港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

志道國際

0.060

+0.0035.26%

成交量：18.00萬

成交額：1.09萬

市值：1.19億

市盈率：-1.39

高：0.061

開：0.059

低：0.059

收：0.057

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

志道國際股價飆升15.00% 市值漲2049.3萬港元

志道國際(01220)股價大幅上升15%，現價港幣$0.069

阿斯达克财经

志道國際盤中異動早盤快速下跌6.15%報0.061港元

志道國際盤中異動急速拉昇5.88%報0.054港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01220"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01220","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01220\",,,,,undefined,":{"symbol":"01220","market":"HK","secType":"STK","nameCN":"志道國際","latestPrice":0.06,"timestamp":1748932826672,"preClose":0.057,"halted":0,"volume":180000,"delay":0,"floatShares":1980000000,"shares":1980000000,"eps":-0.043162,"marketStatus":"交易中","change":0.003,"latestTime":"06-03 14:47:56","open":0.059,"high":0.061,"low":0.059,"amount":10920,"amplitude":0.035088,"askPrice":0.06,"askSize":90000,"bidPrice":0.056,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.050784,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.057,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0.618461,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01220\",,,,,undefined,":{"symbol":"01220","floatShares":1980000000,"roa":"-10.75%","roe":"-41.84%","lyrEps":-0.043162,"volumeRatio":0.618461,"shares":1980000000,"dividePrice":0,"high":0.061,"amplitude":0.035088,"preClose":0.057,"low":0.059,"week52Low":0.036,"pbRate":"0.59","psRate":"-1.20","week52High":0.145,"institutionHeld":0,"latestPrice":0.06,"committee":-0.5,"eps":-0.043162,"divideRate":0,"volume":180000,"delay":0,"ttmEps":-0.050784,"open":0.059,"prevYearClose":0.119,"prevWeekClose":0.057,"prevMonthClose":0.057,"prevQuarterClose":0.083,"fiveDayClose":0.063,"twentyDayClose":0.064,"sixtyDayClose":0.093},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01220\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01220\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538128723","title":"志道國際股價飆升15.00% 市值漲2049.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128723","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128723?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:20","pubTimestamp":1748226027,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时20分，志道国际股票出现异动，股价快速上涨15.00%。截至发稿，该股报0.069港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2070港元，流出0港元。志道国际股票所在的楼宇建造行业中，整体跌幅为0.07%。其相关个股中，德莱建业、佳明集团控股、建业建荣涨幅较大，振幅较大的相关个股有礼建德集团、升柏控股、佳明集团控股，振幅分别为23.61%、14.68%、10.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610202797656be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052610202797656be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01220","BK1148"],"gpt_icon":0},{"id":"2538128358","title":"志道國際(01220)股價大幅上升15%，現價港幣$0.069","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128358?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:20","pubTimestamp":1748226000,"startTime":"0","endTime":"0","summary":"[上升股]志道国际(01220) 股价在上午10:20比前收市价大幅上升15%，现股价为港币$0.069。至目前为止，今日最高价为$0.069，而最低价为$0.069。总成交量为3万股，总成交金额为港币$2070。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505261284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01220"],"gpt_icon":0},{"id":"2536650003","title":"志道國際盤中異動 早盤快速下跌6.15%報0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650003?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:12","pubTimestamp":1747707154,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时12分，志道国际股票出现异动，股价急速下挫6.15%。截至发稿，该股报0.061港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1830港元。志道国际股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，远大中国、宝发控股、茂盛控股涨幅较大，振幅较大的相关个股有宝发控股、汇隆控股、旷逸国际，振幅分别为8.70%、8.70%、6.78%。铝制品贸易分部从事销售铝制品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101234a484c055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101234a484c055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01220"],"gpt_icon":0},{"id":"2535083778","title":"志道國際盤中異動 急速拉昇5.88%報0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535083778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535083778?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:19","pubTimestamp":1747275584,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时19分，志道国际股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.054港元/股，成交量9万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4860港元。