港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新灃集團

0.810

-0.020-2.41%

成交量：65.00萬

成交額：53.43萬

市值：24.09億

市盈率：-16.83

高：0.840

開：0.830

低：0.810

收：0.830

資料載入中...

總覽公司新聞資訊公告

新灃集團盤中異動快速拉昇5.00%

主席兼首席執行官鄭盾尼增持新灃集團(01223)150萬股每股作價0.84港元

新灃集團(01223.HK)獲主席鄭盾尼增持110萬股

新灃集團04月15日主力淨流入79萬元散户資金拋售

新灃集團獲執董兼主席鄭盾尼增持211萬股每股作價0.7874港元

新灃集團獲主席鄭盾尼增持211萬股

格隆汇资讯

執行董事兼主席鄭盾尼增持新灃集團(01223)211萬股每股作價0.7874港元

新灃集團04月11日主力淨流入56萬元散户資金拋售

新灃集團盤中異動早盤快速上漲5.26%報0.800港元

新灃集團盤中異動下午盤股價大跌6.17%報0.760港元

新灃集團04月01日主力淨流入238萬元散户資金拋售

《業績》新灃集團(01223.HK)全年虧損收窄至1.43億元末期息派0.5仙

阿斯达克财经

新灃集團擁有人應占年度虧損減少約30.5%至約1.43億港元

格隆汇资讯

新灃集團(01223)發佈年度業績股東應占虧損1.43億港元同比收窄30.5%

智通财经网

新灃集團(01223.HK)斥60萬美元收購“SKINS”業務餘下15%

阿斯达克财经

新灃集團(01223)擬60萬美元收購新伊藤餘下15%股權

新灃集團獲主席鄭盾尼增持150萬股

格隆汇资讯

新灃集團(01223.HK)獲主席鄭盾尼增持150萬股

新灃集團(01223)：馮劍雲獲委任為執行董事

董事會主席兼CEO鄭盾尼增持新灃集團(01223)60萬股每股作價0.79港元

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01223/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01223","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01223\",,,,,undefined,":{"symbol":"01223","market":"HK","secType":"STK","nameCN":"新灃集團","latestPrice":0.81,"timestamp":1746778087013,"preClose":0.83,"halted":0,"volume":650000,"delay":0,"floatShares":2974225233,"shares":2974225233,"eps":-0.048119,"marketStatus":"休市中","change":-0.02,"latestTime":"05-09 16:08:07","open":0.83,"high":0.84,"low":0.81,"amount":534300,"amplitude":0.036145,"askPrice":0.81,"askSize":20000,"bidPrice":0.8,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.048119,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.83,"dividendRate":0.012346,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.018306008677093,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01223\",,,,,undefined,":{"symbol":"01223","floatShares":2974225233,"roa":"-0.21%","roe":"-5.97%","lyrEps":-0.048119,"volumeRatio":1.018306008677093,"shares":2974225233,"dividePrice":0.01,"high":0.84,"amplitude":0.036145,"preClose":0.83,"low":0.81,"week52Low":0.73,"pbRate":"1.04","psRate":"7.83","week52High":1.51,"institutionHeld":0,"latestPrice":0.81,"committee":0.666667,"eps":-0.048119,"divideRate":0.012346,"volume":650000,"delay":0,"ttmEps":-0.048119,"open":0.83,"prevYearClose":0.81,"prevWeekClose":0.84,"prevMonthClose":0.82,"prevQuarterClose":0.8,"fiveDayClose":0.82,"twentyDayClose":0.76,"sixtyDayClose":0.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01223\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529189445","title":"新灃集團盤中異動 快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529189445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529189445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:20","pubTimestamp":1745374823,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时20分，新沣集团股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.840港元/股，成交量45万股，换手率0.02%，振幅6.25%。新沣集团股票所在的服装零售商行业中，整体涨幅为0.08%。其相关个股中，新沣集团、滔搏、宝胜国际涨幅较大，振幅较大的相关个股有新沣集团、滔搏、宝胜国际，振幅分别为6.25%、4.39%、1.04%。新沣集团公司简介：新沣集团有限公司是一家主要从事运动品牌及零售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102023a4633eab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423102023a4633eab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01223","BK1114"],"gpt_icon":0},{"id":"2528713434","title":"主席兼首席執行官鄭盾尼增持新灃集團(01223)150萬股 每股作價0.84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528713434","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528713434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 19:29","pubTimestamp":1744889352,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月16日，主席兼首席执行官郑盾尼增持新沣集团(01223)150万股，每股作价0.84港元，总金额为126万港元。增持后最新持股数目约为13.12亿股，最新持股比例为44.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01223","BK1114"],"gpt_icon":0},{"id":"2528202704","title":"新灃集團(01223.HK)獲主席鄭盾尼增持110萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202704","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 07:03","pubTimestamp":1744844611,"startTime":"0","endTime":"0","summary":"格隆汇4月17日丨根据联交所最新权益披露资料显示，2025年4月15日，新沣集团(01223.HK)获执行董事郑盾尼(主席及首席执行官)在场内以每股均价0.8296港元增持110万股，涉资约91.26万港元。增持后，郑盾尼最新持股数目为1,310,540,000股，持股比例由44.03%上升至44.06%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17070349604385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1114","01223"],"gpt_icon":0},{"id":"2527546120","title":"新灃集團04月15日主力淨流入79萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527546120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527546120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704979,"startTime":"0","endTime":"0","summary":"04月15日, 新沣集团股价涨2.44%，报收0.84元，成交金额136万元，换手率0.05%，振幅4.88%，量比1.58。新沣集团今日主力资金净流入79万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.44%，主力资金累计净流入136万元；近20日主力资金累计净流入375万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171410a6bb046e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171410a6bb046e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01223","BK1114"],"gpt_icon":0},{"id":"2527173669","title":"新灃集團獲執董兼主席鄭盾尼增持211萬股 每股作價0.7874港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173669","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173669?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:11","pubTimestamp":1744675860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月11日，执行董事兼主席郑盾尼增持新沣集团（01223）211万股，每股作价0.7874港元，总金额为166.1414万港元。增持后最新持股数目约为13.09亿股，最新持股比例为44.03%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inetfaka8043067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1114","01223"],"gpt_icon":0},{"id":"2527121248","title":"新灃集團獲主席鄭盾尼增持211萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527121248","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527121248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 07:04","pubTimestamp":1744671847,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨根据联交所最新权益披露资料显示，2025年4月11日，新沣集团(01223.HK)获执行董事郑盾尼(主席及首席执行官)在场内以每股均价0.7874港元增持211万股，涉资约166.14万港元。增持后，郑盾尼最新持股数目为1,309,440,000股，持股比例由43.96%上升至44.