,"marketCap":86000000},{"date":"2020-09-30","current":-15.011346,"twenty":-22.622108,"median":-16.709512,"eighty":-15.938303,"marketCap":86000000},{"date":"2020-10-09","current":-15.011346,"twenty":-21.8509,"median":-16.709512,"eighty":-15.938303,"marketCap":86000000},{"date":"2020-10-16","current":-15.011346,"twenty":-21.8509,"median":-16.709512,"eighty":-15.011346,"marketCap":86000000},{"date":"2020-10-23","current":-15.011346,"twenty":-20.205655,"median":-16.709512,"eighty":-15.011346,"marketCap":86000000},{"date":"2020-10-30","current":-15.011346,"twenty":-19.794344,"median":-16.709512,"eighty":-15.011346,"marketCap":86000000},{"date":"2020-11-06","current":-15.011346,"twenty":-19.794344,"median":-16.709512,"eighty":-15.011346,"marketCap":86000000},{"date":"2020-11-13","current":-15.011346,"twenty":-19.794344,"median":-16.709512,"eighty":-15.011346,"marketCap":86000000},{"date":"2020-11-20","current":-15.011346,"twenty":-19.794344,"median":-16.709512,"eighty":-15.011346,"marketCap":86000000},{"date":"2020-11-27","current":19.2995,"twenty":-19.794344,"median":-16.709512,"eighty":-15.011346,"marketCap":108000000},{"date":"2020-12-04","current":19.2995,"twenty":-19.794344,"median":-16.709512,"eighty":-15.011346,"marketCap":108000000},{"date":"2020-12-11","current":19.2995,"twenty":-19.794344,"median":-16.709512,"eighty":-15.011346,"marketCap":108000000},{"date":"2020-12-18","current":19.120801,"twenty":-19.794344,"median":-16.709512,"eighty":-15.011346,"marketCap":107000000},{"date":"2020-12-24","current":18.584703,"twenty":-19.794344,"median":-16.709512,"eighty":-15.011346,"marketCap":104000000},{"date":"2020-12-31","current":19.656898,"twenty":-19.794344,"median":-16.709512,"eighty":-15.011346,"marketCap":110000000},{"date":"2021-01-08","current":21.801287,"twenty":19.22802,"median":19.656898,"eighty":20.514654,"marketCap":122000000},{"date":"2021-01-15","current":21.801287,"twenty":19.656898,"median":20.729093,"eighty":21.801287,"marketCap":122000000},{"date":"2021-01-22","current":20.729092,"twenty":19.656898,"median":20.729092,"eighty":21.801287,"marketCap":116000000},{"date":"2021-01-29","current":16.261615,"twenty":19.656898,"median":20.729092,"eighty":21.801287,"marketCap":91000000},{"date":"2021-02-05","current":17.512509,"twenty":17.012151,"median":20.729092,"eighty":21.801287,"marketCap":98000000},{"date":"2021-02-11","current":18.942102,"twenty":17.941387,"median":19.656898,"eighty":21.372409,"marketCap":106000000},{"date":"2021-02-19","current":18.942102,"twenty":18.584703,"median":19.656898,"eighty":20.729092,"marketCap":106000000},{"date":"2021-02-26","current":16.619014,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":93000000},{"date":"2021-03-05","current":16.619014,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":93000000},{"date":"2021-03-12","current":19.2995,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":108000000},{"date":"2021-03-19","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":106000000},{"date":"2021-03-26","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":106000000},{"date":"2021-04-01","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":106000000},{"date":"2021-04-09","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":20.729092,"marketCap":106000000},{"date":"2021-04-16","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":20.085776,"marketCap":106000000},{"date":"2021-04-23","current":18.942102,"twenty":16.619014,"median":18.942102,"eighty":19.656898,"marketCap":106000000},{"date":"2021-04-30","current":18.942102,"twenty":17.155111,"median":18.942102,"eighty":19.656898,"marketCap":106000000},{"date":"2021-05-07","current":18.942102,"twenty":18.155825,"median":18.942102,"eighty":19.656898,"marketCap":106000000},{"date":"2021-05-14","current":18.227305,"twenty":18.227305,"median":18.942102,"eighty":19.656898,"marketCap":102000000},{"date":"2021-05-21","current":18.227305,"twenty":18.227305,"median":18.942102,"eighty":19.513939,"marketCap":102000000},{"date":"2021-05-28","current":18.227305,"twenty":18.227305,"median":18.942102,"eighty":19.2995,"marketCap":102000000},{"date":"2021-06-04","current":17.869907,"twenty":18.227305,"median":18.942102,"eighty":19.2995,"marketCap":100000000},{"date":"2021-06-11","current":17.869907,"twenty":17.869907,"median":18.942102,"eighty":19.2995,"marketCap":100000000},{"date":"2021-06-18","current":15.189421,"twenty":17.869907,"median":18.942102,"eighty":19.2995,"marketCap":85000000},{"date":"2021-06-25","current":16.261615,"twenty":17.869907,"median":18.942102,"eighty":19.2995,"marketCap":91000000},{"date":"2021-07-02","current":7.489096,"twenty":16.619014,"median":18.942102,"eighty":19.2995,"marketCap":91000000},{"date":"2021-07-09","current":7.489096,"twenty":16.619014,"median":18.942102,"eighty":19.2995,"marketCap":91000000},{"date":"2021-07-16","current":7.489096,"twenty":16.619014,"median":18.942102,"eighty":18.942102,"marketCap":91000000},{"date":"2021-07-23","current":7.489096,"twenty":16.261615,"median":18.584703,"eighty":18.942102,"marketCap":91000000},{"date":"2021-07-30","current":6.913011,"twenty":16.261615,"median":18.227305,"eighty":18.942102,"marketCap":84000000},{"date":"2021-08-06","current":6.913011,"twenty":15.36812,"median":18.227305,"eighty":18.942102,"marketCap":84000000},{"date":"2021-08-13","current":6.913011,"twenty":7.489096,"median":18.227305,"eighty":18.942102,"marketCap":84000000},{"date":"2021-08-20","current":6.830714,"twenty":7.489096,"median":18.227305,"eighty":18.942102,"marketCap":83000000},{"date":"2021-08-27","current":6.830714,"twenty":7.489096,"median":18.227305,"eighty":18.942102,"marketCap":83000000},{"date":"2021-09-03","current":6.830714,"twenty":7.489096,"median":18.227305,"eighty":18.942102,"marketCap":83000000},{"date":"2021-09-10","current":6.830714,"twenty":7.489096,"median":17.869907,"eighty":18.942102,"marketCap":83000000},{"date":"2021-09-17","current":9.381944,"twenty":7.489096,"median":17.869907,"eighty":18.942102,"marketCap":114000000},{"date":"2021-09-24","current":8.558966,"twenty":7.489096,"median":17.869907,"eighty":18.942102,"marketCap":104000000},{"date":"2021-09-30","current":7.489096,"twenty":7.489096,"median":17.869907,"eighty":18.942102,"marketCap":91000000},{"date":"2021-10-08","current":8.06518,"twenty":7.489096,"median":17.869907,"eighty":18.942102,"marketCap":98000000},{"date":"2021-10-15","current":8.06518,"twenty":7.489096,"median":17.065762,"eighty":18.942102,"marketCap":98000000},{"date":"2021-10-22","current":8.06518,"twenty":7.489096,"median":16.619014,"eighty":18.942102,"marketCap":98000000},{"date":"2021-10-29","current":8.06518,"twenty":7.489096,"median":16.619014,"eighty":18.942102,"marketCap":98000000},{"date":"2021-11-05","current":8.06518,"twenty":7.489096,"median":16.619014,"eighty":18.942102,"marketCap":98000000},{"date":"2021-11-12","current":8.06518,"twenty":7.489096,"median":16.529664,"eighty":18.942102,"marketCap":98000000},{"date":"2021-11-19","current":8.06518,"twenty":7.489096,"median":16.261615,"eighty":18.942102,"marketCap":98000000},{"date":"2021-11-26","current":7.599537,"twenty":7.489096,"median":16.261615,"eighty":18.942102,"marketCap":92000000},{"date":"2021-12-03","current":8.012556,"twenty":7.489096,"median":16.261615,"eighty":18.942102,"marketCap":97000000},{"date":"2021-12-10","current":8.012556,"twenty":7.489096,"median":16.261615,"eighty":18.942102,"marketCap":97000000},{"date":"2021-12-17","current":8.177763,"twenty":7.489096,"median":15.36812,"eighty":18.942102,"marketCap":99000000},{"date":"2021-12-24","current":7.516934,"twenty":7.489096,"median":10.122623,"eighty":18.942102,"marketCap":91000000},{"date":"2021-12-31","current":7.599537,"twenty":7.489096,"median":8.970455,"eighty":18.942102,"marketCap":92000000},{"date":"2022-01-07","current":7.599537,"twenty":7.599537,"median":7.599537,"eighty":7.599537,"marketCap":92000000},{"date":"2022-01-14","current":7.599537,"twenty":7.599537,"median":7.599537,"eighty":7.599537,"marketCap":92000000},{"date":"2022-01-21","current":7.599537,"twenty":7.599537,"median":7.599537,"eighty":7.599537,"marketCap":92000000},{"date":"2022-01-28","current":6.608293,"twenty":7.599537,"median":7.599537,"eighty":7.599537,"marketCap":80000000},{"date":"2022-02-04","current":7.43433,"twenty":7.599537,"median":7.599537,"eighty":7.599537,"marketCap":90000000},{"date":"2022-02-11","current":7.43433,"twenty":7.43433,"median":7.599537,"eighty":7.599537,"marketCap":90000000},{"date":"2022-02-18","current":7.43433,"twenty":7.43433,"median":7.599537,"eighty":7.599537,"marketCap":90000000},{"date":"2022-02-25","current":7.43433,"twenty":7.43433,"median