港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中渝置地

1.240

+0.000

成交量：- -

成交額：- -

市值：48.14億

市盈率：-7.79

高：1.240

開：1.240

低：1.240

收：1.240

資料載入中...

總覽公司新聞資訊公告

中渝置地盤中異動早盤急速下挫7.50%

中渝置地(01224.HK)承諾出資再開發倫敦物業項目

阿斯达克财经

中渝置地與ECL債務人、代理及擔保代理簽訂出資承諾函

中渝置地就倫敦物業實現向借款人提供若干承諾及彌償

中渝置地3年連虧45億，“重慶李嘉誠”寄望倫敦翻盤

中渝置地盤中異動早盤急速跳水8.26%

中渝置地盤中異動下午盤快速跳水8.33%報1.100港元

異動解讀 | 中渝置地盤中大跌10.34%，業績虧損及謹慎投資策略引發投資者擔憂

觀點直擊 | 中渝置地: 暫不再有收購考慮

中渝置地：暫不作收購考慮

中渝置地：2024年收入為5.08億港元毛利約為4.71億港元

中渝置地(01224)發佈2024年度業績，淨虧損6.18億港元，同比收窄68.1%

智通财经网

中渝置地年度綜合收入5.08億港元同比增加約7.5%

中渝置地(01224)股價大幅上升22.667%，現價港幣$1.84

阿斯达克财经

市場消息：中渝置地未能出售倫敦沃達豐全球總部大樓

金十數據整理：每日港股市場要聞速遞（3月12日，週三）

中渝置地：預計2024年度股東應占虧損約6.5億港元

中渝置地預計2024財年錄得虧損約6.5億港元

中渝置地(01224)發盈警預計年度股東應占虧損約6.5億港元

《盈警》中渝置地(01224.HK)料去年虧損收窄至6.5億元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01224/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01224","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01224\",,,,,undefined,":{"symbol":"01224","market":"HK","secType":"STK","nameCN":"中渝置地","latestPrice":1.24,"timestamp":1747011600301,"preClose":1.24,"halted":0,"volume":0,"delay":0,"floatShares":3882334668,"shares":3882334668,"eps":-0.159162,"marketStatus":"已收盤","change":0,"latestTime":"05-12 09:00:00","open":1.24,"high":1.24,"low":1.24,"amount":0,"amplitude":0,"askPrice":1.24,"askSize":20000,"bidPrice":1.2,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.159162,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.24,"dividendRate":0.016129,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01224\",,,,,undefined,":{"symbol":"01224","floatShares":3882334668,"roa":"0.32%","roe":"-4.70%","lyrEps":-0.159162,"shares":3882334668,"dividePrice":0.02,"high":1.24,"amplitude":0,"preClose":1.24,"low":1.24,"week52Low":1.05,"pbRate":"0.38","psRate":"9.47","week52High":2.38,"institutionHeld":0,"latestPrice":1.24,"committee":0.428571,"eps":-0.159162,"divideRate":0.016129,"volume":0,"delay":0,"ttmEps":-0.159162,"open":1.24,"prevYearClose":1.18,"prevWeekClose":1.24,"prevMonthClose":1.2,"prevQuarterClose":1.4,"fiveDayClose":1.2,"twentyDayClose":1.21,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01224\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534728114","title":"中渝置地盤中異動 早盤急速下挫7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534728114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534728114?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:07","pubTimestamp":1746756420,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时07分，中渝置地股票出现波动，股价大幅下挫7.50%。截至发稿，该股报1.110港元/股，成交量5.1万股，换手率0.00%，振幅7.50%。中渝置地股票所在的地产发展商行业中，整体涨幅为0.15%。其相关个股中，GBA集团、冠中地产、恒基地产涨幅较大，振幅较大的相关个股有时代中国控股、GBA集团、力高集团，振幅分别为11.06%、10.45%、9.86%。中渝置地公司简介：中渝置地控股有限公司是一家主要从事物业发展及物业投资业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100700a6d86e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509100700a6d86e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01224"],"gpt_icon":0},{"id":"2531214372","title":"中渝置地(01224.HK)承諾出資再開發倫敦物業項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2531214372","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531214372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:07","pubTimestamp":1745892420,"startTime":"0","endTime":"0","summary":"中渝置地公布，于上周五，与ECL债务人、代理及担保代理就有关贷款协议签订出资承诺函。公司同意在ECL总限额范围内，就借款人的若干成本、费用及债务出资，并提供相关弥偿，当中公司承担的最大责任金额为9,315万英镑，包括ECL总限额、指定开支上限及指定税务责任上限。ECL债务人是合资公司集团的成员，合资公司集团正在对该物业进行再开发，以提供包含住宅、零售、酒店及休闲及相关用途的综合开发项目。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190617165412288_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190617165412288_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436598/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","01224","BK1240","BK1258","BK1542","03913"],"gpt_icon":0},{"id":"2530065914","title":"中渝置地與ECL債務人、代理及擔保代理簽訂出資承諾函","url":"https://stock-news.laohu8.com/highlight/detail?id=2530065914","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530065914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:47","pubTimestamp":1745840827,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨中渝置地公告，于2025年4月25日，公司与ECL债务人、代理及担保代理就有关贷款协议签订出资承诺函。