志道国际股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，沈阳公用发展股份、荣智控股、志道国际涨幅较大，振幅较大的相关个股有盈汇企业控股、沈阳公用发展股份、智中国际，振幅分别为16.67%、13.16%、9.38%。铝制品贸易分部从事销售铝制品业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510194494f7628d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510194494f7628d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01220"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01220\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01220","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-30","symbol":"01220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-29","symbol":"01220","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01220\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01220\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01220\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01220","date":"2025-06-02","current":-1.122393,"percent":0.836039,"low":-89.625866,"twenty":-17.803501,"median":-2.19204,"eighty":-1.286927,"high":623.425693,"avg":39.128831,"sd":149.967932,"marketCap":112860000},"quantilePoints":[{"date":"2020-06-05","current":-7.089647,"twenty":-7.089647,"median":-7.089647,"eighty":-7.089647,"marketCap":162360000},{"date":"2020-06-12","current":-7.089647,"twenty":-7.089647,"median":-7.089647,"eighty":-7.089647,"marketCap":162360000},{"date":"2020-06-19","current":-7.089647,"twenty":-7.089647,"median":-7.089647,"eighty":-7.089647,"marketCap":162360000},{"date":"2020-06-26","current":-7.089647,"twenty":-7.089647,"median":-7.089647,"eighty":-7.089647,"marketCap":162360000},{"date":"2020-07-03","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-7.089647,"marketCap":162360000},{"date":"2020-07-10","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-7.089647,"marketCap":162360000},{"date":"2020-07-17","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-7.089647,"marketCap":162360000},{"date":"2020-07-24","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-7.089647,"marketCap":162360000},{"date":"2020-07-31","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-7.089647,"marketCap":162360000},{"date":"2020-08-07","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-7.089647,"marketCap":162360000},{"date":"2020-08-14","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-08-21","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-08-28","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-09-04","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-09-11","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-09-18","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-09-25","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-09-30","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-10-09","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-10-16","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-10-23","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-10-30","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-11-06","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-11-13","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-11-20","current":-2.041263,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-11-27","current":-2.19204,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-12-04","current":-2.19204,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-12-11","current":-2.19204,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-12-18","current":-2.19204,"twenty":-7.089647,"median":-7.089647,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-12-24","current":-2.19204,"twenty":-7.089647,"median":-4.640843,"eighty":-2.041263,"marketCap":162360000},{"date":"2020-12-31","current":-2.19204,"twenty":-7.089647,"median":-2.19204,"eighty":-2.041263,"marketCap":162360000},{"date":"2021-01-08","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-01-15","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-01-22","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-01-29","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-02-05","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-02-11","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-02-19","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-02-26","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-03-05","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-03-12","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-03-19