港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

開源控股

0.013

-0.001-7.14%

成交量：116.15萬

成交額：1.50萬

市值：1.66億

市盈率：4.63

高：0.013

開：0.013

低：0.012

收：0.014

資料載入中...

總覽公司新聞資訊公告

開源控股(01215)股價顯著下跌14.286%，現價港幣$0.012

阿斯达克财经

開源控股盤中異動臨近午盤股價大跌7.14%報0.013港元

開源控股05月08日主力淨流出14.9萬元散户資金買入

開源控股盤中異動股價大跌7.14%

開源控股盤中異動大幅下挫7.14%

開源控股盤中異動早盤大幅下跌7.14%

開源控股盤中異動股價大跌7.14%

開源控股盤中異動早盤急速上漲7.69%

開源控股盤中異動下午盤股價大跌7.69%報0.012港元

開源控股盤中異動股價大跌7.14%報0.013港元

開源控股股價重挫14.29% 市值跌2191.37萬港元

開源控股盤中異動臨近收盤急速下跌7.14%報0.013港元

開源控股盤中異動早盤大幅跳水7.14%報0.013港元

開源控股盤中異動早盤急速跳水7.14%

開源控股盤中異動急速下跌7.14%報0.013港元

開源控股4月2日收盤上漲7.69%，成交19.14萬港元

開源控股(01215)股價下跌7.692%，現價港幣$0.012

阿斯达克财经

《業績》開源控股(01215.HK)全年純利3,585萬元虧轉盈

阿斯达克财经

開源控股(01215)發佈年度業績股東應占溢利3584.8萬港元同比扭虧為盈

開源控股03月27日主力淨流出54萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01215/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01215","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01215\",,,,,undefined,":{"symbol":"01215","market":"HK","secType":"STK","nameCN":"開源控股","latestPrice":0.013,"timestamp":1746778087012,"preClose":0.014,"halted":0,"volume":1161500,"delay":0,"floatShares":12778879806,"shares":12778879806,"eps":0.002805,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.013,"high":0.013,"low":0.012,"amount":15049,"amplitude":0.071429,"askPrice":0.013,"askSize":4860000,"bidPrice":0.012,"bidSize":21980000,"shortable":0,"etf":0,"ttmEps":0.002805,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.014,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.13338309600306208,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01215\",,,,,undefined,":{"symbol":"01215","floatShares":12778879806,"roa":"0.79%","roe":"1.89%","lyrEps":0.002805,"volumeRatio":0.13338309600306208,"shares":12778879806,"dividePrice":0,"high":0.013,"amplitude":0.071429,"preClose":0.014,"low":0.012,"week52Low":0.011,"pbRate":"0.09","psRate":"0.51","week52High":0.024,"institutionHeld":0,"latestPrice":0.013,"committee":0.637854,"eps":0.002805,"divideRate":0,"volume":1161500,"delay":0,"ttmEps":0.002805,"open":0.013,"prevYearClose":0.015,"prevWeekClose":0.014,"prevMonthClose":0.013,"prevQuarterClose":0.014,"fiveDayClose":0.013,"twentyDayClose":0.014,"sixtyDayClose":0.016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01215\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534125811","title":"開源控股(01215)股價顯著下跌14.286%，現價港幣$0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2534125811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534125811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:29","pubTimestamp":1746772140,"startTime":"0","endTime":"0","summary":"[下跌股]开源控股(01215) 股价在下午02:29比前收市价显著下跌14.286%，现股价为港币$0.012。至目前为止，今日最高价为$0.013，而最低价为$0.012。总成交量为82.15万股，总成交金额为港币$1.065万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505091115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2534148266","title":"開源控股盤中異動 臨近午盤股價大跌7.14%報0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148266?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 11:35","pubTimestamp":1746761746,"startTime":"0","endTime":"0","summary":"2025年05月09日临近午盘11时35分，开源控股股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.013港元/股，成交量20万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2600港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.20%。其相关个股中，激成投资、恒泰裕集团、华住集团-S涨幅较大，振幅较大的相关个股有富豪酒店、世纪城市国际、万达酒店发展，振幅分别为6.90%、6.38%、4.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113546a477944f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113546a477944f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2533977966","title":"開源控股05月08日主力淨流出14.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977966?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692125,"startTime":"0","endTime":"0","summary":"05月08日，开源控股股价收平报0.01元，成交金额19.7万元，换手率0.12%，振幅7.14%，量比2.01。开源控股今日主力资金净流出14.9万元，上一交易日主力净流出0万元。该股主力净额占比0.08%，港股市场排名2593/2646。|05月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|福田股份|5.95%|#|中华银科技|3.95%|#|天玺曜11|3.24%|#|...|...|#2593|开源控股|-0.08%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173208a6d770dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173208a6d770dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2533105199","title":"開源控股盤中異動 股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533105199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533105199?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:55","pubTimestamp":1746672930,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时55分，开源控股股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.013港元/股，成交量100万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，世纪城市国际、激成投资、朗廷-SS涨幅较大，振幅较大的相关个股有世纪城市国际、华住集团-S、香格里拉(亚洲)，振幅分别为6.38%、1.61%、0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105530a6d70f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105530a6d70f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2533643052","title":"開源控股盤中異動 大幅下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643052?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:31","pubTimestamp":1746585088,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时31分，开源控股股票出现异动，股价急速下跌7.14%。截至发稿，该股报0.013港元/股，成交量4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.24%。其相关个股中，恒泰裕集团、华住集团-S、古兜控股涨幅较大，振幅较大的相关个股有世纪城市国际、大酒店、朗廷-SS，振幅分别为6.25%、4.13%、2.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103128975163c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103128975163c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2533546364","title":"開源控股盤中異動 早盤大幅下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533546364?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:52","pubTimestamp":1746499952,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时52分，开源控股股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.013港元/股，成交量516万股，换手率0.04%，振幅7.14%。资金方面，该股资金流入4.004万港元，流出2.99万港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.50%。