港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

信和酒店

1.350

-0.070-4.93%

成交量：1.11萬

成交額：1.49萬

市值：15.89億

市盈率：24.03

高：1.350

開：1.350

低：1.340

收：1.420

資料載入中...

總覽公司新聞資訊公告

信和酒店盤中異動下午盤大幅下跌5.63%報1.340港元

SINO HOTELS(01221)4月23日發行1179.7萬股代息股份

信和酒店盤中異動早盤股價大跌6.02%報1.250港元

新加坡將信和集團主席黃志祥及三子女列為具政治影響力者，涉中國政協

SINO HOTELS(01221)將於4月23日派發中期股息每股0.015港元

信和酒店盤中異動快速跳水5.00%

SINO HOTELS中期股東應佔溢利為4350萬港元擬派中期息每股1.5港仙

信和酒店(01221)中期溢利同比增長50.96% 擬派中期息1.5港仙

SINO HOTELS(01221)將於4月23日派發中期股息每股0.015港元

SINO HOTELS(01221)發佈中期業績，股東應占溢利4348萬港元同比增加50.96% 中期息每股1.5港仙

《業績》信和酒店(01221.HK)半年純利4,348萬元升51% 維持派中期息1.5仙

阿斯达克财经

信和酒店盤中異動臨近收盤股價大漲5.26%

信和酒店盤中異動早盤股價大跌5.00%

信和酒店盤中異動臨近收盤快速拉昇5.26%報1.400港元

信和酒店盤中異動早盤股價大漲8.15%報1.460港元

SINO HOTELS擬2月26日舉行董事會會議批准中期業績

信和酒店盤中異動大幅跳水6.25%

信和酒店(01221)股價下跌6.25%，現價港幣$1.35

阿斯达克财经

信和酒店盤中異動急速跳水6.71%報1.390港元

信和酒店(01221)股價下跌6.711%，現價港幣$1.39

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01221/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01221","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01221\",,,,,undefined,":{"symbol":"01221","market":"HK","secType":"STK","nameCN":"信和酒店","latestPrice":1.35,"timestamp":1746778087013,"preClose":1.42,"halted":0,"volume":11113,"delay":0,"floatShares":1177000000,"shares":1177000000,"eps":0.05617,"marketStatus":"休市中","change":-0.07,"latestTime":"05-09 16:08:07","open":1.35,"high":1.35,"low":1.34,"amount":14866,"amplitude":0.007042,"askPrice":1.45,"askSize":4000,"bidPrice":1.35,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.068617,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":794592000000,"exchange":"SEHK","adjPreClose":1.42,"dividendRate":0.022222,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01221\",,,,,undefined,":{"symbol":"01221","floatShares":1177000000,"roa":"-0.12%","roe":"1.91%","lyrEps":0.05617,"shares":1177000000,"dividePrice":0.03,"high":1.35,"amplitude":0.007042,"preClose":1.42,"low":1.34,"week52Low":1.21,"pbRate":"0.38","psRate":"12.29","week52High":1.517,"institutionHeld":0,"latestPrice":1.35,"committee":-0.333333,"eps":0.05617,"divideRate":0.022222,"volume":11113,"delay":0,"ttmEps":0.068617,"open":1.35,"prevYearClose":1.474,"prevWeekClose":1.34,"prevMonthClose":1.34,"prevQuarterClose":1.41,"fiveDayClose":1.34,"twentyDayClose":1.38,"sixtyDayClose":1.434},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01221\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534427271","title":"信和酒店盤中異動 下午盤大幅下跌5.63%報1.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534427271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534427271?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 13:37","pubTimestamp":1746769070,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时37分，信和酒店股票出现波动，股价快速下跌5.63%。截至发稿，该股报1.340港元/股，成交量9995股，换手率0.00%，振幅0.70%。信和酒店股票所在的酒店及度假村行业中，整体涨幅为0.20%。其相关个股中，激成投资、恒泰裕集团、华住集团-S涨幅较大，振幅较大的相关个股有富豪酒店、恒泰裕集团、世纪城市国际，振幅分别为6.90%、6.67%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509133750aa2c88a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509133750aa2c88a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2529157645","title":"SINO HOTELS(01221)4月23日發行1179.7萬股代息股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2529157645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529157645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:50","pubTimestamp":1745401837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SINO HOTELS(01221)发布公告，于2025年4月23日，根据截至2025年6 月30 日止年度的中期股息的以股代息计划发行1179.7万股代息股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2528736672","title":"信和酒店盤中異動 早盤股價大跌6.02%報1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:54","pubTimestamp":1744858458,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时54分，信和酒店股票出现波动，股价大幅跳水6.02%。截至发稿，该股报1.250港元/股，成交量6000股，换手率0.00%，振幅1.50%。资金方面，该股资金流入0港元，流出7540港元。信和酒店股票所在的酒店及度假村行业中，整体涨幅为0.24%。其相关个股中，大酒店、华住集团-S、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有开源控股、百利保控股、世纪城市国际，振幅分别为14.29%、13.24%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710541894d82fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710541894d82fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2525988463","title":"新加坡將信和集團主席黃志祥及三子女列為具政治影響力者，涉中國政協","url":"https://stock-news.laohu8.com/highlight/detail?id=2525988463","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525988463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:06","pubTimestamp":1744081614,"startTime":"0","endTime":"0","summary":"路透新加坡4月7日 - 新加坡内政部周一表示，香港房地产开发商信和集团 0083.HK背后家族的四名成员因与中国政协有关联而将被列为 \"具政治影响力者\"。这四人是信和集团主席黄志祥及其三个子女--副主席黄永光、非执行董事黄敏华和黄永龙。信和集团没有立即回应置评请求。新加坡首次针对个人引用《防止外来干预法令》的相关条文，是把商人陈文平列为“具政治影响力者”，他曾以海外列席代表身份受邀出席中国人民政协会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6S3QM07H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK1240","LU2226123227.USD","00247","LU0229494975.USD","BK1559","01221","LU1316543674.SGD","BK1601","O10.SI","LU2226123490.SGD","00083","BK1164","BK6098"],"gpt_icon":0},{"id":"2520480813","title":"SINO HOTELS(01221)將於4月23日派發中期股息每股0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520480813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520480813?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:51","pubTimestamp":1742460690,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SINO HOTELS(01221)发布公告，该公司将于2025年4月23日派发中期股息每股0.015港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2517937685","title":"信和酒店盤中異動 快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937685?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:02","pubTimestamp":1741140141,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时02分，信和酒店股票出现波动，股价大幅下挫5.00%。截至发稿，该股报1.330港元/股，成交量3331股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2660港元。信和酒店股票所在的酒店及度假村行业中，整体涨幅为0.42%。其相关个股中，恒泰裕集团、万达酒店发展、华住集团-S涨幅较大，振幅较大的相关个股有恒泰裕集团、华住集团-S、华大酒店，振幅分别为5.56%、1.59%、1.33%。其他分部从事会所经营及酒店管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100221989c6697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305100221989c6697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2514882695","title":"SINO HOTELS中期股東應佔溢利為4350萬港元 擬派中期息每股1.