","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-03-26","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-04-01","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-04-09","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-04-16","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-04-23","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-04-30","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-05-07","current":-2.19204,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":162360000},{"date":"2021-05-14","current":-3.956364,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":293040000},{"date":"2021-05-21","current":-3.394988,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":251460000},{"date":"2021-05-28","current":-3.100934,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":229680000},{"date":"2021-06-04","current":-2.913809,"twenty":-2.19204,"median":-2.19204,"eighty":-2.19204,"marketCap":215820000},{"date":"2021-06-11","current":-2.780148,"twenty":-2.780148,"median":-2.19204,"eighty":-2.19204,"marketCap":205920000},{"date":"2021-06-18","current":-2.486094,"twenty":-2.764109,"median":-2.19204,"eighty":-2.19204,"marketCap":184140000},{"date":"2021-06-25","current":-2.539558,"twenty":-2.683912,"median":-2.19204,"eighty":-2.19204,"marketCap":188100000},{"date":"2021-07-02","current":-34.412259,"twenty":-2.780148,"median":-2.19204,"eighty":-2.19204,"marketCap":184140000},{"date":"2021-07-09","current":-34.042235,"twenty":-2.967273,"median":-2.19204,"eighty":-2.19204,"marketCap":182160000},{"date":"2021-07-16","current":-30.712016,"twenty":-3.100934,"median":-2.19204,"eighty":-2.19204,"marketCap":164340000},{"date":"2021-07-23","current":-31.452065,"twenty":-3.28806,"median":-2.19204,"eighty":-2.19204,"marketCap":168300000},{"date":"2021-07-30","current":-27.751822,"twenty":-3.448453,"median":-2.19204,"eighty":-2.19204,"marketCap":148500000},{"date":"2021-08-06","current":-30.712016,"twenty":-4.544473,"median":-2.19204,"eighty":-2.19204,"marketCap":164340000},{"date":"2021-08-13","current":-31.082041,"twenty":-27.011774,"median":-2.19204,"eighty":-2.19204,"marketCap":166320000},{"date":"2021-08-20","current":-30.712016,"twenty":-27.751822,"median":-2.19204,"eighty":-2.19204,"marketCap":164340000},{"date":"2021-08-27","current":-31.082041,"twenty":-29.601944,"median":-2.19204,"eighty":-2.19204,"marketCap":166320000},{"date":"2021-09-03","current":-28.491871,"twenty":-29.601944,"median":-2.19204,"eighty":-2.19204,"marketCap":152460000},{"date":"2021-09-10","current":-29.601944,"twenty":-30.341992,"median":-2.19204,"eighty":-2.19204,"marketCap":158400000},{"date":"2021-09-17","current":-27.381798,"twenty":-30.341992,"median":-2.486094,"eighty":-2.19204,"marketCap":146520000},{"date":"2021-09-24","current":-27.751822,"twenty":-29.749954,"median":-2.539558,"eighty":-2.19204,"marketCap":148500000},{"date":"2021-09-30","current":-26.641749,"twenty":-29.601944,"median":-2.539558,"eighty":-2.19204,"marketCap":142560000},{"date":"2021-10-08","current":-27.751822,"twenty":-29.601944,"median":-2.56629,"eighty":-2.19204,"marketCap":148500000},{"date":"2021-10-15","current":-27.381798,"twenty":-29.601944,"median":-2.659853,"eighty":-2.19204,"marketCap":146520000},{"date":"2021-10-22","current":-26.641749,"twenty":-29.453934,"median":-2.780148,"eighty":-2.19204,"marketCap":142560000},{"date":"2021-10-29","current":-25.901701,"twenty":-29.083909,"median":-2.940541,"eighty":-2.19204,"marketCap":138600000},{"date":"2021-11-05","current":-22.941506,"twenty":-28.861895,"median":-3.074202,"eighty":-2.19204,"marketCap":122760000},{"date":"2021-11-12","current":-28.491871,"twenty":-28.713885,"median":-3.1143,"eighty":-2.19204,"marketCap":152460000},{"date":"2021-11-19","current":-27.381798,"twenty":-28.491871,"median":-3.207863,"eighty":-2.19204,"marketCap":146520000},{"date":"2021-11-26","current":-26.641749,"twenty":-28.491871,"median":-3.314792,"eighty":-2.19204,"marketCap":142560000},{"date":"2021-12-03","current":384.030227,"twenty":-28.491871,"median":-3.207863,"eighty":-2.19204,"marketCap":152460000},{"date":"2021-12-10","current":588.513854,"twenty":-28.343861,"median":-3.1143,"eighty":-2.19204,"marketCap":233640000},{"date":"2021-12-17","current":508.715365,"twenty":-28.121846,"median":-3.074202,"eighty":-2.19204,"marketCap":201960000},{"date":"2021-12-24","current