":7.599537,"eighty":7.599537,"marketCap":90000000},{"date":"2022-03-04","current":7.847348,"twenty":7.43433,"median":7.599537,"eighty":7.599537,"marketCap":95000000},{"date":"2022-03-11","current":7.847348,"twenty":7.43433,"median":7.599537,"eighty":7.599537,"marketCap":95000000},{"date":"2022-03-18","current":7.847348,"twenty":7.43433,"median":7.599537,"eighty":7.847348,"marketCap":95000000},{"date":"2022-03-25","current":7.103915,"twenty":7.43433,"median":7.599537,"eighty":7.847348,"marketCap":86000000},{"date":"2022-04-01","current":6.195275,"twenty":7.43433,"median":7.599537,"eighty":7.847348,"marketCap":75000000},{"date":"2022-04-08","current":6.195275,"twenty":7.43433,"median":7.599537,"eighty":7.847348,"marketCap":75000000},{"date":"2022-04-14","current":6.195275,"twenty":7.103915,"median":7.599537,"eighty":7.698661,"marketCap":75000000},{"date":"2022-04-22","current":6.195275,"twenty":7.103915,"median":7.43433,"eighty":7.599537,"marketCap":75000000},{"date":"2022-04-29","current":6.195275,"twenty":6.195275,"median":7.43433,"eighty":7.599537,"marketCap":75000000},{"date":"2022-05-06","current":6.773501,"twenty":6.195275,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-05-13","current":6.773501,"twenty":6.195275,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-05-20","current":6.773501,"twenty":6.195275,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-05-27","current":6.773501,"twenty":6.195275,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-06-02","current":6.773501,"twenty":6.525689,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-06-10","current":6.773501,"twenty":6.740459,"median":7.43433,"eighty":7.599537,"marketCap":82000000},{"date":"2022-06-17","current":6.773501,"twenty":6.773501,"median":7.103915,"eighty":7.599537,"marketCap":82000000},{"date":"2022-06-24","current":6.773501,"twenty":6.773501,"median":7.103915,"eighty":7.599537,"marketCap":82000000},{"date":"2022-06-30","current":5.904171,"twenty":6.707418,"median":7.103915,"eighty":7.599537,"marketCap":78000000},{"date":"2022-07-08","current":5.525698,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":73000000},{"date":"2022-07-15","current":5.525698,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":73000000},{"date":"2022-07-22","current":5.525698,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":73000000},{"date":"2022-07-29","current":5.525698,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":73000000},{"date":"2022-08-05","current":6.812505,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":90000000},{"date":"2022-08-12","current":6.73681,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":89000000},{"date":"2022-08-19","current":6.661116,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":88000000},{"date":"2022-08-26","current":5.677087,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":75000000},{"date":"2022-09-02","current":5.677087,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":75000000},{"date":"2022-09-09","current":6.509727,"twenty":5.904171,"median":6.773501,"eighty":7.599537,"marketCap":86000000},{"date":"2022-09-16","current":6.509727,"twenty":6.020613,"median":6.773501,"eighty":7.599537,"marketCap":86000000},{"date":"2022-09-23","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":86000000},{"date":"2022-09-30","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.533454,"marketCap":86000000},{"date":"2022-10-07","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.43433,"marketCap":86000000},{"date":"2022-10-14","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.43433,"marketCap":86000000},{"date":"2022-10-21","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.43433,"marketCap":86000000},{"date":"2022-10-28","current":6.509727,"twenty":6.195275,"median":6.773501,"eighty":7.43433,"marketCap":86000000},{"date":"2022-11-04","current":6.509727,"twenty":6.195275,"median":6.73681,"eighty":7.43433,"marketCap":86000000},{"date":"2022-11-11","current":5.601393,"twenty":6.195275,"median":6.73681,"eighty":7.43433,"marketCap":74000000},{"date":"2022-11-18","current":7.418061,"twenty":6.195275,"median":6.73681,"eighty":7.43433,"marketCap":98000000},{"date":"2022-11-25","current":11.530768,"twenty":6.195275,"median":6.73681,"eighty":7.43433,"marketCap":98000000},{"date":"2022-12-02","current