根据出资承诺函，公司同意提供若干承诺以就借款人的若干成本、费用及债务作出出资并就该等承诺提供若干弥偿。ECL债务人是合资公司集团的成员，合资公司集团正在对该物业进行再开发，以提供包含住宅、零售、酒店及休闲及相关用途的综合开发项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428200250974871d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428200250974871d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01224","BK1240"],"gpt_icon":0},{"id":"2530401269","title":"中渝置地就倫敦物業實現 向借款人提供若干承諾及彌償","url":"https://stock-news.laohu8.com/highlight/detail?id=2530401269","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530401269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:44","pubTimestamp":1745840640,"startTime":"0","endTime":"0","summary":"根据公告，于2025年4月25日，中渝置地与ECL债务人、代理及担保代理就有关贷款协议签订出资承诺函。根据出资承诺函，中渝置地同意提供若干承诺以就借款人的若干成本、费用及债务作出出资并就该等承诺提供若干弥偿。中渝置地表示，于出资承诺函项下最大责任风险是ECL总限额、指定开支上限及指定相关税务上限的总和，即93,150,000英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282026379748792b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282026379748792b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01224","BK1240","BK1229","03913","BK1542"],"gpt_icon":0},{"id":"2527455719","title":"中渝置地3年連虧45億，“重慶李嘉誠”寄望倫敦翻盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2527455719","media":"地产密探","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527455719?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:00","pubTimestamp":1744700420,"startTime":"0","endTime":"0","summary":"2024年，中渝置地取得营收5.08亿港元，同比增幅7.46%，主要来自财务投资业务贡献增加所致。这一年，中渝置地归母亏损6.18亿港元，已连续3年亏损，虽亏损已有明显收窄，但近3年累计总亏损约45亿港元，主要受累于伦敦投资物业2022年及2023年重估后的公允值变动严重亏损。据中渝置地2024年报披露，目前已形成以伦敦、香港及中国内地的多元化布局。该期末，中渝置地总债务103亿港元，其中一年内到期应偿还30亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152645a6bae788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152645a6bae788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","BK1500","BK1240","LU0072462343.USD","BK1601","BK1569","00001","LU1048588211.SGD","BK1521","01224","LU1571399168.USD","BK1230"],"gpt_icon":0},{"id":"2526808086","title":"中渝置地盤中異動 早盤急速跳水8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:34","pubTimestamp":1744166082,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时34分，中渝置地股票出现波动，股价快速下挫8.26%。截至发稿，该股报1.110港元/股，成交量5.3万股，换手率0.00%，振幅7.44%。中渝置地股票所在的地产发展商行业中，整体跌幅为0.38%。其相关个股中，朗诗绿色管理、力高集团、招商局置地涨幅较大，振幅较大的相关个股有皇冠环球集团、星星集团、粤海置地，振幅分别为20.16%、17.92%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910344294d0418e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910344294d0418e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01224"],"gpt_icon":0},{"id":"2525953068","title":"中渝置地盤中異動 下午盤快速跳水8.33%報1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525953068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525953068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:35","pubTimestamp":1744004118,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时35分，中渝置地股票出现异动，股价快速下跌8.33%。截至发稿，该股报1.100港元/股，成交量5.5万股，换手率0.00%，振幅6.67%。中渝置地股票所在的地产发展商行业中，整体跌幅为1.30%。其相关个股中，亿达中国、中国华星、五矿地产涨幅较大，振幅较大的相关个股有中加国信、亿达中国、冠中地产，振幅分别为52.74%、49.48%、24.44%。中渝置地公司简介：中渝置地控股有限公司是一家主要从事物业发展及物业投资业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071335189730512d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504071335189730512d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01224","BK1240"],"gpt_icon":0},{"id":"1178590625","title":"異動解讀 | 中渝置地盤中大跌10.34%，業績虧損及謹慎投資策略引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1178590625","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178590625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:32","pubTimestamp":1742952749,"startTime":"0","endTime":"0","summary":"3月26日，中渝置地股价盘中大跌10.34%，引发市场关注。这一跌幅可能与公司近期发布的2024年度业绩报告以及管理层的谨慎投资态度有关。根据中渝置地最新公布的财报，公司2024年度录得亏损6.18亿港元。