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150704149737da72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150704149737da72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","01223"],"gpt_icon":0},{"id":"2527165023","title":"執行董事兼主席鄭盾尼增持新灃集團(01223)211萬股 每股作價0.7874港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165023","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:54","pubTimestamp":1744635255,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，执行董事兼主席郑盾尼增持新沣集团(01223)211万股，每股作价0.7874港元，总金额为166.1414万港元。增持后最新持股数目约为13.09亿股，最新持股比例为44.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","01223"],"gpt_icon":0},{"id":"2526553196","title":"新灃集團04月11日主力淨流入56萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359446,"startTime":"0","endTime":"0","summary":"04月11日，新沣集团股价收平报0.80元，成交金额189万元，换手率0.08%，振幅2.50%，量比4.23。新沣集团今日主力资金净流入56万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.47%，主力资金累计净流入56万元；近20日主力资金累计净流入295万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171251a6b79901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171251a6b79901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01223","BK1114"],"gpt_icon":0},{"id":"2525300062","title":"新灃集團盤中異動 早盤快速上漲5.26%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525300062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525300062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076362,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时39分，新沣集团股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.800港元/股，成交量87万股，换手率0.03%，振幅9.21%。资金方面，该股资金流入61.65万港元，流出0港元。新沣集团股票所在的服装零售商行业中，整体涨幅为0.03%。其相关个股中，新沣集团、滔搏、宝胜国际涨幅较大，振幅较大的相关个股有新沣集团、滔搏、宝胜国际，振幅分别为9.21%、2.50%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093922a4519ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093922a4519ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01223","BK1114"],"gpt_icon":0},{"id":"2525061553","title":"新灃集團盤中異動 下午盤股價大跌6.17%報0.760港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:14","pubTimestamp":1744006492,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时14分，新沣集团股票出现异动，股价急速跳水6.17%。截至发稿，该股报0.760港元/股，成交量24万股，换手率0.01%，振幅3.70%。资金方面，该股资金流入6.22万港元，流出10.83万港元。新沣集团股票所在的服装零售商行业中，整体跌幅为0.35%。其相关个股中，子不语、尚晋国际控股、包浩斯国际涨幅较大，振幅较大的相关个股有滔搏、慕尚集团控股、安宁控股，振幅分别为9.67%、6.38%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407141452a6b23711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407141452a6b23711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01223","BK1114"],"gpt_icon":0},{"id":"2524169846","title":"新灃集團04月01日主力淨流入238萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169846?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495389,"startTime":"0","endTime":"0","summary":"04月01日, 新沣集团股价涨1.25%，报收0.81元，成交金额802万元，换手率0.28%，振幅88.75%，量比32.83。新沣集团今日主力资金（超大单+大单）净流入238万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.25%，主力资金累计净流入238万元；近20日主力资金累计净流入238万元，其中净流入天数为1日。该股主力净额占比0.10%（主力资金净额/流通市值），港股市场排名76/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170045a6ababc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170045a6ababc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01223","BK1114"],"gpt_icon":0},{"id":"2524924469","title":"《業績》新灃集團(01223.HK)全年虧損收窄至1.43億元  末期息派0.5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924469","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:55","pubTimestamp":1743436500,"startTime":"0","endTime":"0","summary":"新沣集团(01223.HK) 公布2024年度业绩，收入录得3.08亿元，按年微增0.9%。亏损由上年度2.06亿元，收窄至1.43亿元，每股亏损4.81仙。末期息维持派0.5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩股息：港元 0.00502023/08/31中期业绩无派息2023/03/31末期业绩股息：港元 0.0050AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801104855308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801104855308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430582/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","01223"],"gpt_icon":0},{"id":"2523994923","title":"新灃集團擁有人應占年度虧損減少約30.5%至約1.43億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994923","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:08","pubTimestamp":1743422900,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨新沣集团(01223.HK)发布公告，截至2024年12月31日止年度，集团的整体收入由可比年度约304.7百万港元增加至年内约307.6百万港元。公司拥有人应占年度亏损减少约30.5%至约143.1百万港元。董事会建议就年内宣派末期股息每股普通股0.005港元（2023年：0.005港元）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312008339729c6e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312008339729c6e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","01223"],"gpt_icon":0},{"id":"2523270946","title":"新灃集團(01223)發佈年度業績 股東應占虧損1.43億港元 同比收窄30.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523270946","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523270946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:06","pubTimestamp":1743422781,"startTime":"0","endTime":"0","summary":"新沣集团(01223)发布截至2024年12月31日止年度业绩，该集团期内取得收入...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01223","BK1114"],"gpt_icon":0},{"id":"2514011734","title":"新灃集團(01223.HK)斥60萬美元收購“SKINS”業務餘下15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011734","media":"阿斯达克财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:42","pubTimestamp":1740501720,"startTime":"0","endTime":"0","summary":"新沣集团(01223.HK) 公布，向伊藤忠收购有新伊藤余下15%股权至全资拥有，后者主要从事设计、制造、营销和分销“SKINS”的压缩和高性能运动服饰，现金代价60万美元(约46万港元)。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230801104855308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230801104855308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420122/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","01223"],"gpt_icon":0},{"id":"2514097037","title":"新灃集團(01223)擬60萬美元收購新伊藤餘下15%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097037","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097037?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740494025,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新沣集团 发布公告，于2025年2月25日，公司拟向伊藤忠购买新伊藤全部已发行股份之15%，代价为60万美元，将由公司于完成时或之前以现金支付予伊藤忠。于本公告日期，新伊藤为公司非全资附属公司，由公司及伊藤忠分别持有85%及15% 权益。