其相关个股中，德泰新能源集团、世纪城市国际、华住集团-S涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、华住集团-S，振幅分别为8.89%、6.56%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105232aa2c83cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105232aa2c83cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2531740505","title":"開源控股盤中異動 股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740505?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:55","pubTimestamp":1745978115,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时55分，开源控股股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.013港元/股，成交量50万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，华大酒店、万达酒店发展、大酒店涨幅较大，振幅较大的相关个股有华住集团-S、富豪酒店、激成投资，振幅分别为1.31%、1.08%、0.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095515974ade20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095515974ade20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2531721625","title":"開源控股盤中異動 早盤急速上漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:34","pubTimestamp":1745890447,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时34分，开源控股股票出现异动，股价急速拉升7.69%。截至发稿，该股报0.014港元/股，成交量74万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入5760港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，恒泰裕集团、华住集团-S、古兜控股涨幅较大，振幅较大的相关个股有开源控股、华住集团-S、古兜控股，振幅分别为7.69%、0.76%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909340797494a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909340797494a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2530032926","title":"開源控股盤中異動 下午盤股價大跌7.69%報0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530032926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530032926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:27","pubTimestamp":1745558857,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时27分，开源控股股票出现波动，股价急速下跌7.69%。截至发稿，该股报0.012港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1200港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.20%。其相关个股中，万达酒店发展、远东酒店实业、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、远东酒店实业，振幅分别为10.53%、6.52%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132738a6c79159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132738a6c79159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2529517570","title":"開源控股盤中異動 股價大跌7.14%報0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529517570?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:59","pubTimestamp":1745380752,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时59分，开源控股股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.013港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1040港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.50%。其相关个股中，远东酒店实业、神话世界、华住集团-S涨幅较大，振幅较大的相关个股有远东酒店实业、世纪城市国际、百利保控股，振幅分别为11.96%、10.42%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231159129741927d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231159129741927d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2528343780","title":"開源控股股價重挫14.29% 市值跌2191.37萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528343780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528343780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:52","pubTimestamp":1744854747,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时52分，开源控股股票出现异动，股价快速跳水14.29%。截至发稿，该股报0.012港元/股，成交量26万股，换手率0.00%，振幅7.14%。资金方面，该股资金流入0港元，流出3140港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.24%。其相关个股中，远东酒店实业、百利保控股、华住集团-S涨幅较大，振幅较大的相关个股有世纪城市国际、富豪酒店、恒泰裕集团，振幅分别为11.76%、6.45%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095228973a9911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417095228973a9911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2527515744","title":"開源控股盤中異動 臨近收盤急速下跌7.14%報0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527515744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527515744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:50","pubTimestamp":1744703409,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时50分，开源控股股票出现波动，股价快速跳水7.14%。截至发稿，该股报0.013港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出520港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.59%。其相关个股中，恒泰裕集团、华住集团-S、信和酒店涨幅较大，振幅较大的相关个股有恒泰裕集团、朸浚国际、百利保控股，振幅分别为10.64%、8.86%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515501094d5d5f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515501094d5d5f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2527942331","title":"開源控股盤中異動 早盤大幅跳水7.14%報0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:24","pubTimestamp":1744597495,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时24分，开源控股股票出现波动，股价急速下挫7.14%。截至发稿，该股报0.013港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1300港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.48%。其相关个股中，海天地悦旅、朗廷-SS、大酒店涨幅较大，振幅较大的相关个股有神话世界、富豪酒店、华住集团-S，振幅分别为11.66%、3.80%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102455a6b98edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102455a6b98edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2526280547","title":"開源控股盤中異動 早盤急速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526280547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526280547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:38","pubTimestamp":1744166288,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时38分，开源控股股票出现波动，股价大幅下挫7.14%。截至发稿，该股报0.013港元/股，成交量22万股，换手率0.00%，振幅7.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。开源控股股票所在的酒店及度假村行业中，整体跌幅为0.39%。其相关个股中，华大酒店、恒泰裕集团、古兜控股涨幅较大，振幅较大的相关个股有华大酒店、恒泰裕集团、万达酒店发展，振幅分别为7.69%、6.52%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103808a4533451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409103808a4533451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2525862248","title":"開源控股盤中異動 急速下跌7.14%報0.013港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525862248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525862248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:30","pubTimestamp":1744079412,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时30分，开源控股股票出现波动，股价大幅下跌7.14%。截至发稿，该股报0.013港元/股，成交量20万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7740港元，流出0港元。开源控股股票所在的酒店及度假村行业中，整体涨幅为0.64%。其相关个股中，万达酒店发展、激成投资、华住集团-S涨幅较大，振幅较大的相关个股有富豪酒店、开源控股、万达酒店发展，振幅分别为17.02%、7.14%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103012a6b372cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103012a6b372cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2524078458","title":"開源控股4月2日收盤上漲7.69%，成交19.14萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524078458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524078458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:17","pubTimestamp":1743581859,"startTime":"0","endTime":"0","summary":"4月2日，截至港股收盘，恒生指数下跌0.02%，报23202.53点。开源控股收报0.014港元/股，上涨7.69%，成交量1474万股，成交额19.14万港元，振幅15.38%。最近一个月来，开源控股累计跌幅18.75%，今年来累计跌幅13.33%，跑输恒生指数15.69%的涨幅。财务数据显示，截至2024年12月31日，开源控股实现营业总收入3亿元，同比增长10.16%；归母净利润3319.67万元，同比增长1595.54%；毛利率26.8%，资产负债率46.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402162745972c1545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402162745972c1545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01215"],"gpt_icon":0},{"id":"2524100694","title":"開源控股(01215)股價下跌7.692%，現價港幣$0.012","url":"https://stock-news.laohu8.com/highlight/detail?id=2524100694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524100694?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:29","pubTimestamp":1743564540,"startTime":"0","endTime":"0","summary":"[下跌股]开源控股(01215) 股价在上午11:29比前收市价下跌7.692%，现股价为港币$0.012。至目前为止，今日最高价为$0.013，而最低价为$0.012。总成交量为132万股，总成交金额为港币$1.714万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021511/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2523928830","title":"《業績》開源控股(01215.HK)全年純利3,585萬元  虧轉盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928830","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928830?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:08","pubTimestamp":1743430080,"startTime":"0","endTime":"0","summary":"开源控股(01215.HK) 公布2024年度业绩，收益3.23亿元，按年增加10.2%。录得纯利3,585万元，相较上年度亏损240万元，亏转盈；每股盈利0.28仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/25末期业绩无派息2023/08/28中期业绩无派息2023/03/27末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231124145721271_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231124145721271_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430549/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2523391716","title":"開源控股(01215)發佈年度業績 股東應占溢利3584.8萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523391716","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523391716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419149,"startTime":"0","endTime":"0","summary":"智通财经APP讯，开源控股(01215)发布截至2024年12月31日止年度业绩，该集团期内取得收益3.23亿港元，同比增加10.16%;股东应占溢利3584.8万港元，同比扭亏为盈;每股基本收益0.28港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01215","BK1164"],"gpt_icon":0},{"id":"2522326765","title":"開源控股03月27日主力淨流出54萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063953,"startTime":"0","endTime":"0","summary":"03月27日, 开源控股股价跌27.78%，报收0.01元，成交金额251万元，换手率1.47%，振幅38.89%，量比38.60。开源控股今日主力资金（超大单+大单）净流出54万元，上一交易日主力净流入10万元。该股近5个交易日下跌18.75%，主力资金累计净流出31万元；近20日主力资金累计净流出31万元，其中净流出天数为1日。该股主力净额占比0.32%（主力资金净额/流通市值），港股市场排名2638/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175141a6a5ee2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175141a6a5ee2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01215","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01215\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-26","symbol":"01215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"01215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"01215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-27","symbol":"01215","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01215\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01215\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01215\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01215","date":"2025-05-09","current":4.634133,"percent":0.863526,"low":-90.630355,"twenty":-11.871246,"median":-2.099194,"eighty":-1.184582,"high":40.071148,"avg":-7.934633,"sd":25.797086,"marketCap":166124400},"quantilePoints":[{"date":"2020-05-15","current":-18.365857,"twenty":-72.467104,"median":-62.445058,"eighty":-19.200669,"marketCap":562270720},{"date":"2020-05-22","current":-18.365857,"twenty":-71.541992,"median":-60.132278,"eighty":-19.033707,"marketCap":562270720},{"date":"2020-05-29","current":-19.200669,"twenty":-70.925251,"median":-56.277645,"eighty":-19.033707,"marketCap":587828480},{"date":"2020-06-05","current":-18.365857,"twenty":-70.000139,"median":-53.964865,"eighty":-18.783263,"marketCap":562270720},{"date":"2020-06-12","current":-20.035481,"twenty":-69.383398,"median":-50.110231,"eighty":-18.783263,"marketCap":613386240},{"date":"2020-06-19","current":-18.783263,"twenty":-69.383398,"median":-47.797452,"eighty":-18.783263,"marketCap":575049600},{"date":"2020-06-26","current":-19.618075,"twenty":-69.383398,"median":-46.255598,"eighty":-18.783263,"marketCap":600607360},{"date":"2020-07-03","current":-23.792133,"twenty":-69.383398,"median":-23.792133,"eighty":-18.783263,"marketCap":728396160},{"date":"2020-07-10","current":-20.870292,"twenty":-69.383398,"median":-21.287698,"eighty":-18.783263,"marketCap":638944000},{"date":"2020-07-17","current":-20.035481,"twenty":-69.383398,"median":-20.870292,"eighty":-18.783263,"marketCap":613386240},{"date":"2020-07-24","current":-18.783263,"twenty":-69.383398,"median":-20.870292,"eighty":-18.783263,"marketCap":575049600},{"date":"2020-07-31","current":-21.287698,"twenty":-69.383398,"median":-20.452886,"eighty":-18.783263,"marketCap":651722880},{"date":"2020-08-07","current":-19.618075,"twenty":-69.383398,"median":-20.452886,"eighty":-18.783263,"marketCap":600607360},{"date":"2020-08-