":518.690176,"twenty":-28.121846,"median":-2.940541,"eighty":-2.19204,"marketCap":205920000},{"date":"2021-12-31","current":608.463476,"twenty":-28.121846,"median":-2.820247,"eighty":-2.19204,"marketCap":241560000},{"date":"2022-01-07","current":598.488665,"twenty":598.488665,"median":603.476071,"eighty":618.438287,"marketCap":237600000},{"date":"2022-01-14","current":603.476071,"twenty":598.488665,"median":605.969773,"eighty":618.438287,"marketCap":239580000},{"date":"2022-01-21","current":583.526448,"twenty":594.498741,"median":603.476071,"eighty":615.445844,"marketCap":231660000},{"date":"2022-01-28","current":583.526448,"twenty":583.526448,"median":598.488665,"eighty":610.458438,"marketCap":231660000},{"date":"2022-02-04","current":588.513854,"twenty":583.526448,"median":598.488665,"eighty":608.463476,"marketCap":233640000},{"date":"2022-02-11","current":538.639798,"twenty":578.539043,"median":588.513854,"eighty":608.463476,"marketCap":213840000},{"date":"2022-02-18","current":523.677582,"twenty":568.564232,"median":588.513854,"eighty":603.476071,"marketCap":207900000},{"date":"2022-02-25","current":523.677582,"twenty":533.652393,"median":583.526448,"eighty":603.476071,"marketCap":207900000},{"date":"2022-03-04","current":448.866499,"twenty":518.690176,"median":581.032745,"eighty":603.476071,"marketCap":178200000},{"date":"2022-03-11","current":344.130982,"twenty":503.72796,"median":578.539043,"eighty":598.488665,"marketCap":136620000},{"date":"2022-03-18","current":423.929471,"twenty":448.866499,"median":571.057934,"eighty":598.488665,"marketCap":168300000},{"date":"2022-03-25","current":394.005038,"twenty":423.929471,"median":538.639798,"eighty":598.488665,"marketCap":156420000},{"date":"2022-04-01","current":379.042821,"twenty":403.979849,"median":528.664988,"eighty":598.488665,"marketCap":150480000},{"date":"2022-04-08","current":334.156171,"twenty":394.005038,"median":523.677582,"eighty":598.488665,"marketCap":132660000},{"date":"2022-04-14","current":329.168766,"twenty":394.005038,"median":513.702771,"eighty":592.503778,"marketCap":130680000},{"date":"2022-04-22","current":329.168766,"twenty":389.017632,"median":503.72796,"eighty":588.513854,"marketCap":130680000},{"date":"2022-04-29","current":324.18136,"twenty":350.115869,"median":498.740554,"eighty":588.513854,"marketCap":128700000},{"date":"2022-05-06","current":339.143577,"twenty":339.143577,"median":463.828715,"eighty":588.513854,"marketCap":134640000},{"date":"2022-05-13","current":339.143577,"twenty":339.143577,"median":448.866499,"eighty":588.513854,"marketCap":134640000},{"date":"2022-05-20","current":334.156171,"twenty":339.143577,"median":423.929471,"eighty":583.526448,"marketCap":132660000},{"date":"2022-05-27","current":304.231738,"twenty":329.168766,"median":408.967254,"eighty":583.526448,"marketCap":120780000},{"date":"2022-06-02","current":299.244332,"twenty":329.168766,"median":403.979849,"eighty":583.526448,"marketCap":118800000},{"date":"2022-06-10","current":349.118388,"twenty":329.168766,"median":396.49874,"eighty":583.526448,"marketCap":138600000},{"date":"2022-06-17","current":369.06801,"twenty":329.168766,"median":394.005038,"eighty":579.536524,"marketCap":146520000},{"date":"2022-06-24","current":423.929471,"twenty":329.168766,"median":394.005038,"eighty":578.539043,"marketCap":168300000},{"date":"2022-06-30","current":-6.517864,"twenty":329.168766,"median":394.005038,"eighty":578.539043,"marketCap":162360000},{"date":"2022-07-08","current":-6.358892,"twenty":329.168766,"median":394.005038,"eighty":575.546599,"marketCap":158400000},{"date":"2022-07-15","current":-5.881975,"twenty":324.18136,"median":389.017632,"eighty":573.551637,"marketCap":146520000},{"date":"2022-07-22","current":-5.564031,"twenty":319.193955,"median":374.055416,"eighty":570.559194,"marketCap":138600000},{"date":"2022-07-29","current":-5.405058,"twenty":310.216625,"median":369.06801,"eighty":568.564232,"marketCap":134640000},{"date":"2022-08-05","current":-5.564031,"twenty":274.307305,"median":354.105793,"eighty":550.609572,"marketCap":138600000},{"date":"2022-08-12","current":-5.1666,"twenty":-5.023525,"median":349.118388,"eighty":535.647355,"marketCap":128700000},{"date":"2022-08-19","current":-4.769169,"twenty":-5.039422,"median":349.118388,"eighty":533.652393,"marketCap":118800000},{"date":"2022-08-26","current":-4.212766,"twenty":-5.007627,"median":344.130982,"eighty":527.667506,"marketCap":104940000},{"date":"2022-09-02","current":-4.292252,"twenty":-4.959935,"median":339.143577,"eighty":523.677582,"marketCap":106920000},{"date":"2022-09-09","current":-4.13328,"twenty":-4.928141,"median":339.143577,"eighty":523.677582,"marketCap":102960000},{"date":"2022-09-16","current":-3.417904,"twenty":-4.864552,"median":339.143577,"eighty":521.68262,"marketCap":85140000},{"date":"2022-09-23","current":-3.735849,"twenty":-4.673786,"median":339.143577,"eighty":514.700252,"marketCap":93060000},{"date":"2022-09-30","current":-3.258932,"twenty":-4.467122,"median":336.649874,"eighty":506.720403,"marketCap":81180000},{"date":"2022-10-07","current":-3.179446,"twenty":-4.355841,"median":331.662468,"eighty":503.72796,"marketCap":79200000},{"date":"2022-10-14","current":-3.020474,"twenty":-4.292252,"median":329.168766,"eighty":503.72796,"marketCap":75240000},{"date":"2022-10-21","current":-4.371738,"twenty":-4.371738,"median":329.168766,"eighty":502.730479,"marketCap":108900000},{"date":"2022-10-28","current":-4.371738,"twenty":-4.371738,"median":329.168766,"eighty":496.745592,"marketCap":108900000},{"date":"2022-11-04","current":-4.053794,"twenty":-4.355841,"median":324.18136,"eighty":483.778337,"marketCap":100980000},{"date":"2022-11-11","current":-3.894821,"twenty":-4.292252,"median":319.193955,"eighty":460.836272,"marketCap":97020000},{"date":"2022-11-18","current":-3.735849,"twenty":-4.292252,"median":319.193955,"eighty":448.866499,"marketCap":93060000},{"date":"2022-11-25","current":-3.258932,"twenty":-4.292252,"median":319.193955,"eighty":444.876575,"marketCap":81180000},{"date":"2022-12-02","current":-2.847229,"twenty":-4.292252,"median":301.738035,"eighty":427.919396,"marketCap":91080000},{"date":"2022-12-09","current":-2.66154,"twenty":-4.292252,"median":274.307305,"eighty":423.929471,"marketCap":85140000},{"date":"2022-12-16","current":-2.16637,"twenty":-4.276355,"median":271.813602,"eighty":423.929471,"marketCap":69300000},{"date":"2022-12-23","current":-2.042577,"twenty":-4.212766,"median":-2.16637,"eighty":423.929471,"marketCap":65340000},{"date":"2022-12-30","current":-2.042577,"twenty":-4.212766,"median":-2.042577,"eighty":423.929471,"marketCap":65340000},{"date":"2023-01-06","current":-2.228266,"twenty":-4.212766,"median":-2.042577,"eighty":417.944584,"marketCap":71280000},{"date":"2023-01-13","current":-2.537747,"twenty":-4.165074,"median":-2.16637,"eighty":413.95466,"marketCap":81180000},{"date":"2023-01-20","current":-2.475851,"twenty":-4.13328,"median":-2.228266,"eighty":413.95466,"marketCap":79200000},{"date":"2023-01-27","current":-2.228266,"twenty":-4.13328,"median":-2.228266,"eighty":413.95466,"marketCap":71280000},{"date":"2023-02-03","current":-2.104473,"twenty":-4.13328,"median":-2.228266,"eighty":408.967254,"marketCap":67320000},{"date":"2023-02-10","current":-2.290162,"twenty":-4.13328,"median":-2.228266,"eighty":408.967254,"marketCap":73260000},{"date":"2023-02-17","current":-2.042577,"twenty":-4.13328,"median":-2.228266,"eighty":408.967254,"marketCap":65340000},{"date":"2023-02-24","current":-2.042577,"twenty":-4.053794,"median":-2.16637,"eighty":403.979849,"marketCap":65340000},{"date":"2023-03-03","current":-2.228266,"twenty":-4.053794,"median":-2.16637,"eighty":403.979849,"marketCap":71280000},{"date":"2023-03-10","current":-2.228266,"twenty":-2.228266,"median":-2.228266,"eighty":-2.203508,"marketCap":71280000},{"date":"2023-03-17","current":-1.918785,"twenty":-7.089647,"median":-2.104473,"eighty":127.504158,"marketCap":61380000},{"date":"2023-03-24","current":-1.980681,"twenty":-7.089647,"median":-2.042577,"eighty":127.504158,"marketCap":63360000},{"date":"2023-03-31","current":-2.104473,"twenty":-7.089647,"median":-2.042577,"eighty":127.347327,"marketCap":67320000},{"date":"2023-04-06","current":-2.104473,"twenty":-7.089647,"median":-2.042577,"eighty":127.190495,"marketCap":67320000},{"date":"2023-04-14","current":-2.042577,"twenty":-7.089647,"median":-2.042577,"eighty":127.504158,"marketCap":65340000},{"date":"2023-04-21","current":-1.980681,"twenty":-7.089647,"median":-2.042577,"eighty":127.504158,"marketCap":63360000},{"date":"2023-04-28","current":-1.918785,"twenty":-7.089647,"median":-2.041263,"eighty":127.504158,"marketCap":61380000},{"date":"2023-05-05","current":-1.794992,"twenty":-7.089