董事会认为收购事项将使集团全面控制新伊藤集团及提升营运效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","01223"],"gpt_icon":0},{"id":"2503635313","title":"新灃集團獲主席鄭盾尼增持150萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503635313","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503635313?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 06:41","pubTimestamp":1736721692,"startTime":"0","endTime":"0","summary":"格隆汇1月13日丨根据联交所最新权益披露资料显示，2025年1月9日，新沣集团(01223.HK)获执行董事郑盾尼(主席及首席执行官)在场内以每股均价0.79港元增持150万股，涉资约118.5万港元。增持后，郑盾尼最新持股数目为1,303,830,000股，持股比例由43.79%上升至43.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011306413596015e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011306413596015e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","01223"],"gpt_icon":0},{"id":"2502707529","title":"新灃集團(01223.HK)獲主席鄭盾尼增持150萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502707529","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502707529?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 07:03","pubTimestamp":1736463793,"startTime":"0","endTime":"0","summary":"格隆汇1月10日丨根据联交所最新权益披露资料显示，2025年1月8日，新沣集团(01223.HK)获执行董事郑盾尼(主席及首席执行官)在场内以每股均价0.80港元增持150万股，涉资约120万港元。增持后，郑盾尼最新持股数目为1,302,330,000股，持股比例由43.74%上升至43.79%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10070347323106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01223","BK1114"],"gpt_icon":0},{"id":"2489401642","title":"新灃集團(01223)：馮劍雲獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401642","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401642?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 17:49","pubTimestamp":1733478592,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新沣集团(01223)发布公告，冯剑云自2024年12月6日起获委任为公司的执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","01223"],"gpt_icon":0},{"id":"2486570297","title":"董事會主席兼CEO鄭盾尼增持新灃集團(01223)60萬股 每股作價0.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486570297","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486570297?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 18:45","pubTimestamp":1732531559,"startTime":"0","endTime":"0","summary":"11月22日，董事会主席兼CEO郑盾尼增持新沣集团(01223)60万股，每股作价0.79港元，总金额为47.4万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20241125/20241125184716_28400.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241125/20241125184716_28400.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01223","BK1114"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01223\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"01223","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-08","defaultRemindTime":1754530200000,"name":"新沣集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-08","currency":"HKD","dateTimestamp":1754496000000,"payDate":"2025-09-08"},{"date":"2025-03-31","symbol":"01223","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-08-06","symbol":"01223","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-07","defaultRemindTime":1722907800000,"name":"新沣集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-07","currency":"HKD","dateTimestamp":1722873600000,"payDate":"2024-09-04"},{"date":"2024-03-28","symbol":"01223","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01223\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-07-06","value":0.02,"currency":"HKD"},{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-07-05","value":0.0038,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-07-11","value":0.005,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-15","value":0.012,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-15","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01223\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01223\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01223","date":"2025-05-09","current":-16.833002,"percent":0.333063,"low":-74.350984,"twenty":-21.108799,"median":-15.247286,"eighty":78.224055,"high":97.745828,"avg":1.380579,"sd":46.778487,"marketCap":2409122438},"quantilePoints":[{"date":"2020-05-15","current":38.16034,"twenty":21.40756,"median":22.470689,"eighty":38.16034,"marketCap":2736287214},{"date":"2020-05-22","current":37.330768,"twenty":21.504208,"median":22.712309,"eighty":38.16034,"marketCap":2676802709},{"date":"2020-05-29","current":38.575127,"twenty":21.504208,"median":22.712309,"eighty":38.575127,"marketCap":2766029466},{"date":"2020-06-05","current":38.575127,"twenty":21.504208,"median":22.95393,"eighty":38.575127,"marketCap":2766029466},{"date":"2020-06-12","current":38.575127,"twenty":21.64918,"median":22.95393,"eighty":38.741041,"marketCap":2766029466},{"date":"2020-06-19","current":37.330768,"twenty":21.745828,"median":34.012477,"eighty":38.575127,"marketCap":2676802709},{"date":"2020-06-26","current":36.915982,"twenty":21.745828,"median":34.427264,"eighty":38.575127,"marketCap":2647060457},{"date":"2020-07-03","current":37.330768,"twenty":21.745828,"median":34.427264,"eighty":38.575127,"marketCap":2676802709},{"date":"2020-07-10","current":36.086409,"twenty":21.745828,"median":34.84205,"eighty":38.575127,"marketCap":2587575952},{"date":"2020-07-17","current":36.086409,"twenty":21.745828,"median":35.256836,"eighty":38.575127,"marketCap":2587575952},{"date":"2020-07-24","current":36.501195,"twenty":21.745828,"median":35.46423,"eighty":38.575127,"marketCap":2617318205},{"date":"2020-07-31","current":36.086409,"twenty":21.794152,"median":35.671623,"eighty":38.575127,"marketCap":2587575952},{"date":"2020-08-07","current":36.501195,"twenty":21.987448,"median":35.879016,"eighty":38.575127,"marketCap":2617318205},{"date":"2020-08-14","current":36.086409,"twenty":21.987448,"median":35.671623,"eighty":38.49217,"marketCap":2587575952},{"date":"2020-08-21","current":36.501195,"twenty":22.035772,"median":35.671623,"eighty":38.16034,"marketCap":2617318205},{"date":"2020-08-28","current":36.501195,"twenty":22.229069,"median":36.086409,"eighty":38.16034,"marketCap":2617318205},{"date":"2020-09-04","current":-19.371