14","current":-19.200669,"twenty":-69.383398,"median":-20.452886,"eighty":-18.866744,"marketCap":587828480},{"date":"2020-08-21","current":-19.200669,"twenty":-69.383398,"median":-20.452886,"eighty":-18.783263,"marketCap":587828480},{"date":"2020-08-28","current":-11.097034,"twenty":-69.075027,"median":-20.035481,"eighty":-18.783263,"marketCap":549491840},{"date":"2020-09-04","current":-11.355105,"twenty":-67.841544,"median":-20.035481,"eighty":-18.783263,"marketCap":562270720},{"date":"2020-09-11","current":-11.355105,"twenty":-67.841544,"median":-20.035481,"eighty":-18.365857,"marketCap":562270720},{"date":"2020-09-18","current":-11.097034,"twenty":-67.841544,"median":-19.826778,"eighty":-18.365857,"marketCap":549491840},{"date":"2020-09-25","current":-10.580893,"twenty":-67.841544,"median":-19.618075,"eighty":-18.365857,"marketCap":523934080},{"date":"2020-09-30","current":-10.838964,"twenty":-67.841544,"median":-19.618075,"eighty":-18.282376,"marketCap":536712960},{"date":"2020-10-09","current":-10.838964,"twenty":-66.608062,"median":-19.618075,"eighty":-17.948451,"marketCap":536712960},{"date":"2020-10-16","current":-10.838964,"twenty":-66.299691,"median":-19.618075,"eighty":-17.531046,"marketCap":536712960},{"date":"2020-10-23","current":-10.322822,"twenty":-66.299691,"median":-19.618075,"eighty":-11.613175,"marketCap":511155200},{"date":"2020-10-30","current":-10.322822,"twenty":-66.299691,"median":-19.618075,"eighty":-11.355105,"marketCap":511155200},{"date":"2020-11-06","current":-9.806681,"twenty":-65.374579,"median":-19.200669,"eighty":-11.355105,"marketCap":485597440},{"date":"2020-11-13","current":-10.322822,"twenty":-64.757838,"median":-19.200669,"eighty":-11.355105,"marketCap":511155200},{"date":"2020-11-20","current":-10.064752,"twenty":-64.757838,"median":-19.200669,"eighty":-11.097034,"marketCap":498376320},{"date":"2020-11-27","current":-10.064752,"twenty":-63.832726,"median":-19.200669,"eighty":-11.097034,"marketCap":498376320},{"date":"2020-12-04","current":-10.838964,"twenty":-62.290873,"median":-19.200669,"eighty":-11.097034,"marketCap":536712960},{"date":"2020-12-11","current":-9.806681,"twenty":-61.674131,"median":-19.200669,"eighty":-11.097034,"marketCap":485597440},{"date":"2020-12-18","current":-9.548611,"twenty":-60.749019,"median":-19.200669,"eighty":-10.838964,"marketCap":472818560},{"date":"2020-12-24","current":-10.322822,"twenty":-60.132278,"median":-19.200669,"eighty":-10.838964,"marketCap":511155200},{"date":"2020-12-31","current":-10.064752,"twenty":-59.823907,"median":-19.200669,"eighty":-10.838964,"marketCap":498376320},{"date":"2021-01-08","current":-10.580893,"twenty":-10.42605,"median":-10.322822,"eighty":-10.064752,"marketCap":523934080},{"date":"2021-01-15","current":-11.613175,"twenty":-10.838964,"median":-10.322822,"eighty":-10.219594,"marketCap":575049600},{"date":"2021-01-22","current":-11.871246,"twenty":-11.871246,"median":-10.838964,"eighty":-10.322822,"marketCap":587828480},{"date":"2021-01-29","current":-11.613175,"twenty":-11.871246,"median":-11.097034,"eighty":-10.322822,"marketCap":575049600},{"date":"2021-02-05","current":-12.387387,"twenty":-11.871246,"median":-11.355105,"eighty":-10.322822,"marketCap":613386240},{"date":"2021-02-11","current":-11.355105,"twenty":-11.871246,"median":-11.355105,"eighty":-10.322822,"marketCap":562270720},{"date":"2021-02-19","current":-12.387387,"twenty":-11.871246,"median":-11.613175,"eighty":-10.374436,"marketCap":613386240},{"date":"2021-02-26","current":-11.355105,"twenty":-11.871246,"median":-11.48414,"eighty":-10.632507,"marketCap":562270720},{"date":"2021-03-05","current":-11.355105,"twenty":-11.871246,"median":-11.355105,"eighty":-10.838964,"marketCap":562270720},{"date":"2021-03-12","current":-10.838964,"twenty":-11.871246,"median":-11.355105,"eighty":-10.838964,"marketCap":536712960},{"date":"2021-03-19","current":-10.838964,"twenty":-11.871246,"median":-11.355105,"eighty":-10.838964,"marketCap":536712960},{"date":"2021-03-26","current":-10.580893,"twenty":-11.819632,"median":-11.355105,"eighty":-10.838964,"marketCap":523934080},{"date":"2021-04-01","current":-1.573971,"twenty":-11.613175,"median":-11.22607,"eighty":-10.580893,"marketCap":523934080},{"date":"2021-04-09","current":-1.573971,"twenty":-11.613175,"median":-11.097034,"eighty":-10.322822,"marketCap":523934080},{"date":"2021-04-16","current":-1.535582,"twenty":-11.613175,"median":-11.097034,"eighty":-10.219594,"marketCap":511155200},{"date":"2021-04-23","current":-1.573971,"twenty":-11.613175,"median":-10.838964,"eighty":-1.750563,"marketCap":523934080},{"date":"2021-04-30","current":-1.573971,"twenty":-11.613175,"median":-10.838964,"eighty":-1.573971,"marketCap":523934080},{"date":"2021-05-07","current":-1.573971,"twenty":-11.613175,"median":-10.838964,"eighty":-1.573971,"marketCap":523934080},{"date":"2021-05-14","current":-1.535582,"twenty":-11.613175,"median":-10.838964,"eighty":-1.573971,"marketCap":511155200},{"date":"2021-05-21","current":-1.535582,"twenty":-11.613175,"median":-10.838964,"eighty":-1.573971,"marketCap":511155200},{"date":"2021-05-28","current":-1.573971,"twenty":-11.613175,"median":-10.580893,"eighty":-1.573971,"marketCap":523934080},{"date":"2021-06-04","current":-1.573971,"twenty":-11.509947,"median":-10.451857,"eighty":-1.573971,"marketCap":523934080},{"date":"2021-06-11","current":-1.535582,"twenty":-11.355105,"median":-10.322822,"eighty":-1.573971,"marketCap":511155200},{"date":"2021-06-18","current":-1.535582,"twenty":-11.355105,"median":-10.322822,"eighty":-1.573971,"marketCap":511155200},{"date":"2021-06-25","current":-1.497192,"twenty":-11.355105,"median":-9.935716,"eighty":-1.573971,"marketCap":498376320},{"date":"2021-07-02","current":-1.535582,"twenty":-11.355105,"median":-1.746724,"eighty":-1.535582,"marketCap":511155200},{"date":"2021-07-09","current":-1.535582,"twenty":-11.355105,"median":-1.65075,"eighty":-1.