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882695","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882695?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:17","pubTimestamp":1740561432,"startTime":"0","endTime":"0","summary":"格隆汇2月26日丨SINO HOTELS公布中期业绩，截至2024年12月31日止6个月，集团未经核数之股东应占溢利为4350万港元。中期年度每股盈利为3.76港仙。董事会宣布于2025年4月23日派发中期息每股1.5港仙，给予在2025年3月17日名列于公司股东名册之股东。本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022617214998935f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022617214998935f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2514881121","title":"信和酒店(01221)中期溢利同比增長50.96% 擬派中期息1.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881121","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:12","pubTimestamp":1740561141,"startTime":"0","endTime":"0","summary":"金吾财讯 | 信和酒店(01221)公告，截至2024年12月31日止六个月中期，公司股东应占期内溢利4348元（港币，下同），同比增长50.96%，每股基本盈利3.76仙，去年同期为2.52仙。拟派中期息1.5仙，与去年持平。期内，收入6132.9万元，同比跌6.73%。毛利为3418.4万元，同比跌9.31%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2514886869","title":"SINO HOTELS(01221)將於4月23日派發中期股息每股0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:53","pubTimestamp":1740560022,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SINO HOTELS(01221)发布公告，将于2025年4月23日派发截至2024年12月31日止六个月的中期股息每股0.015港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2514886864","title":"SINO HOTELS(01221)發佈中期業績，股東應占溢利4348萬港元 同比增加50.96% 中期息每股1.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:53","pubTimestamp":1740560011,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SINO HOTELS 发布截至2024年12月31日止6个月中期业绩，该集团取得收入6132.9万港元，同比减少6.73%;公司股东应占溢利4348万港元，同比增加50.96%;每股基本盈利3.76港仙，拟派发中期股息每股1.5港仙。根据该协议，酒店将收取所有可用客房的预先商定价格。香港港丽酒店以及皇家太平洋酒店受旅客即兴订房趋势的影响，平均房价呈现同比下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","01221"],"gpt_icon":0},{"id":"2514385889","title":"《業績》信和酒店(01221.HK)半年純利4,348萬元升51%  維持派中期息1.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385889","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:49","pubTimestamp":1740559740,"startTime":"0","endTime":"0","summary":"信和酒店公布截至去年12月底止中期业绩，营业额6,132.9万元，按年跌6.7%。纯利4,348万元，按年升51%；每股盈利3.76仙。派中期息1.5仙，上年同期派1.5仙，可选择以股代息。过往派息公布日期派息事项派息内容2024/08/27末期业绩股息：港元 0.01502024/02/22中期业绩股息：港元 0.01502023/08/29末期业绩无派息2023/02/21中期业绩无派息期内，公司旗下城市花园酒店、香港港丽酒店及皇家太平洋酒店营业额分别为4,980万元、2.83亿元及1.4亿元；平均入住率分别为100%、74.7%及84.9%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190617164152077_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190617164152077_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420441/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01221"],"gpt_icon":0},{"id":"2513711954","title":"信和酒店盤中異動 臨近收盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711954?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:48","pubTimestamp":1740383291,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时48分，信和酒店股票出现波动，股价大幅拉升5.26%。截至发稿，该股报1.400港元/股，成交量5.2015万股，换手率0.00%，振幅7.52%。资金方面，该股资金流入6.602万港元，流出2600港元。信和酒店股票所在的酒店及度假村行业中，整体跌幅为0.73%。其相关个股中，朸浚国际、万达酒店发展、信和酒店涨幅较大，振幅较大的相关个股有华星控股、朸浚国际、万达酒店发展，振幅分别为16.67%、16.13%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154812abda93d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224154812abda93d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2513238845","title":"信和酒店盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238845?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 11:22","pubTimestamp":1740108162,"startTime":"0","endTime":"0","summary":"2025年02月21日早盘11时22分，信和酒店股票出现异动，股价快速下挫5.00%。截至发稿，该股报1.330港元/股，成交量3700股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2660港元。信和酒店股票所在的酒店及度假村行业中，整体跌幅为0.28%。其相关个股中，古兜控股、恒泰裕集团、大酒店涨幅较大，振幅较大的相关个股有华星控股、恒泰裕集团、万达酒店发展，振幅分别为42.11%、10.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221112242962ac1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221112242962ac1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2511189215","title":"信和酒店盤中異動 臨近收盤快速拉昇5.26%報1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511189215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511189215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:59","pubTimestamp":1739433590,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时59分，信和酒店股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.400港元/股，成交量2.0075万股，换手率0.00%，振幅5.26%。资金方面，该股资金流入2760港元，流出2.192万港元。信和酒店股票所在的酒店及度假村行业中，整体涨幅为0.43%。其相关个股中，开源控股、信和酒店、恒泰裕集团涨幅较大，振幅较大的相关个股有开源控股、恒泰裕集团、世纪城市国际，振幅分别为11.76%、8.89%、8.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131559509883c9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131559509883c9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2509298951","title":"信和酒店盤中異動 早盤股價大漲8.15%報1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:53","pubTimestamp":1738806810,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时53分，信和酒店股票出现异动，股价快速上涨8.15%。截至发稿，该股报1.460港元/股，成交量4000股，换手率0.00%，振幅4.44%。资金方面，该股资金流入5720港元，流出0港元。信和酒店股票所在的酒店及度假村行业中，整体跌幅为0.06%。其相关个股中，茂盛控股、信和酒店、顺豪物业涨幅较大，振幅较大的相关个股有茂盛控股、华住集团-S、复星旅游文化，振幅分别为3.33%、1.67%、0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095330abc40f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206095330abc40f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01221"],"gpt_icon":0},{"id":"2505900817","title":"SINO HOTELS擬2月26日舉行董事會會議批准中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2505900817","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505900817?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:59","pubTimestamp":1737536377,"startTime":"0","endTime":"0","summary":"格隆汇1月22日丨SINO HOTELS(01221.HK)宣布，公司将于2025年2月26日(星期三)举行董事会会议，藉以(其中包括)批准刊发公司及其附属公司截至2024年12月31日止六个月的中期业绩公告，以及考虑派发中期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122165937a22b5527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122165937a22b5527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2504476363","title":"信和酒店盤中異動 大幅跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476363?