998,"twenty":21.794152,"median":35.671623,"eighty":38.16034,"marketCap":2587575952},{"date":"2020-09-11","current":-18.926665,"twenty":21.745828,"median":35.671623,"eighty":38.16034,"marketCap":2528091448},{"date":"2020-09-18","current":-20.039998,"twenty":21.504208,"median":35.671623,"eighty":38.16034,"marketCap":2676802709},{"date":"2020-09-25","current":-19.817332,"twenty":21.262587,"median":35.256836,"eighty":38.16034,"marketCap":2647060457},{"date":"2020-09-30","current":-20.485332,"twenty":21.214263,"median":35.256836,"eighty":38.16034,"marketCap":2736287214},{"date":"2020-10-09","current":-20.039998,"twenty":20.537727,"median":35.256836,"eighty":38.16034,"marketCap":2676802709},{"date":"2020-10-16","current":-19.594665,"twenty":20.537727,"median":34.84205,"eighty":38.16034,"marketCap":2617318205},{"date":"2020-10-23","current":-20.707998,"twenty":20.489403,"median":34.84205,"eighty":37.828511,"marketCap":2766029466},{"date":"2020-10-30","current":-20.485332,"twenty":4.462026,"median":34.427264,"eighty":37.496682,"marketCap":2736287214},{"date":"2020-11-06","current":-20.485332,"twenty":-18.926665,"median":34.21987,"eighty":37.330768,"marketCap":2736287214},{"date":"2020-11-13","current":-20.262665,"twenty":-19.461065,"median":22.95393,"eighty":37.330768,"marketCap":2706544962},{"date":"2020-11-20","current":-20.485332,"twenty":-19.594665,"median":22.95393,"eighty":37.330768,"marketCap":2736287214},{"date":"2020-11-27","current":-20.039998,"twenty":-19.817332,"median":22.712309,"eighty":37.330768,"marketCap":2676802709},{"date":"2020-12-04","current":-19.817332,"twenty":-19.817332,"median":22.712309,"eighty":37.330768,"marketCap":2647060457},{"date":"2020-12-11","current":-19.149332,"twenty":-19.817332,"median":22.470689,"eighty":37.330768,"marketCap":2557833700},{"date":"2020-12-18","current":-19.149332,"twenty":-19.817332,"median":22.470689,"eighty":37.330768,"marketCap":2557833700},{"date":"2020-12-24","current":-19.149332,"twenty":-19.728265,"median":22.470689,"eighty":37.330768,"marketCap":2557833700},{"date":"2020-12-31","current":-19.149332,"twenty":-19.594665,"median":22.229069,"eighty":37.330768,"marketCap":2557833700},{"date":"2021-01-08","current":-19.371998,"twenty":-19.371998,"median":-19.371998,"eighty":-19.149332,"marketCap":2587575952},{"date":"2021-01-15","current":-19.371998,"twenty":-19.371998,"median":-19.371998,"eighty":-19.149332,"marketCap":2587575952},{"date":"2021-01-22","current":-18.926665,"twenty":-19.371998,"median":-19.371998,"eighty":-19.149332,"marketCap":2528091448},{"date":"2021-01-29","current":-18.703999,"twenty":-19.371998,"median":-19.260665,"eighty":-18.926665,"marketCap":2498349195},{"date":"2021-02-05","current":-20.262665,"twenty":-19.371998,"median":-19.149332,"eighty":-18.926665,"marketCap":2706544962},{"date":"2021-02-11","current":-20.707998,"twenty":-19.371998,"median":-19.371998,"eighty":-19.015732,"marketCap":2766029466},{"date":"2021-02-19","current":-20.930665,"twenty":-20.262665,"median":-19.371998,"eighty":-19.149332,"marketCap":2795771719},{"date":"2021-02-26","current":-19.817332,"twenty":-20.440799,"median":-19.371998,"eighty":-19.149332,"marketCap":2647060457},{"date":"2021-03-05","current":-20.485332,"twenty":-20.485332,"median":-19.371998,"eighty":-19.149332,"marketCap":2736287214},{"date":"2021-03-12","current":-20.262665,"twenty":-20.485332,"median":-19.371998,"eighty":-19.149332,"marketCap":2706544962},{"date":"2021-03-19","current":-19.371998,"twenty":-20.485332,"median":-19.371998,"eighty":-19.149332,"marketCap":2587575952},{"date":"2021-03-26","current":-11.686381,"twenty":-20.485332,"median":-19.371998,"eighty":-19.149332,"marketCap":2528091448},{"date":"2021-04-01","current":-11.686381,"twenty":-20.485332,"median":-19.371998,"eighty":-18.926665,"marketCap":2528091448},{"date":"2021-04-09","current":-11.686381,"twenty":-20.351732,"median":-19.371998,"eighty":-18.926665,"marketCap":2528091448},{"date":"2021-04-16","current":-11.686381,"twenty":-20.262665,"median":-19.371998,"eighty":-18.703999,"marketCap":2528091448},{"date":"2021-04-23","current":-11.548894,"twenty":-20.262665,"median":-19.371998,"eighty":-11.686381,"marketCap":2498349195},{"date":"2021-04-30","current":-11.548894,"twenty":-20.262665,"median":-19.371998,"eighty":-11.686381,"marketCap":2498349195},{"date":"2021-05-07","current":-11.686381,"twenty":-20.262665,"median":-19.149332,"eighty":-11.686381,"marketCap":2528091448},{"date":"2021-05-14","current":-11.686381,"twenty":-20.262665,"median":-19.149332,"eighty":-11.686381,"marketCap":2528091448},{"date":"2021-05-21","current":-11.686381,"twenty":-20.262665,"median":-19.149332,"eighty":-11.686381,"marketCap":2528091448},{"date":"2021-05-28","current":-11.686381,"twenty":-20.262665,"median":-18.926665,"eighty":-11.686381,"marketCap":2528091448},{"date":"2021-06-04","current":-11.548894,"twenty":-20.173598,"median":-18.926665,"eighty":-11.548894,"marketCap":2498349195},{"date":"2021-06-11","current":-11.548894,"twenty":-20.039998,"median":-18.926665,"eighty":-11.548894,"marketCap":2498349195},{"date":"2021-06-18","current":-11.686381,"twenty":-19.995465,"median":-18.703999,"eighty":-11.548894,"marketCap":2528091448},{"date":"2021-06-25","current":-12.373815,"twenty":-19.817332,"median":-15.538907,"eighty":-11.548894,"marketCap":2676802709},{"date":"2021-07-02","current":-12.511302,"twenty":-19.817332,"median":-12.442559,"eighty":-11.548894,"marketCap":2706544962},{"date":"2021-07-09","current":-12.236328,"twenty":-19.817332,"median":-12.373815,"eighty":-11.548894,"marketCap":2647060457},{"date":"2021-07-16","current":-12.373815,"twenty":-19.594665,"median":-12.373815,"eighty":-11.686381,"marketCap":2676802709},{"date":"2021-07-23","current":-12.236328,"twenty":-19.371998,"median":-12.373815,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-07-30","current":-12.236328,"twenty":-19.371998,"median":-12.236328,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