535582,"marketCap":511155200},{"date":"2021-07-16","current":-1.535582,"twenty":-11.355105,"median":-1.612361,"eighty":-1.535582,"marketCap":511155200},{"date":"2021-07-23","current":-1.420413,"twenty":-11.355105,"median":-1.612361,"eighty":-1.535582,"marketCap":472818560},{"date":"2021-07-30","current":-1.382023,"twenty":-11.355105,"median":-1.593166,"eighty":-1.535582,"marketCap":460039680},{"date":"2021-08-06","current":-1.458803,"twenty":-11.355105,"median":-1.573971,"eighty":-1.535582,"marketCap":485597440},{"date":"2021-08-13","current":-1.458803,"twenty":-11.355105,"median":-1.573971,"eighty":-1.535582,"marketCap":485597440},{"date":"2021-08-20","current":-1.343634,"twenty":-11.355105,"median":-1.573971,"eighty":-1.535582,"marketCap":447260800},{"date":"2021-08-27","current":-1.343634,"twenty":-11.097034,"median":-1.573971,"eighty":-1.535582,"marketCap":447260800},{"date":"2021-09-03","current":-1.256375,"twenty":-11.097034,"median":-1.573971,"eighty":-1.497192,"marketCap":447260800},{"date":"2021-09-10","current":-1.399961,"twenty":-11.097034,"median":-1.573971,"eighty":-1.458803,"marketCap":498376320},{"date":"2021-09-17","current":-1.364065,"twenty":-11.097034,"median":-1.573971,"eighty":-1.458803,"marketCap":485597440},{"date":"2021-09-24","current":-1.399961,"twenty":-11.097034,"median":-1.573971,"eighty":-1.420413,"marketCap":498376320},{"date":"2021-09-30","current":-1.399961,"twenty":-11.097034,"median":-1.573971,"eighty":-1.420413,"marketCap":498376320},{"date":"2021-10-08","current":-1.435857,"twenty":-10.942192,"median":-1.573971,"eighty":-1.420413,"marketCap":511155200},{"date":"2021-10-15","current":-1.435857,"twenty":-10.838964,"median":-1.573971,"eighty":-1.420413,"marketCap":511155200},{"date":"2021-10-22","current":-1.399961,"twenty":-10.838964,"median":-1.535582,"eighty":-1.420413,"marketCap":498376320},{"date":"2021-10-29","current":-1.435857,"twenty":-10.838964,"median":-1.535582,"eighty":-1.420413,"marketCap":511155200},{"date":"2021-11-05","current":-1.364065,"twenty":-10.838964,"median":-1.535582,"eighty":-1.420413,"marketCap":485597440},{"date":"2021-11-12","current":-1.399961,"twenty":-10.838964,"median":-1.535582,"eighty":-1.420413,"marketCap":498376320},{"date":"2021-11-19","current":-1.292272,"twenty":-10.838964,"median":-1.535582,"eighty":-1.399961,"marketCap":460039680},{"date":"2021-11-26","current":-1.256375,"twenty":-10.838964,"median":-1.535582,"eighty":-1.399961,"marketCap":447260800},{"date":"2021-12-03","current":-1.184582,"twenty":-10.838964,"median":-1.535582,"eighty":-1.399961,"marketCap":421703040},{"date":"2021-12-10","current":-1.184582,"twenty":-10.838964,"median":-1.535582,"eighty":-1.382023,"marketCap":421703040},{"date":"2021-12-17","current":-1.148686,"twenty":-10.838964,"median":-1.535582,"eighty":-1.371248,"marketCap":408924160},{"date":"2021-12-24","current":-1.148686,"twenty":-10.838964,"median":-1.535582,"eighty":-1.364065,"marketCap":408924160},{"date":"2021-12-31","current":-1.148686,"twenty":-10.78735,"median":-1.535582,"eighty":-1.364065,"marketCap":408924160},{"date":"2022-01-07","current":-1.0051,"twenty":-1.148686,"median":-1.076893,"eighty":-1.0051,"marketCap":357808640},{"date":"2022-01-14","current":-0.933307,"twenty":-1.148686,"median":-1.0051,"eighty":-0.990742,"marketCap":332250880},{"date":"2022-01-21","current":-1.0051,"twenty":-1.10561,"median":-1.0051,"eighty":-0.990742,"marketCap":357808640},{"date":"2022-01-28","current":-1.0051,"twenty":-1.076893,"median":-1.0051,"eighty":-1.0051,"marketCap":357808640},{"date":"2022-02-04","current":-1.0051,"twenty":-1.076893,"median":-1.0051,"eighty":-1.0051,"marketCap":357808640},{"date":"2022-02-11","current":-0.933307,"twenty":-1.076893,"median":-1.0051,"eighty":-1.0051,"marketCap":332250880},{"date":"2022-02-18","current":-1.0051,"twenty":-1.040997,"median":-1.0051,"eighty":-0.969204,"marketCap":357808640},{"date":"2022-02-25","current":-0.969204,"twenty":-1.040997,"median":-1.0051,"eighty":-0.969204,"marketCap":345029760},{"date":"2022-03-04","current":-0.969204,"twenty":-1.040997,"median":-1.0051,"eighty":-0.969204,"marketCap":345029760},{"date":"2022-03-11","current":-0.969204,"twenty":-1.040997,"median":-1.0051,"eighty":-0.969204,"marketCap":345029760},{"date":"2022-03-18","current":-0.933307,"twenty":-1.0051,"median":-1.0051,"eighty":-0.933307,"marketCap":332250880},{"date":"2022-03-25","current":-0.933307,"twenty":-1.0051,"median":-0.969204,"eighty":-0.933307,"marketCap":332250880},{"date":"2022-04-01","current":-2.254689,"twenty":-1.040997,"median":-1.0051,"eighty":-0.933307,"marketCap":370587520},{"date":"2022-04-08","current":-2.021446,"twenty":-1.076893,"median":-1.0051,"eighty":-0.933307,"marketCap":332250880},{"date":"2022-04-14","current":-1.943698,"twenty":-1.148686,"median":-1.0051,"eighty":-0.933307,"marketCap":319472000},{"date":"2022-04-22","current":-1.943698,"twenty":-1.86595,"median":-1.0051,"eighty":-0.933307,"marketCap":319472000},{"date":"2022-04-29","current":-1.943698,"twenty":-1.943698,"median":-1.0051,"eighty":-0.947666,"marketCap":319472000},{"date":"2022-05-06","current":-2.021446,"twenty":-1.943698,"median":-1.0051,"eighty":-0.969204,"marketCap":332250880},{"date":"2022-05-13","current":-1.943698,"twenty":-1.943698,"median":-1.0051,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-05-20","current":-2.021446,"twenty":-1.943698,"median":-1.0051,"eighty":-0.969204,"marketCap":332250880},{"date":"2022-05-27","current":-2.021446,"twenty":-2.021446,"median":-1.040997,"eighty":-0.969204,"marketCap":332250880},{"date":"2022-06-02","current":-2.099194,"twenty":-2.021446,"median":-1.040997,"eighty":-0.969204,"marketCap":345029760},{"date":"2022-06-10","current":-2.021446,"twenty":-2.021446,"median":-1.076893,"eighty":-0.969204,"marketCap":332250880},{"date":"2022-06-17","current":-1.943698,"twenty":-2.021446,"median":-1.148686,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