647,"median":-2.041263,"eighty":127.504158,"marketCap":57420000},{"date":"2023-05-12","current":-1.856888,"twenty":-7.089647,"median":-2.041263,"eighty":127.504158,"marketCap":59400000},{"date":"2023-05-19","current":-1.856888,"twenty":-7.089647,"median":-2.041263,"eighty":127.504158,"marketCap":59400000},{"date":"2023-05-25","current":-1.856888,"twenty":-7.089647,"median":-2.041263,"eighty":127.347327,"marketCap":59400000},{"date":"2023-06-02","current":-1.609303,"twenty":-7.089647,"median":-2.041263,"eighty":127.504158,"marketCap":51480000},{"date":"2023-06-09","current":-1.671199,"twenty":-7.089647,"median":-2.041263,"eighty":127.504158,"marketCap":53460000},{"date":"2023-06-16","current":-1.671199,"twenty":-7.089647,"median":-2.041263,"eighty":127.504158,"marketCap":53460000},{"date":"2023-06-23","current":-1.609303,"twenty":-7.089647,"median":-2.041263,"eighty":127.504158,"marketCap":51480000},{"date":"2023-06-30","current":-1.671199,"twenty":-6.454275,"median":-2.041263,"eighty":96.584647,"marketCap":53460000},{"date":"2023-07-07","current":-4.193928,"twenty":-6.422481,"median":-2.041263,"eighty":47.812186,"marketCap":53460000},{"date":"2023-07-14","current":-4.504589,"twenty":-6.422481,"median":-2.041263,"eighty":45.377306,"marketCap":57420000},{"date":"2023-07-21","current":-4.504589,"twenty":-6.422481,"median":-2.041263,"eighty":45.377306,"marketCap":57420000},{"date":"2023-07-28","current":-3.727936,"twenty":-6.422481,"median":-2.041263,"eighty":45.377306,"marketCap":47520000},{"date":"2023-08-04","current":-3.727936,"twenty":-6.422481,"median":-2.041263,"eighty":45.377306,"marketCap":47520000},{"date":"2023-08-11","current":-3.727936,"twenty":-6.422481,"median":-2.041263,"eighty":45.377306,"marketCap":47520000},{"date":"2023-08-18","current":-3.572605,"twenty":-6.422481,"median":-2.041263,"eighty":45.377306,"marketCap":45540000},{"date":"2023-08-25","current":-3.417275,"twenty":-6.422481,"median":-2.041263,"eighty":45.377306,"marketCap":43560000},{"date":"2023-09-01","current":-3.261944,"twenty":-6.422481,"median":-2.04192,"eighty":45.377306,"marketCap":41580000},{"date":"2023-09-08","current":-3.572605,"twenty":-6.422481,"median":-2.042577,"eighty":45.377306,"marketCap":45540000},{"date":"2023-09-15","current":-3.106613,"twenty":-6.422481,"median":-2.042577,"eighty":45.377306,"marketCap":39600000},{"date":"2023-09-22","current":-2.795952,"twenty":-6.422481,"median":-2.104473,"eighty":45.377306,"marketCap":35640000},{"date":"2023-09-29","current":-2.951283,"twenty":-6.390686,"median":-2.104473,"eighty":45.377306,"marketCap":37620000},{"date":"2023-10-06","current":-2.951283,"twenty":-6.390686,"median":-2.104473,"eighty":45.377306,"marketCap":37620000},{"date":"2023-10-13","current":-2.951283,"twenty":-6.390686,"median":-2.16637,"eighty":45.377306,"marketCap":37620000},{"date":"2023-10-20","current":-2.795952,"twenty":-6.358892,"median":-2.179205,"eighty":45.377306,"marketCap":35640000},{"date":"2023-10-27","current":-2.951283,"twenty":-6.390686,"median":-2.19204,"eighty":45.377306,"marketCap":37620000},{"date":"2023-11-03","current":-3.417275,"twenty":-6.390686,"median":-2.19204,"eighty":45.377306,"marketCap":43560000},{"date":"2023-11-10","current":-5.125912,"twenty":-6.390686,"median":-2.19204,"eighty":45.377306,"marketCap":65340000},{"date":"2023-11-17","current":-5.125912,"twenty":-6.390686,"median":-2.19204,"eighty":45.377306,"marketCap":65340000},{"date":"2023-11-24","current":-7.455872,"twenty":-6.632221,"median":-2.19204,"eighty":45.377306,"marketCap":95040000},{"date":"2023-12-01","current":-77.736721,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":168300000},{"date":"2023-12-08","current":-56.702079,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":122760000},{"date":"2023-12-15","current":-75.907621,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":164340000},{"date":"2023-12-22","current":-68.591224,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":148500000},{"date":"2023-12-29","current":-65.847575,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":142560000},{"date":"2024-01-05","current":-72.249423,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":156420000},{"date":"2024-01-12","current":-75.907621,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":164340000},{"date":"2024-01-19","current":-76.822171,