-08-06","current":-12.236328,"twenty":-19.371998,"median":-12.236328,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-08-13","current":-12.236328,"twenty":-19.371998,"median":-12.305072,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-08-20","current":-12.098842,"twenty":-19.371998,"median":-12.236328,"eighty":-11.686381,"marketCap":2617318205},{"date":"2021-08-27","current":-55.143646,"twenty":-19.371998,"median":-12.305072,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-09-03","current":-55.143646,"twenty":-19.371998,"median":-12.373815,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-09-10","current":-55.143646,"twenty":-19.817332,"median":-12.373815,"eighty":-11.686381,"marketCap":2647060457},{"date":"2021-09-17","current":-54.524055,"twenty":-20.262665,"median":-12.373815,"eighty":-11.686381,"marketCap":2617318205},{"date":"2021-09-24","current":-55.763238,"twenty":-20.262665,"median":-12.373815,"eighty":-11.686381,"marketCap":2676802709},{"date":"2021-09-30","current":-56.382829,"twenty":-20.351732,"median":-12.373815,"eighty":-11.686381,"marketCap":2706544962},{"date":"2021-10-08","current":-57.002421,"twenty":-20.485332,"median":-12.373815,"eighty":-11.686381,"marketCap":2736287214},{"date":"2021-10-15","current":-58.861196,"twenty":-20.707998,"median":-12.373815,"eighty":-11.686381,"marketCap":2825513971},{"date":"2021-10-22","current":-58.241604,"twenty":-20.930665,"median":-12.511302,"eighty":-11.686381,"marketCap":2795771719},{"date":"2021-10-29","current":-57.622012,"twenty":-54.524055,"median":-15.607651,"eighty":-11.686381,"marketCap":2766029466},{"date":"2021-11-05","current":-58.241604,"twenty":-54.89581,"median":-18.703999,"eighty":-11.686381,"marketCap":2795771719},{"date":"2021-11-12","current":-58.861196,"twenty":-55.143646,"median":-18.926665,"eighty":-11.686381,"marketCap":2825513971},{"date":"2021-11-19","current":-58.861196,"twenty":-55.143646,"median":-18.926665,"eighty":-11.686381,"marketCap":2825513971},{"date":"2021-11-26","current":-58.241604,"twenty":-55.515401,"median":-19.037999,"eighty":-11.686381,"marketCap":2795771719},{"date":"2021-12-03","current":-55.763238,"twenty":-55.763238,"median":-19.149332,"eighty":-11.686381,"marketCap":2676802709},{"date":"2021-12-10","current":-57.002421,"twenty":-56.134993,"median":-19.149332,"eighty":-11.686381,"marketCap":2736287214},{"date":"2021-12-17","current":-58.241604,"twenty":-56.382829,"median":-19.149332,"eighty":-11.686381,"marketCap":2795771719},{"date":"2021-12-24","current":-58.861196,"twenty":-57.002421,"median":-19.371998,"eighty":-11.686381,"marketCap":2825513971},{"date":"2021-12-31","current":-60.71997,"twenty":-57.002421,"median":-19.371998,"eighty":-11.686381,"marketCap":2914740728},{"date":"2022-01-07","current":-62.578745,"twenty":-61.587398,"median":-61.339562,"eighty":-60.71997,"marketCap":3003967485},{"date":"2022-01-14","current":-71.253026,"twenty":-65.676702,"median":-61.649358,"eighty":-60.71997,"marketCap":3420359017},{"date":"2022-01-21","current":-69.394252,"twenty":-70.881271,"median":-63.198336,"eighty":-61.091725,"marketCap":3331132260},{"date":"2022-01-28","current":-66.296294,"twenty":-70.26168,"median":-65.986498,"eighty":-61.339562,"marketCap":3182420999},{"date":"2022-02-04","current":-71.253026,"twenty":-70.633435,"median":-65.986498,"eighty":-61.339562,"marketCap":3420359017},{"date":"2022-02-11","current":-67.535477,"twenty":-70.013843,"median":-66.296294,"eighty":-61.339562,"marketCap":3241905503},{"date":"2022-02-18","current":-68.155069,"twenty":-70.633435,"median":-66.606089,"eighty":-61.959153,"marketCap":3271647756},{"date":"2022-02-25","current":-65.057111,"twenty":-70.013843,"median":-66.296294,"eighty":-62.578745,"marketCap":3122936494},{"date":"2022-03-04","current":-69.394252,"twenty":-70.013843,"median":-66.606089,"eighty":-63.198336,"marketCap":3331132260},{"date":"2022-03-11","current":-65.676702,"twenty":-69.394252,"median":-66.915885,"eighty":-64.437519,"marketCap":3152678746},{"date":"2022-03-18","current":-63.817928,"twenty":-69.394252,"median":-66.296294,"eighty":-63.198336,"marketCap":3063451989},{"date":"2022-03-25","current":83.113058,"twenty":-69.394252,"median":-66.296294,"eighty":-63.198336,"marketCap":3033709737},{"date":"2022-04-01","current":85.55756,"twenty":-69.394252,"median":-65.986498,"eighty":-61.339562,"marketCap":3122936494},{"date":"2022-04-08","current":86.372394,"twenty":-68.898578,"median":-65.676702,"eighty":-60.71997,"marketCap":3152678746},{"date":"2022-04-14","current":85.55756,"twenty":-68.77466,"median":-65.676702,"eighty":-60.472134,"marketCap":3122936494},{"date":"2022-04-22","current":83.113058,"twenty":-68.526824,"median":-65.057111,"eighty":83.601958,"marketCap":3033709737},{"date":"2022-04-29","current":80.668556,"twenty":-68.155069,"median":-64.437519,"eighty":83.113058,"marketCap":2944482980},{"date":"2022-05-06","current":81.48339,"twenty":-68.155069,"median":-64.437519,"eighty":82.950091,"marketCap":2974225233},{"date":"2022-05-13","current":79.853723,"twenty":-68.155069,"median":-63.817928,"eighty":82.298224,"marketCap":2914740728},{"date":"2022-05-20","current":80.668556,"twenty":-68.155069,"median":-63.198336,"eighty":82.298224,"marketCap":2944482980},{"date":"2022-05-27","current":78.224055,"twenty":-67.535477,"median":-61.959153,"eighty":82.298224,"marketCap":2855256223},{"date":"2022-06-02","current":83.113058,"twenty":-67.535477,"median":-61.339562,"eighty":82.298224,"marketCap":3033709737},{"date":"2022-06-10","current":83.113058,"twenty":-67.535477,"median":-60.71997,"eighty":83.113058,"marketCap":3033709737},{"date":"2022-06-17","current":83.113058,"twenty":-67.535477,"median":-60.71997,"eighty":83.113058,"marketCap":3033709737},{"date":"2022-06-24","current":85.55756,"twenty":-67.039803,"median":9.061838,"eighty":83.113058,"marketCap":3122936494},{"date":"2022-06-30","current":87.187228,"twenty":-66.915885,"median":78.224055,"eighty":83.438992,