ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
開源控股
0.013
-0.001
-7.14%
手動刷新
成交量：
116.15萬
成交額：
1.50萬
市值：
1.66億
市盈率：
4.63
高：
0.013
開：
0.013
低：
0.012
收：
0.014
資料載入中...
總覽
公司
新聞資訊
公告
2020/03/30
年度報告
截至二零一九年十二月三十一日止年度之末期業績公告
2019/12/31
業績預告
盈利警告
2019/09/13
半年度報告
中期報告2019
2019/08/23
半年度報告
截至二零一九年六月三十日止六個月之中期業績公告
2019/08/02
須予披露的交易
須予披露交易有關提供信貸融資之補充融資函件
2018/10/16
須予披露的交易
須予披露交易有關延長貸款之補充貸款協議
2018/08/24
半年度報告
截至二零一八年六月三十日止六個月之中期業績公告
2018/08/03
須予披露的交易
有關提供信貸融資之須予披露交易
2018/07/20
業績預告
正面盈利預告
2018/04/23
須予披露的交易
有關提供貸款之須予披露交易
2018/04/13
股份購回
建議重選行將退任董事、建議授出有關發行與購回股份之一般授權及股東周年大會通告
2018/03/26
年度報告
截至二零一七年十二月三十一日止年度之末期業績公告
2018/03/12
業績預告
有關虧損大幅減少之更新—可能正面盈利預告
2018/02/02
業績預告
虧損大幅減少
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01215/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01215","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01215\",,,,,undefined,":{"symbol":"01215","market":"HK","secType":"STK","nameCN":"開源控股","latestPrice":0.013,"timestamp":1746778087027,"preClose":0.014,"halted":0,"volume":1161500,"delay":0,"floatShares":12778879806,"shares":12778879806,"eps":0.002805,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.013,"high":0.013,"low":0.012,"amount":15049,"amplitude":0.071429,"askPrice":0.013,"askSize":4860000,"bidPrice":0.012,"bidSize":21980000,"shortable":0,"etf":0,"ttmEps":0.002805,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.014,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.13338309600306208,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01215\",,,,,undefined,":{"symbol":"01215","floatShares":12778879806,"roa":"0.79%","roe":"1.89%","lyrEps":0.002805,"volumeRatio":0.13338309600306208,"shares":12778879806,"dividePrice":0,"high":0.013,"amplitude":0.071429,"preClose":0.014,"low":0.012,"week52Low":0.011,"pbRate":"0.09","psRate":"0.51","week52High":0.024,"institutionHeld":0,"latestPrice":0.013,"committee":0.637854,"eps":0.002805,"divideRate":0,"volume":1161500,"delay":0,"ttmEps":0.002805,"open":0.013,"prevYearClose":0.015,"prevWeekClose":0.014,"prevMonthClose":0.013,"prevQuarterClose":0.014,"fiveDayClose":0.013,"twentyDayClose":0.014,"sixtyDayClose":0.016},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01215\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9384008","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBUEPRGos9d","pdf_url":"https://static.tigerbbs.com/3cc2f867da9447ea8993cd6062f86e55","pub_time":1585569660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年十二月三十一日止年度之末期業績公告","symbol":"01215","title":"截至二零一九年十二月三十一日止年度之末期業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0330/2020033001424_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2020-03-30 20:01","pubTimestamp":1585569660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8934462","market":"hk","labels":[],"media":"港交所","original_id":"N.HKMzSUGcFEpD","pdf_url":"https://static.tigerbbs.com/5b3f1dda818d4798ac73c9ee2d630918","pub_time":1577771520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"01215","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1231/2019123100653_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-12-31 13:52","pubTimestamp":1577771520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8522983","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGuWHEqrosG","pdf_url":"https://static.tigerbbs.com/22793e218c88f744b97d13ef0a27e4df","pub_time":1568326020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中期報告2019","symbol":"01215","title":"中期報告2019","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0913/ltn20190913004_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-09-13 06:07","pubTimestamp":1568326020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8490485","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGyqQF8455N","pdf_url":"https://static.tigerbbs.com/ad1ab5994ab41d6aabbb8edfb8b88768","pub_time":1566555000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一九年六月三十日止六個月之中期業績公告","symbol":"01215","title":"截至二零一九年六月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0823/ltn20190823402_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-08-23 18:10","pubTimestamp":1566555000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8445506","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5yH5htTgcS","pdf_url":"https://static.tigerbbs.com/1738814801b29cda717cd602ad10b20a","pub_time":1564742220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易有關提供信貸融資之補充融資函件","symbol":"01215","title":"須予披露交易有關提供信貸融資之補充融資函件","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0802/ltn201908021510_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2019-08-02 18:37","pubTimestamp":1564742220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9340005","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5CZCt1uLT7","pdf_url":"https://static.tigerbbs.com/611edaaa2557478e938cd51ed0cda8d4","pub_time":1539685080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"須予披露交易有關延長貸款之補充貸款協議","symbol":"01215","title":"須予披露交易有關延長貸款之補充貸款協議","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/1016/ltn20181016484_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-10-16 