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:04","pubTimestamp":1737349471,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时04分，信和酒店股票出现异动，股价快速跳水6.25%。截至发稿，该股报1.350港元/股，成交量2000股，换手率0.00%，振幅0.00%。信和酒店股票所在的酒店及度假村行业中，整体涨幅为0.42%。其相关个股中，万达酒店发展、百利保控股、华住集团-S涨幅较大，振幅较大的相关个股有世纪城市国际、华星控股、万达酒店发展，振幅分别为22.50%、18.18%、7.69%。其他分部从事会所经营及酒店管理业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130431abb150a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130431abb150a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01221","BK1164"],"gpt_icon":0},{"id":"2504142861","title":"信和酒店(01221)股價下跌6.25%，現價港幣$1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2504142861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504142861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:04","pubTimestamp":1737349440,"startTime":"0","endTime":"0","summary":"[下跌股]信和酒店(01221) 股价在下午01:04比前收市价下跌6.25%，现股价为港币$1.35。至目前为止，今日最高价为$1.35，而最低价为$1.35。总成交量为2000股，总成交金额为港币$2700。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202232/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01221"],"gpt_icon":0},{"id":"2501541229","title":"信和酒店盤中異動 急速跳水6.71%報1.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501541229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501541229?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:55","pubTimestamp":1736236557,"startTime":"0","endTime":"0","summary":"2025年01月07日临近收盘15时55分，信和酒店股票出现波动，股价急速下挫6.71%。截至发稿，该股报1.390港元/股，成交量2613股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2780港元，流出0港元。信和酒店股票所在的酒店及度假村行业中，整体跌幅为0.32%。其相关个股中，开源控股、恒泰裕集团、古兜控股涨幅较大，振幅较大的相关个股有恒泰裕集团、古兜控股、朸浚国际，振幅分别为17.31%、16.77%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107155557985db7ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107155557985db7ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01221"],"gpt_icon":0},{"id":"2501229012","title":"信和酒店(01221)股價下跌6.711%，現價港幣$1.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229012","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229012?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:55","pubTimestamp":1736236500,"startTime":"0","endTime":"0","summary":"[下跌股]信和酒店(01221) 股价在下午03:55比前收市价下跌6.711%，现股价为港币$1.39。至目前为止，今日最高价为$1.39，而最低价为$1.39。总成交量为2613股，总成交金额为港币$3583。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501073756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01221","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01221\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"01221","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"SINO HOTELS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-04-23"},{"date":"2025-02-26","symbol":"01221","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盤後","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-25","symbol":"01221","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-28","defaultRemindTime":1729819800000,"name":"SINO HOTELS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-10-28","currency":"HKD","dateTimestamp":1729785600000,"payDate":"2024-12-03"},{"date":"2024-08-27","symbol":"01221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-06","symbol":"01221","amount":0.015,"announcedDate":"2024-02-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"SINO HOTELS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-18","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-04-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01221\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-27","recordDate":"2015-10-28","paymentDate":"2015-12-03","value":0.04,"currency":"HKD"},{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-04-20","value":0.04,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-12-08","value":0.04,"currency":"HKD"},{"executeDate":"2019-10-28","recordDate":"2019-10-29","paymentDate":"2019-12-04","value":0.05,"currency":"HKD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-04-20","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01221\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01221\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01221","date":"2025-05-09","current":20.116279,"percent":0.712429,"low":-108.478489,"twenty":-29.475225,"median":-22.410454,"eighty":25.366208,"high":32.708346,"avg":-17.783257,"sd":36.372827,"marketCap":1588844064},"quantilePoints":[{"date":"2020-05-15","current":27.189144,"twenty":16.702914,"median":27.947297,"eighty":28.595201,"marketCap":2879507730},{"date":"2020-05-22","current":25.894423,"twenty":16.737712,"median":27.512824,"eighty":28.5307,"marketCap":2742388315},{"date":"2020-05-29","current":25.678636,"twenty":16.76091,"median":27.189144,"eighty":28.4877,"marketCap":2719535079},{"date":"2020-06-05","current":27.512824,"twenty":16.76091,"median":27.189144,"eighty":28.4877,"marketCap":2913787584},{"date":"2020-06-12","current":27.081251,"twenty":16.76091,"median":27.189144,"eighty":28.291191,"marketCap":2868081112},{"date":"2020-06-19","current":27.081251,"twenty":16.76091,"median":27.081251,"eighty":28.160185,"marketCap":2868081112},{"date":"2020-06-26","current":26.973357,"twenty":16.76091,"median":27.081251,"eighty":28.160185,"marketCap":2856654495},{"date":"2020-07-03","current":26.973357,"twenty":16.76091,"median":27.081251,"eighty":28.160185,"marketCap":2856654495},{"date":"2020-07-10","current":26.973357,"twenty":16.76091,"median":27.081251,"eighty":28.160185,"marketCap":2856654495},{"date":"2020-07-17","current":26.43389,"twenty":16.772509,"median":26.973357,"eighty":28.160185,"marketCap":2799521405},{"date":"2020-07-24","current":26.11021,"twenty":16.818906,"median":26.973357,"eighty":28.160185,"marketCap":2765241551},{"date":"2020-07-31","current":26.11021,"twenty":16.818906,"median":26.973357,"eighty":28.160185,"marketCap":2765241551},{"date":"2020-08-07","current":26.11021,"twenty":16.818906,"median":26.973357,"eighty":28.138606,"marketCap":2765241551},