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":166320000},{"date":"2024-01-26","current":-69.505774,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":150480000},{"date":"2024-02-02","current":-64.018476,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":138600000},{"date":"2024-02-09","current":-59.445727,"twenty":-7.089647,"median":-2.19204,"eighty":35.98109,"marketCap":128700000},{"date":"2024-02-16","current":-65.847575,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":142560000},{"date":"2024-02-23","current":-78.65127,"twenty":-7.089647,"median":-2.19204,"eighty":45.377306,"marketCap":170280000},{"date":"2024-03-01","current":-79.56582,"twenty":-7.089647,"median":-2.19204,"eighty":38.586276,"marketCap":172260000},{"date":"2024-03-08","current":-82.309469,"twenty":-7.089647,"median":-2.19204,"eighty":38.093824,"marketCap":178200000},{"date":"2024-03-15","current":-73.163972,"twenty":-7.089647,"median":-2.19204,"eighty":38.052786,"marketCap":158400000},{"date":"2024-03-22","current":-73.163972,"twenty":-7.089647,"median":-2.19204,"eighty":38.052786,"marketCap":158400000},{"date":"2024-03-28","current":-68.591224,"twenty":-7.089647,"median":-2.19204,"eighty":38.052786,"marketCap":148500000},{"date":"2024-04-05","current":-62.189376,"twenty":-7.089647,"median":-2.228266,"eighty":45.377306,"marketCap":134640000},{"date":"2024-04-12","current":-58.531178,"twenty":-7.089647,"median":-2.228266,"eighty":45.377306,"marketCap":126720000},{"date":"2024-04-19","current":-61.274827,"twenty":-7.089647,"median":-2.228266,"eighty":45.377306,"marketCap":132660000},{"date":"2024-04-26","current":-51.214781,"twenty":-7.089647,"median":-2.290162,"eighty":37.929673,"marketCap":110880000},{"date":"2024-05-03","current":-53.95843,"twenty":-7.089647,"median":-2.352059,"eighty":37.915994,"marketCap":116820000},{"date":"2024-05-10","current":-52.12933,"twenty":-7.089647,"median":-2.413955,"eighty":37.915994,"marketCap":112860000},{"date":"2024-05-17","current":-49.385681,"twenty":-7.089647,"median":-2.486094,"eighty":37.847598,"marketCap":106920000},{"date":"2024-05-24","current":-37.496536,"twenty":-7.089647,"median":-2.537747,"eighty":37.738164,"marketCap":81180000},{"date":"2024-05-31","current":-42.069284,"twenty":-7.089647,"median":-2.539558,"eighty":37.656088,"marketCap":91080000},{"date":"2024-06-07","current":-36.581986,"twenty":-7.089647,"median":-2.640621,"eighty":37.62873,"marketCap":79200000},{"date":"2024-06-14","current":-35.667436,"twenty":-7.089647,"median":-2.66154,"eighty":37.601372,"marketCap":77220000},{"date":"2024-06-21","current":-42.069284,"twenty":-7.089647,"median":-2.723436,"eighty":37.560334,"marketCap":91080000},{"date":"2024-06-28","current":-39.325635,"twenty":-9.568369,"median":-2.795952,"eighty":37.519296,"marketCap":85140000},{"date":"2024-07-05","current":-1.042581,"twenty":-9.568369,"median":-2.795952,"eighty":-0.986976,"marketCap":89100000},{"date":"2024-07-12","current":-0.973075,"twenty":-9.568369,"median":-2.795952,"eighty":-1.135255,"marketCap":83160000},{"date":"2024-07-19","current":-0.926739,"twenty":-9.568369,"median":-2.795952,"eighty":-1.135255,"marketCap":79200000},{"date":"2024-07-26","current":-1.042581,"twenty":-9.568369,"median":-2.795952,"eighty":-1.135255,"marketCap":89100000},{"date":"2024-08-02","current":-1.088918,"twenty":-9.568369,"median":-2.795952,"eighty":-1.135255,"marketCap":93060000},{"date":"2024-08-09","current":-0.926739,"twenty":-9.568369,"median":-2.795952,"eighty":-1.135255,"marketCap":79200000},{"date":"2024-08-16","current":-0.926739,"twenty":-9.568369,"median":-2.795952,"eighty":-1.135255,"marketCap":79200000},{"date":"2024-08-23","current":-1.112086,"twenty":-9.568369,"median":-2.795952,"eighty":-1.135255,"marketCap":95040000},{"date":"2024-08-30","current":-1.158423,"twenty":-9.568369,"median":-2.795952,"eighty":-1.139889,"marketCap":99000000},{"date":"2024-09-06","current":-1.20476,"twenty":-9.568369,"median":-2.795952,"eighty":-1.20476,"marketCap":102960000},{"date":"2024-09-13","current":-1.088918,"twenty":-9.568369,"median":-2.795952,"eighty":-1.20476,"marketCap":93060000},{"date":"2024-09-20","current":-1.088918,"twenty":-10.096493,"median":-2.795952,"eighty":-1.20476,"marketCap":93060000},{"date":"2024-09-27","current":-0.996244,"twenty":-10.096493,"median":-2.795952,"eighty":-1.20476,"marketCap":85140000},{"date":"2024-10-04","current