18:18","pubTimestamp":1539685080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9339972","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2qtUYvgmJB","pdf_url":"https://static.tigerbbs.com/7ef0ffe6ee6746dcb8854473e4b5232f","pub_time":1535112540000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六個月之中期業績公告","symbol":"01215","title":"截至二零一八年六月三十日止六個月之中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0824/ltn20180824992_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2018-08-24 20:09","pubTimestamp":1535112540,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9339890","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGdXRihf1TS","pdf_url":"https://static.tigerbbs.com/d1451b42e4744477986d8a07becc4f28","pub_time":1533289380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關提供信貸融資之須予披露交易","symbol":"01215","title":"有關提供信貸融資之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0803/ltn201808031121_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-08-03 17:43","pubTimestamp":1533289380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9270836","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3vuMsp8Bds","pdf_url":"https://static.tigerbbs.com/2c66f98dfcfb4c1d8296b6e4c109fac3","pub_time":1532077500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利預告","symbol":"01215","title":"正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0720/ltn20180720496_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-07-20 17:05","pubTimestamp":1532077500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9270831","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGxNGZvk9xJ","pdf_url":"https://static.tigerbbs.com/8d8e43488bb74b71bf085419d05597f7","pub_time":1524477240000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關提供貸款之須予披露交易","symbol":"01215","title":"有關提供貸款之須予披露交易","titleType":"須予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0423/ltn20180423902_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2018-04-23 17:54","pubTimestamp":1524477240,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9270860","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCKHoLEsWgy","pdf_url":"https://static.tigerbbs.com/2ca457cb723a45ed91e6328d3fdac18b","pub_time":1523570820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建議重選行將退任董事、建議授出有關發行與購回股份之一般授權及股東周年大會通告","symbol":"01215","title":"建議重選行將退任董事、建議授出有關發行與購回股份之一般授權及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0413/ltn20180413008_c.pdf","us_notice_code":"通函 - [一般性授權 / 在股東批准的情況下重選或委任董事 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2018-04-13 06:07","pubTimestamp":1523570820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9339926","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGYHq75e6kW","pdf_url":"https://static.tigerbbs.com/763023bb0de4458380f3ef664f47bee4","pub_time":1522066440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度之末期業績公告","symbol":"01215","title":"截至二零一七年十二月三十一日止年度之末期業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0326/ltn201803261081_c.pdf","us_notice_code":"公告及通告 - [末期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2018-03-26 20:14","pubTimestamp":1522066440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9339946","market":"hk","labels":[],"media":"港交所","original_id":"N.HKApuFVq71Rz","pdf_url":"https://static.tigerbbs.com/2e7bab3de87346fd85cd7d7aab3fb534","pub_time":1520852220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有關虧損大幅減少之更新—可能正面盈利預告","symbol":"01215","title":"有關虧損大幅減少之更新—可能正面盈利預告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0312/ltn201803121016_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-03-12 18:57","pubTimestamp":1520852220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9270837","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA2bp4zFHxG","pdf_url":"https://static.tigerbbs.com/c2e338b366a14fb6a6f194aa8b9eb05c","pub_time":1517563500000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"虧損大幅減少","symbol":"01215","title":"虧損大幅減少","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0202/ltn201802021095_c.pdf","us_notice_code":"公告及通告 - [內幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2018-02-02 17:25","pubTimestamp":1517563500,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01215\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"01215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"01215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"01215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"01215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01215\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01215\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01215\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01215","date":"2025-05-09","current":4.634133,"percent":0.863526,"low":-90.630355,"twenty":-11.871246,"median":-2.099194,"eighty":-1.184582,"high":40.071148,"avg":-7.934633,"sd":25.797086,"marketCap":166124400},"quantilePoints":[{"date":"2020-05-15","current":-18.365857,"twenty":-72.467104,"median":-62.445058,"eighty":-19.200669,"marketCap":562270720},{"date":"2020-05-22","current":-18.365857,"twenty":-71.541992,"median":-60.132278