{"date":"2020-08-14","current":25.894423,"twenty":16.830505,"median":26.973357,"eighty":28.052291,"marketCap":2742388315},{"date":"2020-08-21","current":25.894423,"twenty":16.888501,"median":26.865464,"eighty":28.052291,"marketCap":2742388315},{"date":"2020-08-28","current":-35.762882,"twenty":16.818906,"median":26.43389,"eighty":28.052291,"marketCap":2730961697},{"date":"2020-09-04","current":-35.762882,"twenty":16.76091,"median":26.43389,"eighty":28.031872,"marketCap":2730961697},{"date":"2020-09-11","current":-35.762882,"twenty":16.76091,"median":26.43389,"eighty":27.950196,"marketCap":2730961697},{"date":"2020-09-18","current":-35.313976,"twenty":16.702914,"median":26.11021,"eighty":27.950196,"marketCap":2696681843},{"date":"2020-09-25","current":-35.16434,"twenty":16.702914,"median":26.11021,"eighty":27.950196,"marketCap":2685255225},{"date":"2020-09-30","current":-35.16434,"twenty":16.644917,"median":26.11021,"eighty":27.950196,"marketCap":2685255225},{"date":"2020-10-09","current":-35.16434,"twenty":16.575322,"median":26.11021,"eighty":27.950196,"marketCap":2685255225},{"date":"2020-10-16","current":-35.16434,"twenty":16.238944,"median":26.11021,"eighty":27.950196,"marketCap":2685255225},{"date":"2020-10-23","current":-35.16434,"twenty":6.107923,"median":26.11021,"eighty":27.950196,"marketCap":2685255225},{"date":"2020-10-30","current":-35.014705,"twenty":-34.715434,"median":26.11021,"eighty":27.950196,"marketCap":2673828607},{"date":"2020-11-06","current":-35.313976,"twenty":-34.924923,"median":26.002316,"eighty":27.950196,"marketCap":2696681843},{"date":"2020-11-13","current":-36.959966,"twenty":-35.014705,"median":25.894423,"eighty":27.950196,"marketCap":2822374641},{"date":"2020-11-20","current":-37.259237,"twenty":-35.16434,"median":25.894423,"eighty":27.950196,"marketCap":2845227877},{"date":"2020-11-27","current":-37.259237,"twenty":-35.16434,"median":25.894423,"eighty":27.950196,"marketCap":2845227877},{"date":"2020-12-04","current":-37.259237,"twenty":-35.16434,"median":25.840476,"eighty":27.946717,"marketCap":2845227877},{"date":"2020-12-11","current":-36.51106,"twenty":-35.313976,"median":25.786529,"eighty":27.883376,"marketCap":2788094787},{"date":"2020-12-18","current":-37.408873,"twenty":-35.313976,"median":25.678636,"eighty":27.644772,"marketCap":2856654495},{"date":"2020-12-24","current":-37.408873,"twenty":-35.463611,"median":21.364764,"eighty":27.512824,"marketCap":2856654495},{"date":"2020-12-31","current":-39.803041,"twenty":-35.762882,"median":17.050891,"eighty":27.512824,"marketCap":3039480382},{"date":"2021-01-08","current":-37.408873,"twenty":-37.708144,"median":-37.408873,"eighty":-37.408873,"marketCap":2856654495},{"date":"2021-01-15","current":-37.259237,"twenty":-37.708144,"median":-37.408873,"eighty":-37.259237,"marketCap":2845227877},{"date":"2021-01-22","current":-37.259237,"twenty":-37.528581,"median":-37.259237,"eighty":-37.259237,"marketCap":2845227877},{"date":"2021-01-29","current":-37.109602,"twenty":-37.408873,"median":-37.259237,"eighty":-37.109602,"marketCap":2833801259},{"date":"2021-02-05","current":-37.109602,"twenty":-37.408873,"median":-37.259237,"eighty":-37.109602,"marketCap":2833801259},{"date":"2021-02-11","current":-36.959966,"twenty":-37.408873,"median":-37.259237,"eighty":-37.109602,"marketCap":2822374641},{"date":"2021-02-19","current":-36.959966,"twenty":-37.408873,"median":-37.109602,"eighty":-36.989893,"marketCap":2822374641},{"date":"2021-02-26","current":-23.332519,"twenty":-37.408873,"median":-37.109602,"eighty":-36.959966,"marketCap":2993773910},{"date":"2021-03-05","current":-23.332519,"twenty":-37.408873,"median":-37.109602,"eighty":-36.959966,"marketCap":2993773910},{"date":"2021-03-12","current":-22.263854,"twenty":-37.378946,"median":-37.109602,"eighty":-23.332519,"marketCap":2856654495},{"date":"2021-03-19","current":-21.640466,"twenty":-37.259237,"median":-37.109602,"eighty":-23.332519,"marketCap":2776668169},{"date":"2021-03-26","current":-21.818577,"twenty":-37.259237,"median":-37.034784,"eighty":-22.620075,"marketCap":2799521405},{"date":"2021-04-01","current":-21.818577,"twenty":-37.259237,"median":-36.959966,"eighty":-21.818577,"marketCap":2799521405},{"date":"2021-04-09","current":-21.818577,"twenty":-37.259237,"median":-36.959966,"eighty":-21.818577,"marketCap":2799521405},{"date":"2021-04-16","current":-21.729521,"twenty":-37.259237,"median":-36.959966,"eighty":-21.818577,"marketCap":2788094787},{"date":"2021-04-23","current":-21.640466,"twenty":-37.259237,"median":-36.660695,"eighty":-21.818577,"marketCap":2776668169},{"date":"2021-04-30","current":-22.441965,"twenty":-37.259237,"median":-23.421574,"eighty":-21.818577,"marketCap":2879507730},{"date":"2021-05-07","current":-22.263854,"twenty":-37.259237,"median":-23.332519,"eighty":-21.818577,"marketCap":2856654495},{"date":"2021-05-14","current":-22.263854,"twenty":-37.169456,"median":-23.332519,"eighty":-21.818577,"marketCap":2856654495},{"date":"2021-05-21","current":-22.174798,"twenty":-37.109602,"median":-23.243464,"eighty":-21.818577,"marketCap":2845227877},{"date":"2021-05-28","current":-22.174798,"twenty":-37.109602,"median":-22.709131,"eighty":-21.818577,"marketCap":2845227877},{"date":"2021-06-04","current":-22.174798,"twenty":-37.109602,"median":-22.53102,"eighty":-21.818577,"marketCap":2845227877},{"date":"2021-06-11","current":-22.174798,"twenty":-37.109602,"median":-22.441965,"eighty":-21.818577,"marketCap":2845227877},{"date":"2021-06-18","current":-22.085743,"twenty":-37.109602,"median":-22.441965,"eighty":-21.818577,"marketCap":2833801259},{"date":"2021-06-25","current":-21.818577,"twenty":-37.109602,"median":-22.263854,"eighty":-21.818577,"marketCap":2799521405},{"date":"2021-07-02","current":-21.818577,"twenty":-37.109602,"median":-22.263854,"eighty":-21.818577,"marketCap":2799521405},{"date":"2021-07-09","current":-21.640466,"twenty":-37.109602,"median":-22.263854,"eighty":-21.818577,"marketCap":