-06-24","current":-1.943698,"twenty":-2.021446,"median":-1.148686,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-06-30","current":-1.943698,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-07-08","current":-1.943698,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-07-15","current":-1.86595,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":306693120},{"date":"2022-07-22","current":-1.943698,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":319472000},{"date":"2022-07-29","current":-1.788202,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":293914240},{"date":"2022-08-05","current":-1.788202,"twenty":-2.021446,"median":-1.86595,"eighty":-0.969204,"marketCap":293914240},{"date":"2022-08-12","current":-1.710454,"twenty":-2.021446,"median":-1.86595,"eighty":-0.990742,"marketCap":281135360},{"date":"2022-08-19","current":-1.86595,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":306693120},{"date":"2022-08-26","current":-1.710454,"twenty":-2.021446,"median":-1.788202,"eighty":-1.0051,"marketCap":281135360},{"date":"2022-09-02","current":-2.068641,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":268356480},{"date":"2022-09-09","current":-2.068641,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":268356480},{"date":"2022-09-16","current":-1.970134,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-09-23","current":-1.970134,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-09-30","current":-1.970134,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-10-07","current":-1.970134,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-10-14","current":-1.871627,"twenty":-2.021446,"median":-1.86595,"eighty":-1.0051,"marketCap":242798720},{"date":"2022-10-21","current":-1.970134,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-10-28","current":-1.871627,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":242798720},{"date":"2022-11-04","current":-1.773121,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":230019840},{"date":"2022-11-11","current":-1.871627,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":242798720},{"date":"2022-11-18","current":-1.970134,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-11-25","current":-1.871627,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":242798720},{"date":"2022-12-02","current":-1.970134,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":255577600},{"date":"2022-12-09","current":-2.068641,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":268356480},{"date":"2022-12-16","current":-2.167147,"twenty":-2.021446,"median":-1.871627,"eighty":-1.0051,"marketCap":281135360},{"date":"2022-12-23","current":-1.871627,"twenty":-2.021446,"median":-1.943698,"eighty":-1.012279,"marketCap":242798720},{"date":"2022-12-30","current":-1.970134,"twenty":-2.021446,"median":-1.943698,"eighty":-1.033818,"marketCap":255577600},{"date":"2023-01-06","current":-2.364161,"twenty":-2.021446,"median":-1.943698,"eighty":-1.040997,"marketCap":306693120},{"date":"2023-01-13","current":-2.364161,"twenty":-2.021446,"median":-1.943698,"eighty":-1.040997,"marketCap":306693120},{"date":"2023-01-20","current":-2.364161,"twenty":-2.068641,"median":-1.943698,"eighty":-1.040997,"marketCap":306693120},{"date":"2023-01-27","current":-2.462667,"twenty":-2.068641,"median":-1.943698,"eighty":-1.040997,"marketCap":319472000},{"date":"2023-02-03","current":-2.167147,"twenty":-2.068641,"median":-1.943698,"eighty":-1.076893,"marketCap":281135360},{"date":"2023-02-10","current":-2.167147,"twenty":-2.068641,"median":-1.943698,"eighty":-1.076893,"marketCap":281135360},{"date":"2023-02-17","current":-2.068641,"twenty":-2.068641,"median":-1.943698,"eighty":-1.076893,"marketCap":268356480},{"date":"2023-02-24","current":-2.167147,"twenty":-2.068641,"median":-1.943698,"eighty":-1.148686,"marketCap":281135360},{"date":"2023-03-03","current":-1.871627,"twenty":-2.068641,"median":-1.943698,"eighty":-1.148686,"marketCap":242798720},{"date":"2023-03-10","current":-1.871627,"twenty":-1.871627,"median":-1.871627,"eighty":-1.871627,"marketCap":242798720},{"date":"2023-03-17","current":-1.773121,"twenty":-17.197121,"median":-1.773121,"eighty":1.823626,"marketCap":230019840},{"date":"2023-03-24","current":-1.773121,"twenty":-17.197121,"median":-1.773121,"eighty":1.823626,"marketCap":230019840},{"date":"2023-03-31","current":-5.905213,"twenty":-17.030159,"median":-1.773121,"eighty":1.815551,"marketCap":242798720},{"date":"2023-04-06","current":-5.905213,"twenty":-16.863196,"median":-1.773121,"eighty":1.810168,"marketCap":242798720},{"date":"2023-04-14","current":-5.283611,"twenty":-17.197121,"median":-1.788202,"eighty":1.787154,"marketCap":217240960},{"date":"2023-04-21","current":-5.283611,"twenty":-17.197121,"median":-1.788202,"eighty":1.787154,"marketCap":217240960},{"date":"2023-04-28","current":-5.283611,"twenty":-17.197121,"median":-1.86595,"eighty":1.781275,"marketCap":217240960},{"date":"2023-05-05","current":-5.283611,"twenty":-17.197121,"median":-1.86595,"eighty":1.750681,"marketCap":217240960},{"date":"2023-05-12","current":-4.972811,"twenty":-17.197121,"median":-1.86595,"eighty":1.750681,"marketCap":204462080},{"date":"2023-05-19","current":-4.66201,"twenty":-17.197121,"median":-1.871627,"eighty":1.750681,"marketCap":191683200},{"date":"2023-05-25","current":-4.972811,"twenty":-17.030159,"median":-1.871627,"eighty":1.734744,"marketCap":204462080},{"date":"2023-06-02","current":-4.972811,"twenty":-17.197121,"median":-1.871627,"eighty":1.714209,"marketCap":204462080},{"date":"2023-06-09","current":-5.283611,"twenty":-17.197121,"median":-1.871627,"eighty":1.714209,"marketCap":217240960},{"date":"2023-06-16","current":-5.283611,"twenty":-17.197121,"median":-1.871627,"eighty":1.677736,"marketCap":217240960},{"date":"2023-06-23","current":-4.66201,"twenty":-17.364084,"median":-1.871627,"eighty":1.674053,"marketCap":191683200},{"date":