"marketCap":3182420999},{"date":"2022-07-08","current":81.48339,"twenty":-66.54413,"median":79.853723,"eighty":83.927892,"marketCap":2974225233},{"date":"2022-07-15","current":80.668556,"twenty":-66.296294,"median":79.853723,"eighty":83.927892,"marketCap":2944482980},{"date":"2022-07-22","current":84.742726,"twenty":-66.296294,"median":80.668556,"eighty":84.253826,"marketCap":3093194242},{"date":"2022-07-29","current":86.372394,"twenty":-66.296294,"median":80.668556,"eighty":84.742726,"marketCap":3152678746},{"date":"2022-08-05","current":84.742726,"twenty":-66.296294,"median":80.668556,"eighty":84.742726,"marketCap":3093194242},{"date":"2022-08-12","current":82.298224,"twenty":-66.296294,"median":80.668556,"eighty":84.742726,"marketCap":3003967485},{"date":"2022-08-19","current":81.48339,"twenty":-66.296294,"median":80.668556,"eighty":84.742726,"marketCap":2974225233},{"date":"2022-08-26","current":80.668556,"twenty":-65.924539,"median":81.48339,"eighty":84.742726,"marketCap":2944482980},{"date":"2022-09-02","current":93.000885,"twenty":-65.676702,"median":81.48339,"eighty":84.742726,"marketCap":2914740728},{"date":"2022-09-09","current":93.949873,"twenty":-65.676702,"median":81.48339,"eighty":84.742726,"marketCap":2944482980},{"date":"2022-09-16","current":96.796839,"twenty":-65.676702,"median":81.48339,"eighty":85.55756,"marketCap":3033709737},{"date":"2022-09-23","current":92.051896,"twenty":-65.676702,"median":81.48339,"eighty":85.55756,"marketCap":2884998476},{"date":"2022-09-30","current":89.20493,"twenty":-65.428866,"median":81.48339,"eighty":85.55756,"marketCap":2795771719},{"date":"2022-10-07","current":87.306953,"twenty":-65.057111,"median":81.48339,"eighty":86.209427,"marketCap":2736287214},{"date":"2022-10-14","current":85.408976,"twenty":-64.933193,"median":81.48339,"eighty":86.209427,"marketCap":2676802709},{"date":"2022-10-21","current":85.408976,"twenty":-64.437519,"median":82.298224,"eighty":86.372394,"marketCap":2676802709},{"date":"2022-10-28","current":85.408976,"twenty":-64.437519,"median":82.298224,"eighty":86.372394,"marketCap":2676802709},{"date":"2022-11-04","current":84.459987,"twenty":-64.437519,"median":82.298224,"eighty":86.369508,"marketCap":2647060457},{"date":"2022-11-11","current":84.459987,"twenty":-64.313601,"median":82.298224,"eighty":86.197883,"marketCap":2647060457},{"date":"2022-11-18","current":82.56201,"twenty":-63.817928,"median":82.298224,"eighty":85.55756,"marketCap":2587575952},{"date":"2022-11-25","current":85.408976,"twenty":-63.817928,"median":82.298224,"eighty":85.55756,"marketCap":2676802709},{"date":"2022-12-02","current":84.459987,"twenty":-63.69401,"median":82.56201,"eighty":86.197883,"marketCap":2647060457},{"date":"2022-12-09","current":86.357964,"twenty":-63.198336,"median":82.56201,"eighty":86.197883,"marketCap":2706544962},{"date":"2022-12-16","current":82.56201,"twenty":-63.074418,"median":82.56201,"eighty":85.55756,"marketCap":2587575952},{"date":"2022-12-23","current":79.715044,"twenty":-62.454827,"median":82.56201,"eighty":85.55756,"marketCap":2498349195},{"date":"2022-12-30","current":84.459987,"twenty":-62.083071,"median":82.56201,"eighty":85.55756,"marketCap":2647060457},{"date":"2023-01-06","current":84.459987,"twenty":-61.587398,"median":82.56201,"eighty":85.55756,"marketCap":2647060457},{"date":"2023-01-13","current":81.613021,"twenty":-61.339562,"median":82.56201,"eighty":85.55756,"marketCap":2557833700},{"date":"2023-01-20","current":83.510999,"twenty":-61.339562,"median":82.56201,"eighty":85.55756,"marketCap":2617318205},{"date":"2023-01-27","current":83.510999,"twenty":-61.339562,"median":82.56201,"eighty":85.55756,"marketCap":2617318205},{"date":"2023-02-03","current":81.613021,"twenty":-60.71997,"median":82.56201,"eighty":85.55756,"marketCap":2557833700},{"date":"2023-02-10","current":82.56201,"twenty":-60.71997,"median":82.56201,"eighty":85.55756,"marketCap":2587575952},{"date":"2023-02-17","current":80.664033,"twenty":-60.71997,"median":82.56201,"eighty":85.55756,"marketCap":2528091448},{"date":"2023-02-24","current":81.613021,"twenty":-60.71997,"median":82.56201,"eighty":85.55756,"marketCap":2557833700},{"date":"2023-03-03","current":83.510999,"twenty":-60.71997,"median":82.56201,"eighty":85.55756,"marketCap":2617318205},{"date":"2023-03-10","current":85.408976,"twenty":84.080392,"median":84.934482,"eighty":86.168167,"marketCap":2676802709},{"date":"2023-03-17","current":81.613021,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2557833700},{"date":"2023-03-24","current":82.56201,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2587575952},{"date":"2023-03-31","current":81.613021,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2557833700},{"date":"2023-04-06","current":-31.470185,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2557833700},{"date":"2023-04-14","current":-34.763577,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2825513971},{"date":"2023-04-21","current":-34.397644,"twenty":-19.371998,"median":25.1586,"eighty":81.48339,"marketCap":2795771719},{"date":"2023-04-28","current":-34.031712,"twenty":-19.550132,"median":25.158261,"eighty":81.48339,"marketCap":2766029466},{"date":"2023-05-05","current":-33.665779,"twenty":-19.594665,"median":24.907014,"eighty":81.48339,"marketCap":2736287214},{"date":"2023-05-12","current":-33.665779,"twenty":-19.594665,"median":24.907014,"eighty":81.48339,"marketCap":2736287214},{"date":"2023-05-19","current":-32.567982,"twenty":-19.817332,"median":24.907014,"eighty":81.48339,"marketCap":2647060457},{"date":"2023-05-25","current":-31.836117,"twenty":-19.817332,"median":24.403842,"eighty":81.48339,"marketCap":2587575952},{"date":"2023-06-02","current":-32.20205,"twenty":-20.039998,"median":23.664299,"eighty":81.48339,"marketCap":2617318205},{"date":"2023-06-09","current":-31.836117,"twenty":-20.039998,"median":23.43717,"eighty":81.48339,"marketCap":2587575952},{"date":"2023-06-16","current":-33.299847,"twenty":-20.039998,"median":23.398213,"eighty":81.48339,"marketCap":2706544962},{"date":"2023-06-23","current":-31.836117,"twenty":-20.262665,"median":23.398213,"eighty":81.48339,"marketCap":2587575952},{"date":"2023-06-30","current":-33.665779,"twenty":-20.262665,"median":23.296524,"eighty":81.48339,"marketCap":2736287214},{"date":"2023-07-07","current":-32.20205,"twenty":-20.262665,"median":23.147092,"eighty":81.48339,"marketCap":2617318205},{"date":"2023-07-14","current":-32.20205,"twenty":-20.485332,"median":22.95393,"eighty":81.48339,"marketCap":2617318205},{"date":"2023-07-21","current":-32.933915,"twenty":-20.485332,"median":22.95393,"eighty":81.459117,"marketCap":2676802709},{"date":"2023-07-28","current":-33.665779,"twenty":-20.485332,"median":22.95393,"eighty":81.459117,"marketCap":2736287214},{"date":"2023-08-04","current":-33.299847,"twenty":-20.485332,"median":22.895026,"eighty":81.459117,"marketCap":2706544962},{"date":"2023-08-11","current":-32.933915,"twenty":-20.707998,"median":22.895026,"eighty":81.459117,"marketCap":2676802709},{"date":"2023-08-18","current":-32.20205,"twenty":-20.707998,"median":22.712309,"eighty":81.459117,"marketCap":2617318205},{"date":"2023-08-25","current":-31.836117,"twenty":-20.930665,"median":22.712309,"eighty":81.349419,"marketCap":2587575952},{"date":"2023-09-01","current":-15.606045,"twenty":-21.064265,"median":22.712309,"eighty":80.683316,"marketCap":2587575952},{"date":"2023-09-08","current":-15.785425,"twenty":-21.064265,"median":22.712309,"eighty":80.677412,"marketCap":2617318205},{"date":"2023-09-15","current":-15.426666,"twenty":-21.064265,"median":22.643895,"eighty":80.668556,"marketCap":2557833700},{"date":"2023-09-22","current":-15.606045,"twenty":-21.064265,"median":22.643432,"eighty":80.668556,"marketCap":2587575952},{"date":"2023-09-29","current":-15.426666,"twenty":-21.019732,"median":22.470689,"eighty":80.668556,"marketCap":2557833700},{"date":"2023-10-06","current":-15.426666,"twenty":-21.019732,"median":22.470689,"eighty":80.664033,"marketCap":2557833700},{"date":"2023-10-13","current":-15.247286,"twenty":-21.019732,"median":22.470689,"eighty":80.664033,"marketCap":2528091448},{"date":"2023-10-20","current":-15.067906,"twenty":-20.975198,"median":22.391839,"eighty":80.664033,"marketCap":2498349195},{"date":"2023-10-27","current":-15.247286,"twenty":-21.019732,"median":22.229069,"eighty":80.664033,"marketCap":2528091448},{"date":"2023-11-03","current":-15.247286,"twenty":-21.019732,"median":22.229069,"eighty":80.664033,"marketCap":2528091448},{"date":"2023-11-10","current":-14.888526,"twenty":-21.019732,"median":21.987448,"eighty":80.664033,"marketCap":2468606943},{"date":"2023-11-17","current":-15.964805,"twenty":-21.019732,"median":21.745828,"eighty":80.664033,"marketCap":2647060457},{"date":"2023-11-24","current":-15.426666,"twenty":-21.019732,"median":21.745828,"eighty":80.664033,"marketCap":2557833700},{"date":"2023-12-01","current":-15.426666,"twenty":-21.019732,"median":21.504208,"eighty":80.664033,"marketCap":2557833700},{"date":"2023-12-08","current":-15.606045,"twenty":-21.019732,"median":21.383398,"eighty":80.664033,"marketCap":2587575952},{"date":"2023-12-15","current":-15.785425,"twenty":-21.019732,"median":21.262587,"eighty":80.664033,"marketCap":2617318205},{"date":"2023-12-22","current":-15.426666,"twenty":-21.019732,"median":21.262587,"eighty":80.664033,"marketCap":2557833700},{"date":"2023-12-29","current":-15.247286,"twenty":-21.019732,"median":21.020967,"eighty":80.664033,"marketCap":2528091448},{"date":"2024-01-05","current":-15.067906,"twenty":-21.019732,"median":21.020967,"eighty":80.664033,"marketCap":2498349195},{"date":"2024-01-12","current":-14.709146,"twenty":-21.019732,"median":21.020967,"eighty":79.907514,"marketCap":2438864691},{"date":"2024-01-19","current":-14.709146,"twenty":-21.019732,"median":21.020967,"eighty":79.907514,"marketCap":2438864691},{"date":"2024-01-26","current":-14.888526,"twenty":-21.019732,"median":20.900157,"eighty":79.907514,"marketCap":2468606943},{"date":"2024-02-02","current":-15.067906,"twenty":-21.019732,"median":20.537727,"eighty":79.907514,"marketCap":2498349195},{"date":"2024-02-09","current":-14.888526,"twenty":-20.930665,"median":20.537727,"eighty":79.907514,"marketCap":2468606943},{"date":"2024-02-16","current":-14.709146,"twenty":-20.975198,"median":20.537727,"eighty":79.907514,"marketCap":2438864691},{"date":"2024-02-23","current":-14.529766,"twenty":-20.975198,"median":20.537727,"eighty":79.853723,"marketCap":2409122438},{"date":"2024-03-01","current":-14.529766,"twenty":-20.930665,"median":20.175296,"eighty":79.715044,"marketCap":2409122438},{"date":"2024-03-08","current":-14.350387,"twenty":-20.930665,"median":-11.548894,"eighty":79.131713,"marketCap":2379380186},{"date":"2024-03-15","current":-14.350387,"twenty":-20.930665,"median":-11.548894,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-03-22","current":-14.709146,"twenty":-20.930665,"median":-11.548894,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-03-28","current":-14.529766,"twenty":-20.930665,"median":-11.548894,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-04-05","current":-11.555269,"twenty":-21.064265,"median":-11.548894,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-04-12","current":-11.844151,"twenty":-21.019732,"median":-11.548894,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-04-19","current":-11.555269,"twenty":-21.019732,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-04-26","current":-11.555269,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-05-03","current":-11.555269,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-05-10","current":-11.555269,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-05-17","current":-11.555269,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-05-24","current":-11.555269,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-05-31","current":-11.69971,"twenty":-