2776668169},{"date":"2021-07-16","current":-21.729521,"twenty":-37.109602,"median":-22.263854,"eighty":-21.818577,"marketCap":2788094787},{"date":"2021-07-23","current":-21.818577,"twenty":-37.109602,"median":-22.174798,"eighty":-21.818577,"marketCap":2799521405},{"date":"2021-07-30","current":-21.729521,"twenty":-37.109602,"median":-22.174798,"eighty":-21.729521,"marketCap":2788094787},{"date":"2021-08-06","current":-21.640466,"twenty":-37.109602,"median":-22.174798,"eighty":-21.729521,"marketCap":2776668169},{"date":"2021-08-13","current":-21.640466,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2776668169},{"date":"2021-08-20","current":-21.640466,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2776668169},{"date":"2021-08-27","current":-29.005556,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2765241551},{"date":"2021-09-03","current":-28.885698,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2753814933},{"date":"2021-09-10","current":-28.765841,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2742388315},{"date":"2021-09-17","current":-28.765841,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2742388315},{"date":"2021-09-24","current":-27.207691,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2593842281},{"date":"2021-09-30","current":-26.24883,"twenty":-36.959966,"median":-22.263854,"eighty":-21.729521,"marketCap":2502429337},{"date":"2021-10-08","current":-26.128972,"twenty":-36.780403,"median":-22.263854,"eighty":-21.729521,"marketCap":2491002719},{"date":"2021-10-15","current":-26.009114,"twenty":-33.598639,"median":-22.263854,"eighty":-21.729521,"marketCap":2479576101},{"date":"2021-10-22","current":-26.009114,"twenty":-29.005556,"median":-22.263854,"eighty":-21.729521,"marketCap":2479576101},{"date":"2021-10-29","current":-26.488545,"twenty":-29.005556,"median":-22.263854,"eighty":-21.729521,"marketCap":2525282573},{"date":"2021-11-05","current":-26.488545,"twenty":-29.005556,"median":-22.441965,"eighty":-21.729521,"marketCap":2525282573},{"date":"2021-11-12","current":-26.488545,"twenty":-29.005556,"median":-22.486493,"eighty":-21.729521,"marketCap":2525282573},{"date":"2021-11-19","current":-26.488545,"twenty":-28.957613,"median":-22.709131,"eighty":-21.729521,"marketCap":2525282573},{"date":"2021-11-26","current":-26.488545,"twenty":-28.885698,"median":-23.065352,"eighty":-21.729521,"marketCap":2525282573},{"date":"2021-12-03","current":-25.769399,"twenty":-28.837755,"median":-23.332519,"eighty":-21.729521,"marketCap":2456722865},{"date":"2021-12-10","current":-26.608403,"twenty":-28.765841,"median":-23.332519,"eighty":-21.729521,"marketCap":2536709191},{"date":"2021-12-17","current":-26.608403,"twenty":-28.765841,"median":-23.332519,"eighty":-21.729521,"marketCap":2536709191},{"date":"2021-12-24","current":-27.447406,"twenty":-28.765841,"median":-24.640014,"eighty":-21.765143,"marketCap":2616695517},{"date":"2021-12-31","current":-27.447406,"twenty":-28.765841,"median":-26.009114,"eighty":-21.818577,"marketCap":2616695517},{"date":"2022-01-07","current":-27.447406,"twenty":-27.447406,"median":-27.447406,"eighty":-27.447406,"marketCap":2616695517},{"date":"2022-01-14","current":-26.72826,"twenty":-27.447406,"median":-27.447406,"eighty":-27.447406,"marketCap":2548135809},{"date":"2022-01-21","current":-26.368687,"twenty":-27.447406,"median":-27.447406,"eighty":-26.72826,"marketCap":2513855955},{"date":"2022-01-28","current":-25.170111,"twenty":-27.447406,"median":-27.087833,"eighty":-26.368687,"marketCap":2399589775},{"date":"2022-02-04","current":-25.170111,"twenty":-27.447406,"median":-26.72826,"eighty":-25.409826,"marketCap":2399589775},{"date":"2022-02-11","current":-25.170111,"twenty":-27.447406,"median":-26.72826,"eighty":-25.170111,"marketCap":2399589775},{"date":"2022-02-18","current":-25.162877,"twenty":-27.447406,"median":-26.548474,"eighty":-25.170111,"marketCap":2650975371},{"date":"2022-02-25","current":-25.054417,"twenty":-27.447406,"median":-26.368687,"eighty":-25.170111,"marketCap":2639548753},{"date":"2022-03-04","current":-23.861349,"twenty":-27.447406,"median":-25.289969,"eighty":-25.162877,"marketCap":2513855955},{"date":"2022-03-11","current":-23.644428,"twenty":-27.447406,"median":-25.170111,"eighty":-25.054417,"marketCap":2491002719},{"date":"2022-03-18","current":-22.885203,"twenty":-27.447406,"median":-25.170111,"eighty":-24.295192,"marketCap":2411016393},{"date":"2022-03-25","current":-22.993664,"twenty":-27.447406,"median":-25.170111,"eighty":-23.644428,"marketCap":2422443011},{"date":"2022-04-01","current":-22.993664,"twenty":-26.72826,"median":-25.170111,"eighty":-23.644428,"marketCap":2422443011},{"date":"2022-04-08","current":-22.993664,"twenty":-26.72826,"median":-25.162877,"eighty":-23.102124,"marketCap":2422443011},{"date":"2022-04-14","current":-22.017518,"twenty":-26.72826,"median":-25.108647,"eighty":-22.993664,"marketCap":2319603449},{"date":"2022-04-22","current":-21.692136,"twenty":-26.72826,"median":-25.054417,"eighty":-22.993664,"marketCap":2285323596},{"date":"2022-04-29","current":-21.692136,"twenty":-26.72826,"median":-25.054417,"eighty":-22.993664,"marketCap":2285323596},{"date":"2022-05-06","current":-22.234439,"twenty":-26.656345,"median":-24.945956,"eighty":-22.906895,"marketCap":2342456685},{"date":"2022-05-13","current":-22.234439,"twenty":-26.368687,"median":-23.861349,"eighty":-22.3429,"marketCap":2342456685},{"date":"2022-05-20","current":-22.234439,"twenty":-26.368687,"median":-23.752889,"eighty":-22.234439,"marketCap":2342456685},{"date":"2022-05-27","current":-22.234439,"twenty":-26.368687,"median":-23.644428,"eighty":-22.234439,"marketCap":2342456685},{"date":"2022-06-02","current":-22.234439,"twenty":-25.601598,"median":-23.644428,"eighty":-22.234439,"marketCap":2342456685},{"date":"2022-06-10","current":-22.234439,"twenty":-25.409826,"median":-23.373276,"eighty":-22.234439,"marketCap":2342456685},{"date":"2022-06-17","current":-22.125978,"twenty":-25.218054,"median":-23.102124,"eighty":-22.234439,"marketCap":2331030067},{"date":"2022-06-24","current":-21.583675,"twenty":-25.170111,"median":-22.993664,"eighty":-22.234439,"marketCap":2273896978},{"date":"2022-06-30","current":-21.475214,"twenty":-25.170111,"median":-22.993664,"eighty":-22.234439,"marketCap":2262470360},{"date":"2022-07-08","current":-21.583675,"twenty":-25.170111,"median":-22.993664,"eighty":-22.234439,"marketCap":2273896978},{"date":"2022-07-15","current":-21.583675,"twenty":-25.170111,"median":-22.993664,"eighty":-22.082594,"marketCap":2273896978},{"date":"2022-07-22","current":-21.583675,"twenty":-25.170111,"median":-22.885203,"eighty":-21.887365,"marketCap":2273896978},{"date":"2022-07-29","current":-22.234439,"twenty":-25.170111,"median":-22.559821,"eighty":-21.692136,"marketCap":2342456685},{"date":"2022-08-05","current":-21.041371,"twenty":-25.170111,"median":-22.234439,"eighty":-21.692136,"marketCap":2216763888},{"date":"2022-08-12","current":-20.607529,"twenty":-25.170111,"median":-22.234439,"eighty":-21.692136,"marketCap":2171057416},{"date":"2022-08-19","current":-20.607529,"twenty":-25.170111,"median":-22.234439,"eighty":-21.583675,"marketCap":2171057416},{"date":"2022-08-26","current":-24.109911,"twenty":-25.170111,"median":-22.234439,"eighty":-21.583675,"marketCap":2228190506},{"date":"2022-09-02","current":-23.738989,"twenty":-25.165771,"median":-22.234439,"eighty":-21.583675,"marketCap":2193910652},{"date":"2022-09-09","current":-23.491708,"twenty":-25.162877,"median":-22.234439,"eighty":-21.583675,"marketCap":2171057416},{"date":"2022-09-16","current":-24.109911,"twenty":-25.162877,"median":-22.45136,"eighty":-21.583675,"marketCap":2228190506},{"date":"2022-09-23","current":-25.346317,"twenty":-25.167217,"median":-22.559821,"eighty":-21.583675,"marketCap":2342456685},{"date":"2022-09-30","current":-25.96452,"twenty":-25.170111,"median":-22.993664,"eighty":-21.627059,"marketCap":2399589775},{"date":"2022-10-07","current":-23.120786,"twenty":-25.170111,"median":-22.993664,"eighty":-21.692136,"marketCap":2136777562},{"date":"2022-10-14","current":-22.378943,"twenty":-25.170111,"median":-22.993664,"eighty":-21.692136,"marketCap":2068217854},{"date":"2022-10-21","current":-22.131662,"twenty":-25.170111,"median":-22.939433,"eighty":-21.692136,"marketCap":2045364618},{"date":"2022-10-28","current":-22.131662,"twenty":-25.170111,"median":-22.873505,"eighty":-21.692136,"marketCap":2045364618},{"date":"2022-11-04","current":-21.389819,"twenty":-25.170111,"median":-22.559821,"eighty":-21.605367,"marketCap":1976804910},{"date":"2022-11-11","current":-21.389819,"twenty":-25.170111,"median":-22.378943,"eighty":-21.583675,"marketCap":1976804910},{"date":"2022-11-18","current":-19.906132,"twenty":-25.168664,"median":-22.378943,"eighty":-21.583675,"marketCap":1839685494},{"date":"2022-11-25","current":-20.524335,"twenty":-25.162877,"median":-22.234439,"eighty":-21.583675,"marketCap":1896818584},{"date":"2022-12-02","current":-21.266178,"twenty":-25.162877,"median":-22.234439,"eighty":-21.482863,"marketCap":1965378292},{"date":"2022-12-09","current":-21.76074,"twenty":-25.141185,"median":-22.234439,"eighty":-21.482863,"marketCap":2011084764},{"date":"2022-12-16","current":-22.255302,"twenty":-25.054417,"median":-22.234439,"eighty":-21.527502,"marketCap":2056791236},{"date":"2022-12-23","current":-22.502584,"twenty":-25.054417,"median":-22.234439,"eighty":-21.583675,"marketCap":2079644472},{"date":"2022-12-30","current":-22.626224,"twenty":-25.054417,"median":-22.234439,"eighty":-21.583675,"marketCap":2091071090},{"date":"2023-01-06","current":-23.491708,"twenty":-25.054417,"median":-22.234439,"eighty":-21.583675,"marketCap":2171057416},{"date":"2023-01-13","current":-26.706363,"twenty":-25.097801,"median":-22.255302,"eighty":-21.583675,"marketCap":2468149483},{"date":"2023-01-20","current":-26.459082,"twenty":-25.170111,"median":-22.255302,"eighty":-21.583675,"marketCap":2445296247},{"date":"2023-01-27","current":-26.953644,"twenty":-25.170111,"median":-22.299101,"eighty":-21.583675,"marketCap":2491002719},{"date":"2023-02-03","current":-26.953644,"twenty":-25.170111,"median":-22.378943,"eighty":-21.583675,"marketCap":2491002719},{"date":"2023-02-10","current":-26.953644,"twenty":-25.170111,"median":-22.378943,"eighty":-21.583675,"marketCap":2491002719},{"date":"2023-02-17","current":-26.582722,"twenty":-25.346317,"median":-22.559821,"eighty":-21.583675,"marketCap":2456722865},{"date":"2023-02-24","current":-29.087393,"twenty":-25.409826,"median":-22.593023,"eighty":-21.583675,"marketCap":2570989045},{"date":"2023-03-03","current":-29.475225,"twenty":-25.96452,"median":-22.749865,"eighty":-21.583675,"marketCap":2605268899},{"date":"2023-03-10","current":-29.087393,"twenty":-29.397658,"median":-29.21667,"eighty":-28.311729,"marketCap":2570989045},{"date":"2023-03-17","current":-27.148233,"twenty":-26.459082,"median":-20.607529,"eighty":19.564337,"marketCap":2399589775},{"date":"2023-03-24","current":-29.087393,"twenty":-26.488545,"median":-20.607529,"eighty":19.564337,"marketCap":2570989045},{"date":"2023-03-31","current":-29.087393,"twenty":-26.488545,"median":-20.975904,"eighty":19.564337,"marketCap":2570989045},{"date":"2023-04-06","current":-29.087393,"twenty":-26.488545,"median":-21.018897,"eighty":19.564337,"marketCap":2570989045},{"date":"2023-04-14","current":-27.018956,"twenty":-26.488545,"median":-21.204358,"eighty":19.564337,"marketCap":2388163157},{"date":"2023-04-21","current":-27.018956,"twenty":-26.488545,"median":-21.389819,"eighty":19.564337,"marketCap":2388163157},{"date":"2023-04-28","current":-27.018956,"twenty":-26.488545,"median":-21.389819,"eighty":19.564337,"marketCap":2388163157},{"date":"2023-05-05","current":-27.018956,"twenty":-26.582722,"median":-21.475214,"eighty":19.564337,"marketCap":2388163157},{"date":"2023-05-12","current":-27.018956,"twenty":-26.608403,"median":-21.55141,"eighty":19.