":9.412872,"twenty":6.195275,"median":6.773501,"eighty":7.43433,"marketCap":80000000},{"date":"2022-12-09","current":9.295211,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":79000000},{"date":"2022-12-16","current":9.295211,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":79000000},{"date":"2022-12-23","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":72000000},{"date":"2022-12-30","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":72000000},{"date":"2023-01-06","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":72000000},{"date":"2023-01-13","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.599537,"marketCap":72000000},{"date":"2023-01-20","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.698661,"marketCap":72000000},{"date":"2023-01-27","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.847348,"marketCap":72000000},{"date":"2023-02-03","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.847348,"marketCap":72000000},{"date":"2023-02-10","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.847348,"marketCap":72000000},{"date":"2023-02-17","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":7.847348,"marketCap":72000000},{"date":"2023-02-24","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":8.471585,"marketCap":72000000},{"date":"2023-03-03","current":8.471585,"twenty":6.195275,"median":6.773501,"eighty":8.471585,"marketCap":72000000},{"date":"2023-03-10","current":8.471585,"twenty":8.471585,"median":8.471585,"eighty":8.471585,"marketCap":72000000},{"date":"2023-03-17","current":8.471585,"twenty":-16.927387,"median":-13.768286,"eighty":8.06518,"marketCap":72000000},{"date":"2023-03-24","current":8.471585,"twenty":-16.927387,"median":-13.768286,"eighty":8.06518,"marketCap":72000000},{"date":"2023-03-31","current":8.471585,"twenty":-16.927387,"median":-13.696483,"eighty":8.06518,"marketCap":72000000},{"date":"2023-04-06","current":8.471585,"twenty":-16.927387,"median":-13.425169,"eighty":8.06518,"marketCap":72000000},{"date":"2023-04-14","current":8.471585,"twenty":-16.927387,"median":-13.425169,"eighty":8.06518,"marketCap":72000000},{"date":"2023-04-21","current":8.471585,"twenty":-16.927387,"median":-12.841466,"eighty":8.229775,"marketCap":72000000},{"date":"2023-04-28","current":8.471585,"twenty":-16.927387,"median":-12.607985,"eighty":8.471585,"marketCap":72000000},{"date":"2023-05-05","current":8.471585,"twenty":-16.927387,"median":-12.257763,"eighty":8.471585,"marketCap":72000000},{"date":"2023-05-12","current":10.354159,"twenty":-16.927387,"median":-12.257763,"eighty":8.471585,"marketCap":88000000},{"date":"2023-05-19","current":10.354159,"twenty":-16.927387,"median":-11.67406,"eighty":8.471585,"marketCap":88000000},{"date":"2023-05-25","current":10.354159,"twenty":-16.927387,"median":-11.090357,"eighty":8.471585,"marketCap":88000000},{"date":"2023-06-02","current":10.354159,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-06-09","current":10.354159,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-06-16","current":10.354159,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-06-23","current":10.354159,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-06-30","current":-232.804233,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-07-07","current":-232.804233,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-07-14","current":-232.804233,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-07-21","current":-232.804233,"twenty":-16.927387,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-07-28","current":-232.804233,"twenty":-17.357175,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-08-04","current":-232.804233,"twenty":-17.455053,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-08-11","current":-232.804233,"twenty":-17.455053,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-08-18","current":-230.15873,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":87000000},{"date":"2023-08-25","current":-230.15873,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":87000000},{"date":"2023-09-01","current":-230.15873,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":87000000},{"date":"2023-09-08","current":-230.15873,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":87000000},{"date":"2023-09-15","current":-232.804233,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":88000000},{"date":"2023-09-22","current":-269.84127,"twenty":-18.086521,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-09-29","current":-269.84127,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-10-06","current":-264.550265,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":100000000},{"date":"2023-10-13","current":-285.714286,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":108000000},{"date":"2023-10-20","current":-269.84127,"twenty":-22.162124,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-10-27","current":-269.84127,"twenty":-23.927178,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-11-03","current":-269.84127,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-11-10","current":-269.84127,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-11-17","current":-269.84127,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":102000000},{"date":"2023-11-24","current":-18.271793,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":96000000},{"date":"2023-12-01","current":-18.271793,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":96000000},{"date":"2023-12-08","current":-18.081462,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":95000000},{"date":"2023-12-15","current":-18.081462,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":95000000},{"date":"2023-12-22","current":-18.081462,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":95000000},{"date":"2023-12-29","current":-18.081462,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":95000000},{"date":"2024-01-05","current":-17.891131,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":94000000},{"date":"2024-01-12","current":-19.033118,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":100000000},{"date":"2024-01-19","current":-12.371526,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":65000000},{"date":"2024-01-26","current":-8.755234,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":46000000},{"date":"2024-02-02","current":-9.059764,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":47600000},{"date":"2024-02-09","current":-8.031976,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":42200000},{"date":"2024-02-16","current":-7.993909,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":42000000},{"date":"2024-02-23","current":-8.907499,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":46800000},{"date":"2024-03-01","current":-8.374572,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":44000000},{"date":"2024-03-08","current":-8.564903,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":45000000},{"date":"2024-03-15","current":-9.897221,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":52000000},{"date":"2024-03-22","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-03-28","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-04-05","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-04-12","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-04-19","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-04-26","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-05-03","current":-9.70689,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":51000000},{"date":"2024-05-10","current":-8.945565,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-05-17","current":-8.945565,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-05-24","current":-8.945565,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-05-31","current":-9.516559,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":50000000},{"date":"2024-06-07","current":-9.516559,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":50000000},{"date":"2024-06-14","current":-9.516559,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":50000000},{"date":"2024-06-21","current":-8.564903,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":45000000},{"date":"2024-06-28","current":-8.26007,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":40400000},{"date":"2024-07-05","current":-8.26007,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":40400000},{"date":"2024-07-12","current":-9.323247,"twenty":-25.706941,"median":5.525698,"eighty":8.471585,"marketCap":45600000},{"date":"2024-07-19","current":-9.323247,"twenty":-24.707412,"median":5.525698,"eighty":8.471585,"marketCap":45600000},{"date":"2024-07-26","current":-9.323247,"twenty":-23.407022,"median":5.525698,"eighty":8.471585,"marketCap":45600000},{"date":"2024-08-02","current":-9.323247,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":45600000},{"date":"2024-08-09","current":-9.323247,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":45600000},{"date":"2024-08-16","current":-9.077898,"twenty":-19.794344,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-08-23","current":-9.077898,"twenty":-19.033118,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-08-30","current":-9.077898,"twenty":-19.033118,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-09-06","current":-9.077898,"twenty":-18.271793,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-09-13","current":-9.077898,"twenty":-18.081462,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-09-20","current":-9.077898,"twenty":-18.081462,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-09-27","current":-9.077898,"twenty":-18.081462,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2024-10-04","current":-10.222858,"twenty":-18.081462,"median":5.525698,"eighty":8.471585,"marketCap":50000000},{"date":"2024-10-10","current":-11.449601,"twenty":-17.891131,"median":5.525698,"eighty":8.471585,"marketCap":56000000},{"date":"2024-10-18","current":-9.609487,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-10-25","current":-9.609487,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-11-01","current":-9.609487,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-11-08","current":-9.609487,"twenty":-17.804154,"median":5.525698,"eighty":8.471585,"marketCap":47000000},{"date":"2024-11-15","current":-8.996115,"twenty":-17.664514,"median":5.525698,"eighty":8.471585,"marketCap":44000000},{"date":"2024-11-22","current":-8.423635,"twenty":-17.455053,"median":5.525698,"eighty":8.471585,"marketCap":41200000},{"date":"2024-11-29","current":-5.430341,"twenty":-17.455053,"median":5.525698,"eighty":8.471585,"marketCap":41200000},{"date":"2024-12-06","current":-5.799394,"twenty":-16.7888,"median":5.525698,"eighty":8.471585,"marketCap":44000000},{"date":"2024-12-13","current":-6.352972,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":48200000},{"date":"2024-12-20","current":-7.249242,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":55000000},{"date":"2024-12-27","current":-7.249242,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":55000000},{"date":"2025-01-03","current":-7.117438,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-01-10","current":-7.117438,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-01-17","current":-7.117438,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-01-24","current":-7.117438,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-01-28","current":-7.117438,"twenty":-16.709512,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-02-07","current":-7.117438,"twenty":-16.452442,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-02-14","current":-7.117438,"twenty":-16.452442,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-02-21","current":-7.117438,"twenty":-15.938303,"median":5.525698,"eighty":8.471585,"marketCap":54000000},{"date":"2025-02-28","current":-5.931198,"twenty":-15.938303,"median":5.525698,"eighty":8.471585,"marketCap":45000000},{"date":"2025-03-07","current":-5.931198,"twenty":-15.938303,"median":5.525698,"eighty":8.471585,"marketCap":45000000},{"date":"2025-03-14","current":-5.69395,"twenty":-15.104795,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-03-21","current":-5.852115,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":44400000},{"date":"2025-03-28","current":-6.063003,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":46000000},{"date":"2025-04-03","current":-5.69395,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-04-11","current":-5.69395,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-04-17","current":-5.69395,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-04-25","current":-5.69395,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-05-02","current":-5.69395,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":43200000},{"date":"2025-05-09","current":-5.298537,"twenty":-15.011346,"median":5.525698,"eighty":8.471585,"marketCap":40200000}],"updateTime":1747040446637}}}