20.930665,"median":-11.555269,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-06-07","current":-11.555269,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-06-14","current":-11.69971,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-06-21","current":-11.69971,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-06-28","current":-12.421915,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2557833700},{"date":"2024-07-05","current":-12.133033,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2498349195},{"date":"2024-07-12","current":-12.277474,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2528091448},{"date":"2024-07-19","current":-12.133033,"twenty":-20.930665,"median":-11.686381,"eighty":78.224055,"marketCap":2498349195},{"date":"2024-07-26","current":-12.133033,"twenty":-20.930665,"median":-11.69971,"eighty":78.224055,"marketCap":2498349195},{"date":"2024-08-02","current":-12.133033,"twenty":-20.930665,"median":-11.69971,"eighty":78.224055,"marketCap":2498349195},{"date":"2024-08-09","current":-11.69971,"twenty":-20.930665,"median":-11.69971,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-08-16","current":-11.69971,"twenty":-20.930665,"median":-11.761789,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-08-23","current":-11.844151,"twenty":-20.930665,"median":-11.844151,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-08-30","current":-16.420759,"twenty":-20.930665,"median":-11.844151,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-09-06","current":-16.420759,"twenty":-20.930665,"median":-11.844151,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-09-13","current":-16.218034,"twenty":-20.930665,"median":-11.974974,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-09-20","current":-16.218034,"twenty":-20.975198,"median":-11.988592,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-09-27","current":-16.623485,"twenty":-20.975198,"median":-12.098842,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-10-04","current":-16.623485,"twenty":-20.975198,"median":-12.133033,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-10-10","current":-16.623485,"twenty":-20.930665,"median":-12.133033,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-10-18","current":-16.623485,"twenty":-20.975198,"median":-12.133033,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-10-25","current":-16.623485,"twenty":-20.975198,"median":-12.236328,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-11-01","current":-16.623485,"twenty":-20.975198,"median":-12.236328,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-11-08","current":-16.623485,"twenty":-20.975198,"median":-12.236328,"eighty":78.224055,"marketCap":2438864691},{"date":"2024-11-15","current":-16.218034,"twenty":-20.975198,"median":-12.277474,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-11-22","current":-16.218034,"twenty":-20.975198,"median":-12.277474,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-11-29","current":-16.218034,"twenty":-20.975198,"median":-12.277474,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-12-06","current":-16.420759,"twenty":-20.975198,"median":-12.373815,"eighty":78.224055,"marketCap":2409122438},{"date":"2024-12-13","current":-16.218034,"twenty":-20.975198,"median":-12.373815,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-12-20","current":-16.218034,"twenty":-20.975198,"median":-12.373815,"eighty":78.224055,"marketCap":2379380186},{"date":"2024-12-27","current":-16.218034,"twenty":-20.975198,"median":-12.373815,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-01-03","current":-16.420759,"twenty":-20.975198,"median":-12.511302,"eighty":78.224055,"marketCap":2409122438},{"date":"2025-01-10","current":-16.218034,"twenty":-20.975198,"median":-14.350387,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-01-17","current":-16.82621,"twenty":-20.975198,"median":-14.350387,"eighty":78.224055,"marketCap":2468606943},{"date":"2025-01-24","current":-16.420759,"twenty":-20.975198,"median":-14.529766,"eighty":78.224055,"marketCap":2409122438},{"date":"2025-01-28","current":-16.82621,"twenty":-20.930665,"median":-14.529766,"eighty":78.224055,"marketCap":2468606943},{"date":"2025-02-07","current":-17.028936,"twenty":-21.019732,"median":-14.619456,"eighty":78.224055,"marketCap":2498349195},{"date":"2025-02-14","current":-16.218034,"twenty":-21.019732,"median":-14.709146,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-02-21","current":-16.218034,"twenty":-21.019732,"median":-14.709146,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-02-28","current":-16.218034,"twenty":-21.019732,"median":-14.709146,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-03-07","current":-16.623485,"twenty":-21.064265,"median":-14.888526,"eighty":78.224055,"marketCap":2438864691},{"date":"2025-03-14","current":-16.218034,"twenty":-21.064265,"median":-14.888526,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-03-21","current":-16.218034,"twenty":-21.064265,"median":-14.888526,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-03-28","current":-16.218034,"twenty":-21.064265,"median":-14.888526,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-04-03","current":-16.833002,"twenty":-21.064265,"median":-15.067906,"eighty":78.224055,"marketCap":2409122438},{"date":"2025-04-11","current":-16.625187,"twenty":-21.064265,"median":-15.067906,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-04-17","current":-16.625187,"twenty":-21.019732,"median":-15.067906,"eighty":78.224055,"marketCap":2379380186},{"date":"2025-04-25","current":-17.456447,"twenty":-21.108799,"median":-15.157596,"eighty":78.224055,"marketCap":2498349195},{"date":"2025-05-02","current":-17.456447,"twenty":-21.064265,"median":-15.247286,"eighty":78.224055,"marketCap":2498349195},{"date":"2025-05-09","current":-16.833002,"twenty":-21.108799,"median":-15.247286,"eighty":78.224055,"marketCap":2409122438}],"updateTime":1746853839680}}}