564337,"marketCap":2388163157},{"date":"2023-05-19","current":-25.85546,"twenty":-26.608403,"median":-21.583675,"eighty":19.564337,"marketCap":2285323596},{"date":"2023-05-25","current":-25.85546,"twenty":-26.608403,"median":-21.583675,"eighty":19.564337,"marketCap":2285323596},{"date":"2023-06-02","current":-24.691965,"twenty":-26.608403,"median":-21.583675,"eighty":19.564337,"marketCap":2182484034},{"date":"2023-06-09","current":-23.916301,"twenty":-26.608403,"median":-21.640466,"eighty":19.564337,"marketCap":2113924326},{"date":"2023-06-16","current":-23.916301,"twenty":-26.608403,"median":-21.640466,"eighty":19.564337,"marketCap":2113924326},{"date":"2023-06-23","current":-24.304133,"twenty":-26.608403,"median":-21.640466,"eighty":19.564337,"marketCap":2148204180},{"date":"2023-06-30","current":-24.304133,"twenty":-26.608403,"median":-21.640466,"eighty":19.564337,"marketCap":2148204180},{"date":"2023-07-07","current":-24.304133,"twenty":-26.608403,"median":-21.640466,"eighty":19.55325,"marketCap":2148204180},{"date":"2023-07-14","current":-24.304133,"twenty":-26.608403,"median":-21.640466,"eighty":19.536619,"marketCap":2148204180},{"date":"2023-07-21","current":-23.528469,"twenty":-26.608403,"median":-21.692136,"eighty":19.536619,"marketCap":2079644472},{"date":"2023-07-28","current":-25.209074,"twenty":-26.608403,"median":-21.729521,"eighty":19.536619,"marketCap":2228190506},{"date":"2023-08-04","current":-24.950519,"twenty":-26.608403,"median":-21.729521,"eighty":19.536619,"marketCap":2205337270},{"date":"2023-08-11","current":-24.045578,"twenty":-26.608403,"median":-21.729521,"eighty":19.536619,"marketCap":2125350944},{"date":"2023-08-18","current":-22.752805,"twenty":-26.608403,"median":-21.729521,"eighty":19.531091,"marketCap":2011084764},{"date":"2023-08-25","current":-24.43341,"twenty":-26.608403,"median":-21.76074,"eighty":19.437433,"marketCap":2159630798},{"date":"2023-09-01","current":-96.751085,"twenty":-26.608403,"median":-21.818577,"eighty":19.424981,"marketCap":1885391966},{"date":"2023-09-08","current":-102.614787,"twenty":-26.608403,"median":-21.818577,"eighty":19.399287,"marketCap":1999658146},{"date":"2023-09-15","current":-104.373897,"twenty":-26.631124,"median":-21.818577,"eighty":19.09742,"marketCap":2033938000},{"date":"2023-09-22","current":-100.855676,"twenty":-26.72826,"median":-21.818577,"eighty":19.09742,"marketCap":1965378292},{"date":"2023-09-29","current":-100.855676,"twenty":-26.953644,"median":-21.851479,"eighty":19.09742,"marketCap":1965378292},{"date":"2023-10-06","current":-100.855676,"twenty":-26.953644,"median":-21.940534,"eighty":18.993538,"marketCap":1965378292},{"date":"2023-10-13","current":-100.855676,"twenty":-26.953644,"median":-22.017518,"eighty":18.978429,"marketCap":1965378292},{"date":"2023-10-20","current":-99.096565,"twenty":-27.018956,"median":-22.085743,"eighty":18.823595,"marketCap":1931098438},{"date":"2023-10-27","current":-100.269306,"twenty":-27.018956,"median":-22.125978,"eighty":18.700738,"marketCap":1953951674},{"date":"2023-11-03","current":-100.855676,"twenty":-27.018956,"median":-22.131662,"eighty":18.700738,"marketCap":1965378292},{"date":"2023-11-10","current":-104.373897,"twenty":-27.070667,"median":-22.174798,"eighty":18.700738,"marketCap":2033938000},{"date":"2023-11-17","current":-103.201157,"twenty":-27.200925,"median":-22.174798,"eighty":18.700738,"marketCap":2011084764},{"date":"2023-11-24","current":-100.855676,"twenty":-27.207691,"median":-22.174798,"eighty":18.700738,"marketCap":1965378292},{"date":"2023-12-01","current":-100.855676,"twenty":-27.447406,"median":-22.234439,"eighty":18.700738,"marketCap":1965378292},{"date":"2023-12-08","current":-98.510195,"twenty":-27.447406,"median":-22.234439,"eighty":18.666737,"marketCap":1919671820},{"date":"2023-12-15","current":-103.201157,"twenty":-27.586292,"median":-22.234439,"eighty":18.644069,"marketCap":2011084764},{"date":"2023-12-22","current":-103.201157,"twenty":-28.699561,"median":-22.234439,"eighty":18.644069,"marketCap":2011084764},{"date":"2023-12-29","current":-99.682936,"twenty":-28.726073,"median":-22.234439,"eighty":18.644069,"marketCap":1942525056},{"date":"2024-01-05","current":-103.201157,"twenty":-28.765841,"median":-22.234439,"eighty":18.644069,"marketCap":2011084764},{"date":"2024-01-12","current":-104.373897,"twenty":-28.765841,"median":-22.234439,"eighty":18.440061,"marketCap":2033938000},{"date":"2024-01-19","current":-105.546638,"twenty":-28.958116,"median":-22.24487,"eighty":18.238932,"marketCap":2056791236},{"date":"2024-01-26","current":-104.373897,"twenty":-29.005556,"median":-22.259578,"eighty":18.238932,"marketCap":2033938000},{"date":"2024-02-02","current":-99.682936,"twenty":-29.087393,"median":-22.263854,"eighty":17.918432,"marketCap":1942525056},{"date":"2024-02-09","current":-100.855676,"twenty":-29.087393,"median":-22.263854,"eighty":17.918432,"marketCap":1965378292},{"date":"2024-02-16","current":-100.855676,"twenty":-29.087393,"median":-22.378943,"eighty":17.918432,"marketCap":1965378292},{"date":"2024-02-23","current":32.520367,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1976804910},{"date":"2024-03-01","current":31.95643,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1942525056},{"date":"2024-03-08","current":29.042756,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1765412477},{"date":"2024-03-15","current":31.016535,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1885391966},{"date":"2024-03-22","current":28.19685,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1713992697},{"date":"2024-03-28","current":29.136745,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1771125786},{"date":"2024-04-05","current":28.760787,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1748272550},{"date":"2024-04-12","current":28.008871,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1702566079},{"date":"2024-04-19","current":28.008871,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