"2023-06-30","current":-4.972811,"twenty":-17.364084,"median":-1.943698,"eighty":1.621609,"marketCap":204462080},{"date":"2023-07-07","current":-6.216013,"twenty":-17.197121,"median":-1.943698,"eighty":1.583897,"marketCap":255577600},{"date":"2023-07-14","current":-6.216013,"twenty":-17.197121,"median":-1.943698,"eighty":1.5311,"marketCap":255577600},{"date":"2023-07-21","current":-6.216013,"twenty":-17.197121,"median":-1.943698,"eighty":1.493388,"marketCap":255577600},{"date":"2023-07-28","current":-6.216013,"twenty":-17.197121,"median":-1.943698,"eighty":1.470761,"marketCap":255577600},{"date":"2023-08-04","current":-5.905213,"twenty":-17.197121,"median":-1.970134,"eighty":1.24449,"marketCap":242798720},{"date":"2023-08-11","current":-5.594412,"twenty":-17.197121,"median":-1.970134,"eighty":1.169067,"marketCap":230019840},{"date":"2023-08-18","current":-5.905213,"twenty":-17.197121,"median":-1.970134,"eighty":1.11627,"marketCap":242798720},{"date":"2023-08-25","current":-5.905213,"twenty":-17.197121,"median":-1.970134,"eighty":-0.933307,"marketCap":242798720},{"date":"2023-09-01","current":-11.370796,"twenty":-17.197121,"median":-1.970134,"eighty":-0.933307,"marketCap":230019840},{"date":"2023-09-08","current":-12.002507,"twenty":-17.197121,"median":-1.970134,"eighty":-0.933307,"marketCap":242798720},{"date":"2023-09-15","current":-12.634218,"twenty":-17.197121,"median":-1.970134,"eighty":-0.969204,"marketCap":255577600},{"date":"2023-09-22","current":-12.002507,"twenty":-17.197121,"median":-2.021446,"eighty":-0.969204,"marketCap":242798720},{"date":"2023-09-29","current":-12.002507,"twenty":-17.030159,"median":-2.021446,"eighty":-0.969204,"marketCap":242798720},{"date":"2023-10-06","current":-13.265929,"twenty":-17.030159,"median":-2.021446,"eighty":-1.0051,"marketCap":268356480},{"date":"2023-10-13","current":-12.002507,"twenty":-17.030159,"median":-2.021446,"eighty":-1.0051,"marketCap":242798720},{"date":"2023-10-20","current":-12.002507,"twenty":-16.863196,"median":-2.021446,"eighty":-1.0051,"marketCap":242798720},{"date":"2023-10-27","current":-12.002507,"twenty":-17.030159,"median":-2.021446,"eighty":-1.0051,"marketCap":242798720},{"date":"2023-11-03","current":-10.739085,"twenty":-17.030159,"median":-2.068641,"eighty":-1.040997,"marketCap":217240960},{"date":"2023-11-10","current":-10.107375,"twenty":-17.030159,"median":-2.068641,"eighty":-1.076893,"marketCap":204462080},{"date":"2023-11-17","current":-11.370796,"twenty":-17.030159,"median":-2.068641,"eighty":-1.148686,"marketCap":230019840},{"date":"2023-11-24","current":-12.002507,"twenty":-17.030159,"median":-2.068641,"eighty":-1.148686,"marketCap":242798720},{"date":"2023-12-01","current":-12.002507,"twenty":-17.030159,"median":-2.068641,"eighty":-1.184582,"marketCap":242798720},{"date":"2023-12-08","current":-12.002507,"twenty":-17.030159,"median":-2.099194,"eighty":-1.184582,"marketCap":242798720},{"date":"2023-12-15","current":-12.002507,"twenty":-17.030159,"median":-2.167147,"eighty":-1.242017,"marketCap":242798720},{"date":"2023-12-22","current":-12.002507,"twenty":-17.030159,"median":-2.167147,"eighty":-1.292272,"marketCap":242798720},{"date":"2023-12-29","current":-12.002507,"twenty":-17.030159,"median":-2.167147,"eighty":-1.292272,"marketCap":242798720},{"date":"2024-01-05","current":-11.370796,"twenty":-17.030159,"median":-2.167147,"eighty":-1.300055,"marketCap":230019840},{"date":"2024-01-12","current":-10.739085,"twenty":-17.030159,"median":-2.172045,"eighty":-1.328168,"marketCap":217240960},{"date":"2024-01-19","current":-10.107375,"twenty":-17.030159,"median":-2.265654,"eighty":-1.343634,"marketCap":204462080},{"date":"2024-01-26","current":-10.739085,"twenty":-17.030159,"median":-2.265654,"eighty":-1.364065,"marketCap":217240960},{"date":"2024-02-02","current":-10.107375,"twenty":-17.030159,"median":-2.364161,"eighty":-1.364065,"marketCap":204462080},{"date":"2024-02-09","current":-10.107375,"twenty":-16.010173,"median":-2.364161,"eighty":-1.382023,"marketCap":204462080},{"date":"2024-02-16","current":-10.107375,"twenty":-16.863196,"median":-2.462667,"eighty":-1.396373,"marketCap":204462080},{"date":"2024-02-23","current":-10.107375,"twenty":-16.863196,"median":-4.66201,"eighty":-1.399961,"marketCap":204462080},{"date":"2024-03-01","current":-10.107375,"twenty":-16.696234,"median":-4.66201,"eighty":-1.399961,"marketCap":204462080},{"date":"2024-03-08","current":-9.475664,"twenty":-16.696234,"median":-4.972811,"eighty":-1.420413,"marketCap":191683200},{"date":"2024-03-15","current":-10.739085,"twenty":-16.696234,"median":-4.972811,"eighty":-1.420413,"marketCap":217240960},{"date":"2024-03-22","current":-10.739085,"twenty":-16.696234,"median":-4.972811,"eighty":-1.420413,"marketCap":217240960},{"date":"2024-03-28","current":-85.299157,"twenty":-17.531046,"median":-4.972811,"eighty":-1.435857,"marketCap":204462080},{"date":"2024-04-05","current":-90.630355,"twenty":-17.948451,"median":-5.283611,"eighty":-1.435857,"marketCap":217240960},{"date":"2024-04-12","current":-85.299157,"twenty":-18.365857,"median":-5.283611,"eighty":-1.435857,"marketCap":204462080},{"date":"2024-04-19","current":-74.636763,"twenty":-18.365857,"median":-5.283611,"eighty":-1.458803,"marketCap":178904320},{"date":"2024-04-26","current":-85.299157,"twenty":-18.365857,"median":-5.283611,"eighty":-1.458803,"marketCap":204462080},{"date":"2024-05-03","current":-85.299157,"twenty":-18.783263,"median":-5.283611,"eighty":-1.497192,"marketCap":204462080},{"date":"2024-05-10","current":-85.299157,"twenty":-18.783263,"median":-5.283611,"eighty":-1.535582,"marketCap":204462080},{"date":"2024-05-17","current":-85.299157,"twenty":-18.783263,"median":-5.594412,"eighty":-1.535582,"marketCap":204462080},{"date":"2024-05-24","current":-90.630355,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-05-31","current":-85.299157,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