,"eighty":-19.033707,"marketCap":562270720},{"date":"2020-05-29","current":-19.200669,"twenty":-70.925251,"median":-56.277645,"eighty":-19.033707,"marketCap":587828480},{"date":"2020-06-05","current":-18.365857,"twenty":-70.000139,"median":-53.964865,"eighty":-18.783263,"marketCap":562270720},{"date":"2020-06-12","current":-20.035481,"twenty":-69.383398,"median":-50.110231,"eighty":-18.783263,"marketCap":613386240},{"date":"2020-06-19","current":-18.783263,"twenty":-69.383398,"median":-47.797452,"eighty":-18.783263,"marketCap":575049600},{"date":"2020-06-26","current":-19.618075,"twenty":-69.383398,"median":-46.255598,"eighty":-18.783263,"marketCap":600607360},{"date":"2020-07-03","current":-23.792133,"twenty":-69.383398,"median":-23.792133,"eighty":-18.783263,"marketCap":728396160},{"date":"2020-07-10","current":-20.870292,"twenty":-69.383398,"median":-21.287698,"eighty":-18.783263,"marketCap":638944000},{"date":"2020-07-17","current":-20.035481,"twenty":-69.383398,"median":-20.870292,"eighty":-18.783263,"marketCap":613386240},{"date":"2020-07-24","current":-18.783263,"twenty":-69.383398,"median":-20.870292,"eighty":-18.783263,"marketCap":575049600},{"date":"2020-07-31","current":-21.287698,"twenty":-69.383398,"median":-20.452886,"eighty":-18.783263,"marketCap":651722880},{"date":"2020-08-07","current":-19.618075,"twenty":-69.383398,"median":-20.452886,"eighty":-18.783263,"marketCap":600607360},{"date":"2020-08-14","current":-19.200669,"twenty":-69.383398,"median":-20.452886,"eighty":-18.866744,"marketCap":587828480},{"date":"2020-08-21","current":-19.200669,"twenty":-69.383398,"median":-20.452886,"eighty":-18.783263,"marketCap":587828480},{"date":"2020-08-28","current":-11.097034,"twenty":-69.075027,"median":-20.035481,"eighty":-18.783263,"marketCap":549491840},{"date":"2020-09-04","current":-11.355105,"twenty":-67.841544,"median":-20.035481,"eighty":-18.783263,"marketCap":562270720},{"date":"2020-09-11","current":-11.355105,"twenty":-67.841544,"median":-20.035481,"eighty":-18.365857,"marketCap":562270720},{"date":"2020-09-18","current":-11.097034,"twenty":-67.841544,"median":-19.826778,"eighty":-18.365857,"marketCap":549491840},{"date":"2020-09-25","current":-10.580893,"twenty":-67.841544,"median":-19.618075,"eighty":-18.365857,"marketCap":523934080},{"date":"2020-09-30","current":-10.838964,"twenty":-67.841544,"median":-19.618075,"eighty":-18.282376,"marketCap":536712960},{"date":"2020-10-09","current":-10.838964,"twenty":-66.608062,"median":-19.618075,"eighty":-17.948451,"marketCap":536712960},{"date":"2020-10-16","current":-10.838964,"twenty":-66.299691,"median":-19.618075,"eighty":-17.531046,"marketCap":536712960},{"date":"2020-10-23","current":-10.322822,"twenty":-66.299691,"median":-19.618075,"eighty":-11.613175,"marketCap":511155200},{"date":"2020-10-30","current":-10.322822,"twenty":-66.299691,"median":-19.618075,"eighty":-11.355105,"marketCap":511155200},{"date":"2020-11-06","current":-9.806681,"twenty":-65.374579,"median":-19.200669,"eighty":-11.355105,"marketCap":485597440},{"date":"2020-11-13","current":-10.322822,"twenty":-64.757838,"median":-19.200669,"eighty":-11.355105,"marketCap":511155200},{"date":"2020-11-20","current":-10.064752,"twenty":-64.757838,"median":-19.200669,"eighty":-11.097034,"marketCap":498376320},{"date":"2020-11-27","current":-10.064752,"twenty":-63.832726,"median":-19.200669,"eighty":-11.097034,"marketCap":498376320},{"date":"2020-12-04","current":-10.838964,"twenty":-62.290873,"median":-19.200669,"eighty":-11.097034,"marketCap":536712960},{"date":"2020-12-11","current":-9.806681,"twenty":-61.674131,"median":-19.200669,"eighty":-11.097034,"marketCap":485597440},{"date":"2020-12-18","current":-9.548611,"twenty":-60.749019,"median":-19.200669,"eighty":-10.838964,"marketCap":472818560},{"date":"2020-12-24","current":-10.322822,"twenty":-60.132278,"median":-19.200669,"eighty":-10.838964,"marketCap":511155200},{"date":"2020-12-31","current":-10.064752,"twenty":-59.823907,"median":-19.200669,"eighty":-10.838964,"marketCap":498376320},{"date":"2021-01-08","current":-10.580893,"twenty":-10.42605,"median":-10.322822,"eighty":-10.064752,"marketCap":523934080},{"date":"2021-01-15","current":-11.613175,"twenty":-10.838964,"median":-10.322822,"eighty":-10.219594,"marketCap":575049600},{"date":"2021-01-22","current":-11.871246,"twenty":-11.871246,"median":-10.838964,"eighty":-10.322822,"marketCap":587828480},{"date":"2021-01-29","current":-11.613175,"twenty":-11.871246,"median":-11.097034,"eighty":-10.322822,"marketCap":575049600},{"date":"2021-02-05","current":-12.387387,"twenty":-11.871246,"median":-11.355105,"eighty":-10.322822,"marketCap":613386240},{"date":"2021-02-11","current":-11.355105,"twenty":-11.871246,"median":-11.355105,"eighty":-10.322822,"marketCap":562270720},{"date":"2021-02-19","current":-12.387387,"twenty":-11.871246,"median":-11.613175,"eighty":-10.374436,"marketCap":613386240},{"date":"2021-02-26","current":-11.355105,"twenty":-11.871246,"median":-11.48414,"eighty":-10.632507,"marketCap":562270720},{"date":"2021-03-05","current":-11.355105,"twenty":-11.871246,"median":-11.355105,"eighty":-10.838964,"marketCap":562270720},{"date":"2021-03-12","current":-10.838964,"twenty":-11.871246,"median":-11.355105,"eighty":-10.838964,"marketCap":536712960},{"date":"2021-03-19","current":-10.838964,"twenty":-11.871246,"median":-11.355105,"eighty":-10.838964,"marketCap":536712960},{"date":"2021-03-26","current":-10.580893,"twenty":-11.819632,"median":-11.355105,"eighty":-10.838964,"marketCap":523934080},{"date":"2021-04-01","current":-1.573971,"twenty":-11.613175,"median":-11.22607,"eighty":-10.580893,"marketCap":523934080},{"date":"2021-04-09","current":-1.573971,"twenty":-11.613175,"median":-11.097034,"eighty":-10.322822,"marketCap":523934080},{"date":"2021-04-16","current":-1.535582,"twenty":-11.613175,"median":-11.097034,"eighty":-10.219594,"marketCap":511155200},{"date":"2021-04-23","current":-1.573971,"twenty":-11.613175,"median":-10.838964,"eighty":-1.750563,"marketCap":523934080},{"date":"2021-04-30","current":-1.573971,"twenty":-11.613175,"median":-10.838964,"eighty":-1.573971,"marketCap":523934080},{"date":"2021-05-07","current":-1.573971,"twenty":-11.613175,"median":-10.838964,"eighty":-1.573971,"marketCap":523934080},{"date":"2021-05-14","current":-1.535582,"twenty":-11.613175,"median":-10.838964,"eighty":-1.573971,"marketCap":511155200},{"date":"2021-05-21","current":-1.535582,"twenty":-11.613175,"median":-10.838964,"eighty":-1.573971,"marketCap":511155200},{"date":"2021-05-28","current":-1.573971,"twenty":-11.613175,"median":-10.580893,"eighty":-1.573971,"marketCap":523934080},{"date":"2021-06-04","current":-1.573971,"twenty":-11.509947,"median":-10.451857,"eighty":-1.573971,"marketCap":523934080},{"date":"2021-06-11","current":-1.535582,"twenty":-11.355105,"median":-10.322822,"eighty":-1.573971,"marketCap":511155200},{"date":"2021-06-18","current":-1.535582,"twenty":-11.355105,"median":-10.322822,"eighty":-1.573971,"marketCap":511155200},{"date":"2021-06-25","current":-1.497192,"twenty":-11.355105,"median":-9.935716,"eighty":-1.573971,"marketCap":498376320},{"date":"2021-07-02","current":-1.535582,"twenty":-11.355105,"median":-1.746724,"eighty":-1.535582,"marketCap":511155200},{"date":"2021-07-09","current":-1.535582,"twenty":-11.355105,"median":-1.65075,"eighty":-1.535582,"marketCap":511155200},{"date":"2021-07-16","current":-1.535582,"twenty":-11.355105,"median":-1.612361,"eighty":-1.535582,"marketCap":511155200},{"date":"2021-07-23","current":-1.420413,"twenty":-11.355105,"median":-1.612361,"eighty":-1.535582,"marketCap":472818560},{"date":"2021-07-30","current":-1.382023,"twenty":-11.355105,"median":-1.593166,"eighty":-1.535582,"marketCap":460039680},{"date":"2021-08-06","current":-1.458803,"twenty":-11.355105,"median":-1.573971,"eighty":-1.535582,"marketCap":485597440},{"date":"2021-08-13","current":-1.458803,"twenty":-11.355105,"median":-1.573971,"eighty":-1.535582,"marketCap":485597440},{"date":"2021-08-20","current":-1.343634,"twenty":-11.355105,"median":-1.573971,"eighty":-1.535582,"marketCap":447260800},{"date":"2021-08-27","current":-1.343634,"twenty":-11.097034,"median":-1.573971,"eighty":-1.535582,"marketCap":447260800},{"date":"2021-09-03","current":-1.256375,"twenty":-11.097034,"median":-1.573971,"eighty":-1.497192,"marketCap":447260800},{"date":"2021-09-10","current":-1.399961,"twenty":-11.097034,"median":-1.573971,"eighty":-1.458803,"marketCap":498376320},{"date":"2021-09-17","current":-1.364065,"twenty":-11.097034,"median":-1.573971,"eighty":-1.458803,"marketCap":485597440},{"date":"2021-09-24","current":-1.399961,"twenty":-11.097034,"median":-1.573971,"eighty":-1.420413,"marketCap":498376320},{"date":"2021-09-30","current":-1.399961,"twenty":-11.097034,"median":-1.573971,"eighty":-1.420413,"marketCap":498376320},{"date":"2021-10-08","current":-1.435857,"twenty":-10.942192,"median":-1.573971,"eighty":-1.420413,"marketCap":511155200},{"date":"2021-10-15","current":-1.435857,"twenty":-10.838964,"median":-1.573971,"eighty":-1.420413,"marketCap":511155200},{"date":"2021-10-22","current":-1.399961,"twenty":-10.838964,"median":-1.535582,"eighty":-1.420413,"marketCap":498376320},{"date":"2021-10-29","current":-1.435857,"twenty":-10.838964,"median":-1.535582,"eighty":-1.420413,"marketCap":511155200},{"date":"2021-11-05","current":-1.364065,"twenty":-10.838964,"median":-1.535582,"eighty":-1.420413,"marketCap":485597440},{"date":"2021-11-12","current":-1.399961,"twenty":-10.838964,"median":-1.535582,"eighty":-1.420413,"marketCap":498376320},{"date":"2021-11-19","current":-1.292272,"twenty":-10.838964,"median":-1.535582,"eighty":-1.399961,"marketCap":460039680},{"date":"2021-11-26","current":-1.256375,"twenty":-10.838964,"median":-1.535582,"eighty":-1.399961,"marketCap":447260800},{"date":"2021-12-03","current":-1.184582,"twenty":-10.838964,"median":-1.535582,"eighty":-1.399961,"marketCap":421703040},{"date":"2021-12-10","current":-1.184582,"twenty":-10.838964,"median":-1.535582,"eighty":-1.382023,"marketCap":421703040},{"date":"2021-12-17","current":-1.148686,"twenty":-10.838964,"median":-1.535582,"eighty":-1.371248,"marketCap":408924160},{"date":"2021-12-24","current":-1.148686,"twenty":-10.838964,"median":-1.535582,"eighty":-1.364065,"marketCap":408924160},{"date":"2021-12-31","current":-1.148686,"twenty":-10.78735,"median":-1.535582,"eighty":-1.364065,"marketCap":408924160},{"date":"2022-01-07","current":-1.0051,"twenty":-1.148686,"median":-1.076893,"eighty":-1.0051,"marketCap":357808640},{"date":"2022-01-14","current":-0.933307,"twenty":-1.148686,"median":-1.0051,"eighty":-0.990742,"marketCap":332250880},{"date":"2022-01-21","current":-1.0051,"twenty":-1.10561,"median":-1.0051,"eighty":-0.990742,"marketCap":357808640},{"date":"2022-01-28","current":-1.0051,"twenty":-1.076893,"median":-1.0051,"eighty":-1.0051,"marketCap":357808640},{"date":"2022-02-04","current":-1.0051,"twenty":-1.076893,"median":-1.0051,"eighty":-1.0051,"marketCap":357808640},{"date":"2022-02-11","current":-0.933307,"twenty":-1.076893,"median":-1.0051,"eighty":-1.0051,"marketCap":332250880},{"date":"2022-02-18","current":-1.0051,"twenty":-1.040997,"median":-1.0051,"eighty":-0.969204,"marketCap":357808640},{"date":"2022-02-25","current":-0.969204,"twenty":-1.040997,"median":-1.0051,"eighty":-0.969204,"marketCap":345029760},{"date":"2022-03-04","current":-0.969204,"twenty":-1.040997,"median":-1.0051,"eighty":-0.969204,"marketCap":345029760},{"date":"2022-03-11","current":-0.969204,"twenty":-1.040997,"median":-1.0051,"eighty":-0.969204,"marketCap":345029760},{"date":"2022-03-18","current":-0.933307,"twenty":-1.0051,"median":-1.0051,"eighty":-0.933307,"marketCap":332250880},{"date":"2022-03-25","current":-0.933307,"twenty":-1.0051,"median":-0.969204,"eighty":-0.933307,"marketCap":332250880},{"date":"2022-04-01","current":-2.254689,"twenty":-1.040997,"median":-1.0051,"eighty":-0.933307,"marketCap":370587520},{"date":"2022-04-08","current":-2.021446,"twenty":-1.076893,"median":-1.0051,"eighty":-0.933307,"marketCap":332250880},{"date":"2022-04-14","current":-1.943698,"twenty":-1.148686,"median":-1.0051,"eighty":-0.933307,"marketCap":319472000},{"date":"2022-04-22","current":-1.943698,"twenty":-1.86595,"median":-1.0051,"eighty":-0.933307,"marketCap":319472000},{"date":"2022-04-29","current":-1.943698,"twenty":-1.943698,"median":-1.0051,"eighty":-0.947666,"marketCap":319472000},{"date":"2022-05-06","current":-2.021446,"twenty":-1.943698,"median":-1.0051,"eighty":-0.969204,"marketCap":332250880},{"date":"2022-05-13","current":-1.943698,"twenty":-1.943698,"median":-1.0051,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-05-20","current":-2.021446,"twenty":-1.943698,"median":-1.0051,"eighty":-0.969204,"marketCap":332250880},{"date":"2022-05-27","current":-2.021446,"twenty":-2.021446,"median":-1.040997,"eighty":-0.969204,"marketCap":332250880},{"date":"2022-06-02","current":-2.099194,"twenty":-2.021446,"median":-1.040997,"eighty":-0.969204,"marketCap":345029760},{"date":"2022-06-10","current":-2.021446,"twenty":-2.021446,"median":-1.076893,"eighty":-0.969204,"marketCap":332250880},{"date":"2022-06-17","current":-1.943698,"twenty":-2.021446,"median":-1.148686,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-06-24","current":-1.943698,"twenty":-2.021446,"median":-1.148686,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-06-30","current":-1.943698,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-07-08","current":-1.943698,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-07-15","current":-1.86595,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":306693120},{"date":"2022-07-22","current":-1.943698,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-07-29","current":-1.788202,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":293914240},{"date":"2022-08-05","current":-1.788202,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":293914240},{"date":"2022-08-12","current":-1.710454,"twenty":-2.021446,"median":-1.86595,"eighty":-0.990742,"marketCap":281135360},{"date":"2022-08-19","current":-1.86595,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":306693120},{"date":"2022-08-26","current":-1.710454,"twenty":-2.021446,"median":-1.788202,"eighty":-1.0051,"marketCap":281135360},{"date":"2022-09-02","current":-2.068641,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":268356480},{"date":"2022-09-09","current":-2.068641,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":268356480},{"date":"2022-09-16","current":-1.970134,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-09-23","current":-1.970134,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-09-30","current":-1.970134,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-10-07","current":-1.970134,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-10-14","current":-1.871627,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":242798720},{"date":"2022-10-21","current":-1.970134,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-10-28","current":-1.871627,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":242798720},{"date":"2022-11-04","current":-1.773121,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":230019840},{"date":"2022-11-11","current":-1.871627,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":242798720},{"date":"2022-11-18","current":-1.970134,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-11-