1702566079},{"date":"2024-04-26","current":29.028633,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1764553984},{"date":"2024-05-03","current":28.838903,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1753020952},{"date":"2024-05-10","current":27.131337,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1649223658},{"date":"2024-05-17","current":28.459444,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1729954887},{"date":"2024-05-24","current":28.269714,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1718421854},{"date":"2024-05-31","current":27.510796,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1672289724},{"date":"2024-06-07","current":28.459444,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1729954887},{"date":"2024-06-14","current":28.459444,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1729954887},{"date":"2024-06-21","current":28.649174,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1741487919},{"date":"2024-06-28","current":28.838903,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1753020952},{"date":"2024-07-05","current":28.649174,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1741487919},{"date":"2024-07-12","current":28.459444,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1729954887},{"date":"2024-07-19","current":28.459444,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1729954887},{"date":"2024-07-26","current":29.408092,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1787620049},{"date":"2024-08-02","current":28.079985,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1706888821},{"date":"2024-08-09","current":28.079985,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1706888821},{"date":"2024-08-16","current":26.562148,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1614624561},{"date":"2024-08-23","current":26.562148,"twenty":-29.475225,"median":-22.378943,"eighty":25.678636,"marketCap":1614624561},{"date":"2024-08-30","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.786529,"marketCap":1614624561},{"date":"2024-09-06","current":26.543641,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1706888821},{"date":"2024-09-13","current":25.467547,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1637690626},{"date":"2024-09-20","current":25.467547,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1637690626},{"date":"2024-09-27","current":23.674058,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1522360300},{"date":"2024-10-04","current":26.902339,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1729954887},{"date":"2024-10-10","current":24.9295,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1603091528},{"date":"2024-10-18","current":25.826245,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1660756691},{"date":"2024-10-25","current":26.902339,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1729954887},{"date":"2024-11-01","current":23.674058,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1522360300},{"date":"2024-11-08","current":24.750152,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1591558496},{"date":"2024-11-15","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1614624561},{"date":"2024-11-22","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1614624561},{"date":"2024-11-29","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1614624561},{"date":"2024-12-06","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1614624561},{"date":"2024-12-13","current":24.391454,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1568492430},{"date":"2024-12-20","current":23.853407,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1533893333},{"date":"2024-12-27","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1614624561},{"date":"2025-01-03","current":26.996893,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1736035180},{"date":"2025-01-10","current":26.090957,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1677778966},{"date":"2025-01-17","current":26.090957,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1677778966},{"date":"2025-01-24","current":24.460272,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1572917780},{"date":"2025-01-28","current":24.460272,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1572917780},{"date":"2025-02-07","current":26.272144,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1689430208},{"date":"2025-02-14","current":25.366208,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1631173994},{"date":"2025-02-21","current":24.097897,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1549615295},{"date":"2025-02-28","current":20.652216,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1631173994},{"date":"2025-03-07","current":20.652216,"twenty":-29.475225,"median":-22.378943,"eighty":26.090957,"marketCap":1631173994},{"date":"2025-03-14","current":21.537311,"twenty":-29.475225,"median":-22.378943,"eighty":26.090957,"marketCap":1701081451},{"date":"2025-03-21","current":20.799732,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1642825237},{"date":"2025-03-28","current":20.799732,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1642825237},{"date":"2025-04-03","current":20.799732,"twenty":-29.475225,"median":-22.378943,"eighty":25.867152,"marketCap":1642825237},{"date":"2025-04-11","current":19.324574,"twenty":-29.475225,"median":-22.378943,"eighty":25.786529,"marketCap":1526312809},{"date":"2025-04-17","current":19.619605,"twenty":-29.475225,"median":-22.378943,"eighty":25.678636,"marketCap":1549615295},{"date":"2025-04-25","current":19.767121,"twenty":-29.475225,"median":-22.410454,"eighty":25.467547,"marketCap":1561266537},{"date":"2025-05-02","current":19.96727,"twenty":-29.475225,"median":-22.378943,"eighty":25.467547,"marketCap":1577074848},{"date":"2025-05-09","current":20.116279,"twenty":-29.475225,"median":-22.410454,"eighty":25.366208,"marketCap":1588844064}],"updateTime":1746863209527}}}