":204462080},{"date":"2024-06-07","current":-85.299157,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":204462080},{"date":"2024-06-14","current":-79.96796,"twenty":-19.200669,"median":-6.216013,"eighty":-1.535582,"marketCap":191683200},{"date":"2024-06-21","current":-79.96796,"twenty":-19.618075,"median":-6.216013,"eighty":-1.535582,"marketCap":191683200},{"date":"2024-06-28","current":-79.96796,"twenty":-19.618075,"median":-6.216013,"eighty":-1.535582,"marketCap":191683200},{"date":"2024-07-05","current":-79.96796,"twenty":-19.618075,"median":-6.216013,"eighty":-1.573971,"marketCap":191683200},{"date":"2024-07-12","current":-79.96796,"twenty":-20.035481,"median":-6.216013,"eighty":-1.573971,"marketCap":191683200},{"date":"2024-07-19","current":-79.96796,"twenty":-20.035481,"median":-6.837615,"eighty":-1.573971,"marketCap":191683200},{"date":"2024-07-26","current":-79.96796,"twenty":-20.452886,"median":-9.475664,"eighty":-1.573971,"marketCap":191683200},{"date":"2024-08-02","current":-74.636763,"twenty":-20.452886,"median":-9.512137,"eighty":-1.573971,"marketCap":178904320},{"date":"2024-08-09","current":-69.305565,"twenty":-20.870292,"median":-9.806681,"eighty":-1.612361,"marketCap":166125440},{"date":"2024-08-16","current":-79.96796,"twenty":-21.705104,"median":-9.806681,"eighty":-1.632706,"marketCap":191683200},{"date":"2024-08-23","current":-74.636763,"twenty":-43.171892,"median":-9.806681,"eighty":-1.710454,"marketCap":178904320},{"date":"2024-08-30","current":30.530399,"twenty":-23.792133,"median":-9.806681,"eighty":-1.65075,"marketCap":204462080},{"date":"2024-09-06","current":30.530399,"twenty":-20.870292,"median":-9.806681,"eighty":-1.612361,"marketCap":204462080},{"date":"2024-09-13","current":28.622249,"twenty":-20.452886,"median":-9.548611,"eighty":-1.573971,"marketCap":191683200},{"date":"2024-09-20","current":30.530399,"twenty":-20.452886,"median":-9.475664,"eighty":-1.573971,"marketCap":204462080},{"date":"2024-09-27","current":30.530399,"twenty":-20.035481,"median":-8.843953,"eighty":-1.573971,"marketCap":204462080},{"date":"2024-10-04","current":38.162998,"twenty":-20.035481,"median":-6.526814,"eighty":-1.573971,"marketCap":255577600},{"date":"2024-10-10","current":36.254848,"twenty":-20.035481,"median":-6.216013,"eighty":-1.573971,"marketCap":242798720},{"date":"2024-10-18","current":36.254848,"twenty":-19.618075,"median":-6.216013,"eighty":-1.573971,"marketCap":242798720},{"date":"2024-10-25","current":34.346699,"twenty":-19.618075,"median":-6.216013,"eighty":-1.535582,"marketCap":230019840},{"date":"2024-11-01","current":32.438549,"twenty":-19.28415,"median":-6.216013,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-11-08","current":32.438549,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-11-15","current":32.438549,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-11-22","current":32.438549,"twenty":-19.200669,"median":-5.905213,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-11-29","current":32.438549,"twenty":-19.200669,"median":-5.594412,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-12-06","current":32.438549,"twenty":-18.783263,"median":-5.283611,"eighty":-1.535582,"marketCap":217240960},{"date":"2024-12-13","current":30.530399,"twenty":-18.783263,"median":-5.283611,"eighty":-1.497192,"marketCap":204462080},{"date":"2024-12-20","current":28.622249,"twenty":-18.365857,"median":-5.283611,"eighty":-1.458803,"marketCap":191683200},{"date":"2024-12-27","current":30.530399,"twenty":-18.365857,"median":-5.283611,"eighty":-1.458803,"marketCap":204462080},{"date":"2025-01-03","current":28.622249,"twenty":-18.365857,"median":-5.283611,"eighty":-1.435857,"marketCap":191683200},{"date":"2025-01-10","current":28.622249,"twenty":-17.948451,"median":-5.283611,"eighty":-1.435857,"marketCap":191683200},{"date":"2025-01-17","current":28.622249,"twenty":-17.531046,"median":-4.972811,"eighty":-1.435857,"marketCap":191683200},{"date":"2025-01-24","current":28.622249,"twenty":-13.265929,"median":-4.972811,"eighty":-1.432768,"marketCap":191683200},{"date":"2025-01-28","current":30.530399,"twenty":-13.265929,"median":-4.972811,"eighty":-1.420413,"marketCap":204462080},{"date":"2025-02-07","current":30.530399,"twenty":-12.129316,"median":-4.972811,"eighty":-1.420413,"marketCap":204462080},{"date":"2025-02-14","current":34.346699,"twenty":-12.002507,"median":-4.972811,"eighty":-1.420413,"marketCap":230019840},{"date":"2025-02-21","current":30.530399,"twenty":-12.002507,"median":-4.66201,"eighty":-1.399961,"marketCap":204462080},{"date":"2025-02-28","current":30.530399,"twenty":-12.002507,"median":-3.406938,"eighty":-1.399961,"marketCap":204462080},{"date":"2025-03-07","current":30.530399,"twenty":-12.002507,"median":-2.364161,"eighty":-1.382023,"marketCap":204462080},{"date":"2025-03-14","current":30.530399,"twenty":-12.002507,"median":-2.364161,"eighty":-1.364065,"marketCap":204462080},{"date":"2025-03-21","current":30.530399,"twenty":-12.002507,"median":-2.265654,"eighty":-1.364065,"marketCap":204462080},{"date":"2025-03-28","current":26.714099,"twenty":-12.002507,"median":-2.265654,"eighty":-1.343634,"marketCap":178904320},{"date":"2025-04-03","current":4.990636,"twenty":-12.002507,"median":-2.176942,"eighty":-1.328168,"marketCap":178904320},{"date":"2025-04-11","current":4.990636,"twenty":-12.002507,"median":-2.167147,"eighty":-1.314414,"marketCap":178904320},{"date":"2025-04-17","current":4.990636,"twenty":-12.002507,"median":-2.167147,"eighty":-1.292272,"marketCap":178904320},{"date":"2025-04-25","current":4.634162,"twenty":-12.002507,"median":-2.167147,"eighty":-1.292272,"marketCap":166125440},{"date":"2025-05-02","current":4.990605,"twenty":-12.002507,"median":-2.167147,"eighty":-1.256375,"marketCap":178903200},{"date":"2025-05-09","current":4.634133,"twenty":-11.871246,"median":-2.099194,"eighty":-1.184582,"marketCap":166124400}],"updateTime":1746845635289}}}