":-1.20476,"twenty":-10.096493,"median":-2.795952,"eighty":-1.20476,"marketCap":102960000},{"date":"2024-10-10","current":-1.251097,"twenty":-9.568369,"median":-2.795952,"eighty":-1.214027,"marketCap":106920000},{"date":"2024-10-18","current":-1.714466,"twenty":-10.096493,"median":-2.795952,"eighty":-1.609303,"marketCap":146520000},{"date":"2024-10-25","current":-1.668129,"twenty":-10.096493,"median":-2.795952,"eighty":-1.609303,"marketCap":142560000},{"date":"2024-11-01","current":-1.598624,"twenty":-10.096493,"median":-2.795952,"eighty":-1.609303,"marketCap":136620000},{"date":"2024-11-08","current":-1.552287,"twenty":-10.096493,"median":-2.795952,"eighty":-1.609303,"marketCap":132660000},{"date":"2024-11-15","current":-1.274265,"twenty":-10.096493,"median":-2.795952,"eighty":-1.609303,"marketCap":108900000},{"date":"2024-11-22","current":-1.390108,"twenty":-10.096493,"median":-2.795952,"eighty":-1.609303,"marketCap":118800000},{"date":"2024-11-29","current":-1.297434,"twenty":-10.096493,"median":-2.795952,"eighty":-1.609303,"marketCap":110880000},{"date":"2024-12-06","current":-1.457142,"twenty":-10.096493,"median":-2.751792,"eighty":-1.609303,"marketCap":146520000},{"date":"2024-12-13","current":-1.476833,"twenty":-10.096493,"median":-2.66154,"eighty":-1.598624,"marketCap":148500000},{"date":"2024-12-20","current":-1.614671,"twenty":-10.096493,"median":-2.630188,"eighty":-1.575455,"marketCap":162360000},{"date":"2024-12-27","current":-1.890346,"twenty":-10.096493,"median":-2.552924,"eighty":-1.575455,"marketCap":190080000},{"date":"2025-01-03","current":-2.323551,"twenty":-10.096493,"median":-2.538652,"eighty":-1.575455,"marketCap":233640000},{"date":"2025-01-10","current":-1.693435,"twenty":-10.096493,"median":-2.537747,"eighty":-1.575455,"marketCap":170280000},{"date":"2025-01-17","current":-1.870655,"twenty":-10.096493,"median":-2.45424,"eighty":-1.575455,"marketCap":188100000},{"date":"2025-01-24","current":-1.890346,"twenty":-10.096493,"median":-2.383007,"eighty":-1.575455,"marketCap":190080000},{"date":"2025-01-28","current":-1.811582,"twenty":-9.568369,"median":-2.352059,"eighty":-1.575455,"marketCap":182160000},{"date":"2025-02-07","current":-1.7722,"twenty":-12.665496,"median":-2.290162,"eighty":-1.575422,"marketCap":178200000},{"date":"2025-02-14","current":-1.811582,"twenty":-12.665496,"median":-2.228266,"eighty":-1.575422,"marketCap":182160000},{"date":"2025-02-21","current":-1.7722,"twenty":-12.665496,"median":-2.228266,"eighty":-1.575422,"marketCap":178200000},{"date":"2025-02-28","current":-1.811582,"twenty":-12.665496,"median":-2.228266,"eighty":-1.575422,"marketCap":182160000},{"date":"2025-03-07","current":-1.850964,"twenty":-15.234498,"median":-2.19204,"eighty":-1.575389,"marketCap":186120000},{"date":"2025-03-14","current":-1.850964,"twenty":-15.234498,"median":-2.19204,"eighty":-1.575389,"marketCap":186120000},{"date":"2025-03-21","current":-1.654053,"twenty":-15.234498,"median":-2.19204,"eighty":-1.575289,"marketCap":166320000},{"date":"2025-03-28","current":-1.654053,"twenty":-15.234498,"median":-2.19204,"eighty":-1.575289,"marketCap":166320000},{"date":"2025-04-03","current":-1.654053,"twenty":-15.234498,"median":-2.19204,"eighty":-1.575289,"marketCap":166320000},{"date":"2025-04-11","current":-1.457142,"twenty":-15.234498,"median":-2.19204,"eighty":-1.545735,"marketCap":146520000},{"date":"2025-04-17","current":-1.24054,"twenty":-12.665496,"median":-2.19204,"eighty":-1.514162,"marketCap":124740000},{"date":"2025-04-25","current":-1.181466,"twenty":-17.803501,"median":-2.19204,"eighty":-1.476833,"marketCap":118800000},{"date":"2025-05-02","current":-1.181466,"twenty":-15.234498,"median":-2.19204,"eighty":-1.457142,"marketCap":118800000},{"date":"2025-05-09","current":-1.260231,"twenty":-17.803501,"median":-2.19204,"eighty":-1.437451,"marketCap":126720000},{"date":"2025-05-16","current":-1.220849,"twenty":-17.803501,"median":-2.19204,"eighty":-1.38307,"marketCap":122760000},{"date":"2025-05-23","current":-1.181466,"twenty":-17.803501,"median":-2.19204,"eighty":-1.32987,"marketCap":118800000},{"date":"2025-05-30","current":-1.122393,"twenty":-17.803501,"median":-2.19204,"eighty":-1.297434,"marketCap":112860000},{"date":"2025-06-02","current":-1.122393,"twenty":-17.803501,"median":-2.19204,"eighty":-1.286927,"marketCap":112860000}],"updateTime":1748933276388}}}