25","current":-1.871627,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":242798720},{"date":"2022-12-02","current":-1.970134,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-12-09","current":-2.068641,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":268356480},{"date":"2022-12-16","current":-2.167147,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":281135360},{"date":"2022-12-23","current":-1.871627,"twenty":-2.021446,"median":-1.943698,"eighty":-1.012279,"marketCap":242798720},{"date":"2022-12-30","current":-1.970134,"twenty":-2.021446,"median":-1.943698,"eighty":-1.033818,"marketCap":255577600},{"date":"2023-01-06","current":-2.364161,"twenty":-2.021446,"median":-1.943698,"eighty":-1.040997,"marketCap":306693120},{"date":"2023-01-13","current":-2.364161,"twenty":-2.021446,"median":-1.943698,"eighty":-1.040997,"marketCap":306693120},{"date":"2023-01-20","current":-2.364161,"twenty":-2.068641,"median":-1.943698,"eighty":-1.040997,"marketCap":306693120},{"date":"2023-01-27","current":-2.462667,"twenty":-2.068641,"median":-1.943698,"eighty":-1.040997,"marketCap":319472000},{"date":"2023-02-03","current":-2.167147,"twenty":-2.068641,"median":-1.943698,"eighty":-1.076893,"marketCap":281135360},{"date":"2023-02-10","current":-2.167147,"twenty":-2.068641,"median":-1.943698,"eighty":-1.076893,"marketCap":281135360},{"date":"2023-02-17","current":-2.068641,"twenty":-2.068641,"median":-1.943698,"eighty":-1.076893,"marketCap":268356480},{"date":"2023-02-24","current":-2.167147,"twenty":-2.068641,"median":-1.943698,"eighty":-1.148686,"marketCap":281135360},{"date":"2023-03-03","current":-1.871627,"twenty":-2.068641,"median":-1.943698,"eighty":-1.148686,"marketCap":242798720},{"date":"2023-03-10","current":-1.871627,"twenty":-1.871627,"median":-1.871627,"eighty":-1.871627,"marketCap":242798720},{"date":"2023-03-17","current":-1.773121,"twenty":-17.197121,"median":-1.773121,"eighty":1.823626,"marketCap":230019840},{"date":"2023-03-24","current":-1.773121,"twenty":-17.197121,"median":-1.773121,"eighty":1.823626,"marketCap":230019840},{"date":"2023-03-31","current":-5.905213,"twenty":-17.030159,"median":-1.773121,"eighty":1.815551,"marketCap":242798720},{"date":"2023-04-06","current":-5.905213,"twenty":-16.863196,"median":-1.773121,"eighty":1.810168,"marketCap":242798720},{"date":"2023-04-14","current":-5.283611,"twenty":-17.197121,"median":-1.788202,"eighty":1.787154,"marketCap":217240960},{"date":"2023-04-21","current":-5.283611,"twenty":-17.197121,"median":-1.788202,"eighty":1.787154,"marketCap":217240960},{"date":"2023-04-28","current":-5.283611,"twenty":-17.197121,"median":-1.86595,"eighty":1.781275,"marketCap":217240960},{"date":"2023-05-05","current":-5.283611,"twenty":-17.197121,"median":-1.86595,"eighty":1.750681,"marketCap":217240960},{"date":"2023-05-12","current":-4.972811,"twenty":-17.197121,"median":-1.86595,"eighty":1.750681,"marketCap":204462080},{"date":"2023-05-19","current":-4.66201,"twenty":-17.197121,"median":-1.871627,"eighty":1.750681,"marketCap":191683200},{"date":"2023-05-25","current":-4.972811,"twenty":-17.030159,"median":-1.871627,"eighty":1.734744,"marketCap":204462080},{"date":"2023-06-02","current":-4.972811,"twenty":-17.197121,"median":-1.871627,"eighty":1.714209,"marketCap":204462080},{"date":"2023-06-09","current":-5.283611,"twenty":-17.197121,"median":-1.871627,"eighty":1.714209,"marketCap":217240960},{"date":"2023-06-16","current":-5.283611,"twenty":-17.197121,"median":-1.871627,"eighty":1.677736,"marketCap":217240960},{"date":"2023-06-23","current":-4.66201,"twenty":-17.364084,"median":-1.871627,"eighty":1.674053,"marketCap":191683200},{"date":"2023-06-30","current":-4.972811,"twenty":-17.364084,"median":-1.943698,"eighty":1.621609,"marketCap":204462080},{"date":"2023-07-07","current":-6.216013,"twenty":-17.197121,"median":-1.943698,"eighty":1.583897,"marketCap":255577600},{"date":"2023-07-14","current":-6.216013,"twenty":-17.197121,"median":-1.943698,"eighty":1.5311,"marketCap":255577600},{"date":"2023-07-21","current":-6.216013,"twenty":-17.197121,"median":-1.943698,"eighty":1.493388,"marketCap":255577600},{"date":"2023-07-28","current":-6.216013,"twenty":-17.197121,"median":-1.943698,"eighty":1.470761,"marketCap":255577600},{"date":"2023-08-04","current":-5.905213,"twenty":-17.197121,"median":-1.970134,"eighty":1.24449,"marketCap":242798720},{"date":"2023-08-11","current":-5.594412,"twenty":-17.197121,"median":-1.970134,"eighty":1.169067,"marketCap":230019840},{"date":"2023-08-18","current":-5.905213,"twenty":-17.197121,"median":-1.970134,"eighty":1.11627,"marketCap":242798720},{"date":"2023-08-25","current":-5.905213,"twenty":-17.197121,"median":-1.970134,"eighty":-0.933307,"marketCap":242798720},{"date":"2023-09-01","current":-11.370796,"twenty":-17.197121,"median":-1.970134,"eighty":-0.933307,"marketCap":230019840},{"date":"2023-09-08","current":-12.002507,"twenty":-17.197121,"median":-1.970134,"eighty":-0.933307,"marketCap":242798720},{"date":"2023-09-15","current":-12.634218,"twenty":-17.197121,"median":-1.970134,"eighty":-0.969204,"marketCap":255577600},{"date":"2023-09-22","current":-12.002507,"twenty":-17.197121,"median":-2.021446,"eighty":-0.969204,"marketCap":242798720},{"date":"2023-09-29","current":-12.002507,"twenty":-17.030159,"median":-2.021446,"eighty":-0.969204,"marketCap":242798720},{"date":"2023-10-06","current":-13.265929,"twenty":-17.030159,"median":-2.021446,"eighty":-1.0051,"marketCap":268356480},{"date":"2023-10-13","current":-12.002507,"twenty":-17.030159,"median":-2.021446,"eighty":-1.0051,"marketCap":242798720},{"date":"2023-10-20","current":-12.002507,"twenty":-16.863196,"median":-2.021446,"eighty":-1.0051,"marketCap":242798720},{"date":"2023-10-27","current":-12.002507,"twenty":-17.030159,"median":-2.021446,"eighty":-1.0051,"marketCap":242798720},{"date":"2023-11-03","current":-10.739085,"twenty":-17.030159,"median":-2.068641,"eighty":-1.040997,"marketCap":217240960},{"date":"2023-11-10","current":-10.107375,"twenty":-17.030159,"median":-2.068641,"eighty":-1.076893,"marketCap":204462080},{"date":"2023-11-17","current":-11.370796,"twenty":-17.030159,"median":-2.068641,"eighty":-1.148686,"marketCap":230019840},{"date":"2023-11-24","current":-12.002507,"twenty":-17.030159,"median":-2.068641,"eighty":-1.148686,"marketCap":242798720},{"date":"2023-12-01","current":-12.002507,"twenty":-17.030159,"median":-2.068641,"eighty":-1.184582,"marketCap":242798720},{"date":"2023-12-08","current":-12.002507,"twenty":-17.030159,"median":-2.099194,"eighty":-1.184582,"marketCap":242798720},{"date":"2023-12-15","current":-12.002507,"twenty":-17.030159,"median":-2.167147,"eighty":-1.242017,"marketCap":242798720},{"date":"2023-12-22","current":-12.002507,"twenty":-17.030159,"median":-2.167147,"eighty":-1.292272,"marketCap":242798720},{"date":"2023-12-29","current":-12.002507,"twenty":-17.030159,"median":-2.167147,"eighty":-1.292272,"marketCap":242798720},{"date":"2024-01-05","current":-11.370796,"twenty":-17.030159,"median":-2.167147,"eighty":-1.300055,"marketCap":230019840},{"date":"2024-01-12","current":-10.739085,"twenty":-17.030159,"median":-2.172045,"eighty":-1.328168,"marketCap":217240960},{"date":"2024-01-19","current":-10.107375,"twenty":-17.030159,"median":-2.265654,"eighty":-1.343634,"marketCap":204462080},{"date":"2024-01-26","current":-10.739085,"twenty":-17.030159,"median":-2.265654,"eighty":-1.364065,"marketCap":217240960},{"date":"2024-02-02","current":-10.107375,"twenty":-17.030159,"median":-2.364161,"eighty":-1.364065,"marketCap":204462080},{"date":"2024-02-09","current":-10.107375,"twenty":-16.010173,"median":-2.364161,"eighty":-1.382023,"marketCap":204462080},{"date":"2024-02-16","current":-10.107375,"twenty":-16.863196,"median":-2.462667,"eighty":-1.396373,"marketCap":204462080},{"date":"2024-02-23","current":-10.107375,"twenty":-16.863196,"median":-4.66201,"eighty":-1.399961,"marketCap":204462080},{"date":"2024-03-01","current":-10.107375,"twenty":-16.696234,"median":-4.66201,"eighty":-1.399961,"marketCap":204462080},{"date":"2024-03-08","current":-9.475664,"twenty":-16.696234,"median":-4.972811,"eighty":-1.420413,"marketCap":191683200},{"date":"2024-03-15","current":-10.739085,"twenty":-16.696234,"median":-4.972811,"eighty":-1.420413,"marketCap":217240960},{"date":"2024-03-22","current":-10.739085,"twenty":-16.696234,"median":-4.972811,"eighty":-1.420413,"marketCap":217240960},{"date":"2024-03-28","current":-85.299157,"twenty":-17.531046,"median":-4.972811,"eighty":-1.435857,"marketCap":204462080},{"date":"2024-04-05","current":-90.630355,"twenty":-17.948451,"median":-5.283611,"eighty":-1.435857,"marketCap":217240960},{"date":"2024-04-12","current":-85.299157,"twenty":-18.365857,"median":-5.283611,"eighty":-1.435857,"marketCap":204462080},{"date":"2024-04-19","current":-74.636763,"twenty":-18.365857,"median":-5.283611,"eighty":-1.458803,"marketCap":178904320},{"date":"2024-04-26","current":-85.299157,"twenty":-18.365857,"median":-5.283611,"eighty":-1.458803,"marketCap":204462080},{"date":"2024-05-03","current":-85.299157,"twenty":-18.783263,"median":-5.283611,"eighty":-1.497192,"marketCap":204462080},{"date":"2024-05-10","current":-85.299157,"twenty":-18.783263,"median":-5.283611,"eighty":-1.535582,"marketCap":204462080},{"date":"2024-05-17","current":-85.299157,"twenty":-18.783263,"median":-5.594412,"eighty":-1.535582,"marketCap":204462080},{"date":"2024-05-24","current":-90.630355,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-05-31","current":-85.299157,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":204462080},{"date":"2024-06-07","current":-85.299157,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":204462080},{"date":"2024-06-14","current":-79.96796,"twenty":-19.200669,"median":-6.216013,"eighty":-1.535582,"marketCap":191683200},{"date":"2024-06-21","current":-79.96796,"twenty":-19.618075,"median":-6.216013,"eighty":-1.535582,"marketCap":191683200},{"date":"2024-06-28","current":-79.96796,"twenty":-19.618075,"median":-6.216013,"eighty":-1.535582,"marketCap":191683200},{"date":"2024-07-05","current":-79.96796,"twenty":-19.618075,"median":-6.216013,"eighty":-1.573971,"marketCap":191683200},{"date":"2024-07-12","current":-79.96796,"twenty":-20.035481,"median":-6.216013,"eighty":-1.573971,"marketCap":191683200},{"date":"2024-07-19","current":-79.96796,"twenty":-20.035481,"median":-6.837615,"eighty":-1.573971,"marketCap":191683200},{"date":"2024-07-26","current":-79.96796,"twenty":-20.452886,"median":-9.475664,"eighty":-1.573971,"marketCap":191683200},{"date":"2024-08-02","current":-74.636763,"twenty":-20.452886,"median":-9.512137,"eighty":-1.573971,"marketCap":178904320},{"date":"2024-08-09","current":-69.305565,"twenty":-20.870292,"median":-9.806681,"eighty":-1.612361,"marketCap":166125440},{"date":"2024-08-16","current":-79.96796,"twenty":-21.705104,"median":-9.806681,"eighty":-1.632706,"marketCap":191683200},{"date":"2024-08-23","current":-74.636763,"twenty":-43.171892,"median":-9.806681,"eighty":-1.710454,"marketCap":178904320},{"date":"2024-08-30","current":30.530399,"twenty":-23.792133,"median":-9.806681,"eighty":-1.65075,"marketCap":204462080},{"date":"2024-09-06","current":30.530399,"twenty":-20.870292,"median":-9.806681,"eighty":-1.612361,"marketCap":204462080},{"date":"2024-09-13","current":28.622249,"twenty":-20.452886,"median":-9.548611,"eighty":-1.573971,"marketCap":191683200},{"date":"2024-09-20","current":30.530399,"twenty":-20.452886,"median":-9.475664,"eighty":-1.573971,"marketCap":204462080},{"date":"2024-09-27","current":30.530399,"twenty":-20.035481,"median":-8.843953,"eighty":-1.573971,"marketCap":204462080},{"date":"2024-10-04","current":38.162998,"twenty":-20.035481,"median":-6.526814,"eighty":-1.573971,"marketCap":255577600},{"date":"2024-10-10","current":36.254848,"twenty":-20.035481,"median":-6.216013,"eighty":-1.573971,"marketCap":242798720},{"date":"2024-10-18","current":36.254848,"twenty":-19.618075,"median":-6.216013,"eighty":-1.573971,"marketCap":242798720},{"date":"2024-10-25","current":34.346699,"twenty":-19.618075,"median":-6.216013,"eighty":-1.535582,"marketCap":230019840},{"date":"2024-11-01","current":32.438549,"twenty":-19.28415,"median":-6.216013,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-11-08","current":32.438549,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-11-15","current":32.438549,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-11-22","current":32.438549,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-11-29","current":32.438549,"twenty":-19.200669,"median":-5.594412,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-12-06","current":32.438549,"twenty":-18.783263,"median":-5.283611,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-12-13","current":30.530399,"twenty":-18.783263,"median":-5.283611,"eighty":-1.497192,"marketCap":204462080},{"date":"2024-12-20","current":28.622249,"twenty":-18.365857,"median":-5.283611,"eighty":-1.458803,"marketCap":191683200},{"date":"2024-12-27","current":30.530399,"twenty":-18.365857,"median":-5.283611,"eighty":-1.458803,"marketCap":204462080},{"date":"2025-01-03","current":28.622249,"twenty":-18.365857,"median":-5.283611,"eighty":-1.435857,"marketCap":191683200},{"date":"2025-01-10","current":28.622249,"twenty":-17.948451,"median":-5.283611,"eighty":-1.435857,"marketCap":191683200},{"date":"2025-01-17","current":28.622249,"twenty":-17.531046,"median":-4.972811,"eighty":-1.435857,"marketCap":191683200},{"date":"2025-01-24","current":28.622249,"twenty":-13.265929,"median":-4.972811,"eighty":-1.432768,"marketCap":191683200},{"date":"2025-01-28","current":30.530399,"twenty":-13.265929,"median":-4.972811,"eighty":-1.420413,"marketCap":204462080},{"date":"2025-02-07","current":30.530399,"twenty":-12.129316,"median":-4.972811,"eighty":-1.420413,"marketCap":204462080},{"date":"2025-02-14","current":34.346699,"twenty":-12.002507,"median":-4.972811,"eighty":-1.420413,"marketCap":230019840},{"date":"2025-02-21","current":30.530399,"twenty":-12.002507,"median":-4.66201,"eighty":-1.399961,"marketCap":204462080},{"date":"2025-02-28","current":30.530399,"twenty":-12.002507,"median":-3.406938,"eighty":-1.399961,"marketCap":204462080},{"date":"2025-03-07","current":30.530399,"twenty":-12.002507,"median":-2.364161,"eighty":-1.382023,"marketCap":204462080},{"date":"2025-03-14","current":30.530399,"twenty":-12.002507,"median":-2.364161,"eighty":-1.364065,"marketCap":204462080},{"date":"2025-03-21","current":30.530399,"twenty":-12.002507,"median":-2.265654,"eighty":-1.364065,"marketCap":204462080},{"date":"2025-03-28","current":26.714099,"twenty":-12.002507,"median":-2.265654,"eighty":-1.343634,"marketCap":178904320},{"date":"2025-04-03","current":4.990636,"twenty":-12.002507,"median":-2.176942,"eighty":-1.328168,"marketCap":178904320},{"date":"2025-04-11","current":4.990636,"twenty":-12.002507,"median":-2.167147,"eighty":-1.314414,"marketCap":178904320},{"date":"2025-04-17","current":4.990636,"twenty":-12.002507,"median":-2.167147,"eighty":-1.292272,"marketCap":178904320},{"date":"2025-04-25","current":4.634162,"twenty":-12.002507,"median":-2.167147,"eighty":-1.292272,"marketCap":166125440},{"date":"2025-05-02","current":4.990605,"twenty":-12.002507,"median":-2.167147,"eighty":-1.256375,"marketCap":178903200},{"date":"2025-05-09","current":4.634133,"twenty":-11.871246,"median":-2.099194,"eighty":-1.184582,"marketCap":166124400}],"updateTime":1746902864957}}}