此外，由于公司仍处于亏损状态，董事会宣布不派发末期股息，这可能进一步打击了投资者信心。林孝文还指出，公司未来的业绩将主要取决于剩余单位的销售情况，这增加了业绩的不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中渝置地盘中大跌10.34%，业绩亏损及谨慎投资策略引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01224"],"gpt_icon":0},{"id":"2522886413","title":"觀點直擊 | 中渝置地: 暫不再有收購考慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886413","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 01:46","pubTimestamp":1742924772,"startTime":"0","endTime":"0","summary":"观点网 香港报道 “我们今年真的要'看菜吃饭'，目标保持资产负债表健康，除非项目回报十分吸引，否则不会作考虑。”3月25日上午，中渝置地副主席及董事总经理林孝文于香港举行2024年度业绩发布会上如是说。去年，中渝置地收入录得5.08亿港元，按年增加7.5%。2017年，中渝置地开始全球布局，转型为国际化房地产企业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26014649044734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01224","BK1240"],"gpt_icon":0},{"id":"2522065477","title":"中渝置地：暫不作收購考慮","url":"https://stock-news.laohu8.com/highlight/detail?id=2522065477","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522065477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:57","pubTimestamp":1742878620,"startTime":"0","endTime":"0","summary":"观点网 香港报道：3月25日，中渝置地副主席及董事总经理林孝文于业绩记者会上表示，集团目前负债仍于健康水平，相信不会再提高，并会密切关注现金流，保持资产负债表健康。至于会否收购，他就指要视乎情况，除非项目回报十分吸引，否则不会作考虑。他指，目前集团于内地的合营项目仍在进行中，中渝置地投资者关系主管陈绮华补充，内地项目仅占集团总投资仅几个百分点，因为未有太大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032513223194bfe77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032513223194bfe77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01224","BK1240"],"gpt_icon":0},{"id":"2521377688","title":"中渝置地：2024年收入為5.08億港元 毛利約為4.71億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521377688","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521377688?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:16","pubTimestamp":1742822160,"startTime":"0","endTime":"0","summary":"观点网讯：3月24日，中渝置地公布截至2024年12月31日止年度的全年业绩。根据公告，2024年公司收入约为5.08亿港元，较2023年的4.73亿港元有所上升。在财务状况方面，中渝置地2024年除税前亏损为5.96亿港元，较2023年的19.16亿港元亏损有所减少。业务方面，物业开发及投资2024年收入为4.56亿港元，较2023年的4.71亿港元有所下降；财务投资2024年收入为5259.5万港元，较2023年的184.2万港元大幅增长。融资成本2024年为6.20亿港元，较2023年的6.41亿港元有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422460097219556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422460097219556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01224","BK1240"],"gpt_icon":0},{"id":"2521994725","title":"中渝置地(01224)發佈2024年度業績，淨虧損6.18億港元，同比收窄68.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521994725","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521994725?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:46","pubTimestamp":1742820393,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中渝置地 截至2024年12月31日止年度业绩，收入5.08亿港元，同比增长7.5%;净亏损6.18亿港元，同比收窄68.1%;每股基本亏损15.92港仙。本年度亏损大幅减少主要是由于截至2024年12月31日集团位于英国的投资物业进行重估时产生公平值收益约3.088亿港元所致，相比去年则录得公平值亏损20亿港元，而部分收益则被集团合资企业投资因物业销售收入减少及其物业组合的减值亏损引致贡献减少所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1240","01224"],"gpt_icon":0},{"id":"2521723032","title":"中渝置地年度綜合收入5.08億港元 同比增加約7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723032","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723032?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:45","pubTimestamp":1742820323,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨中渝置地(01224.HK)公告，截至2024年12月31日止年度，集团录得综合收入508.3百万港元，同比增加约7.5%。集团本年度的亏损为617.9百万港元（2023年：1,937.2百万港元）。本年度亏损大幅减少主要是由于截至2024年12月31日集团位于英国的投资物业进行重估时产生公平值收益约308.8百万港元所致，相比去年则录得公平值亏损20亿港元，而部分收益则被集团合资企业投资因物业销售收入减少及其物业组合的减值亏损引致贡献减少所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324204523972177f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324204523972177f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01224"],"gpt_icon":0},{"id":"2521443552","title":"中渝置地(01224)股價大幅上升22.667%，現價港幣$1.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:20","pubTimestamp":1742523600,"startTime":"0","endTime":"0","summary":"[上升股]中渝置地(01224) 股价在上午10:20比前收市价大幅上升22.667%，现股价为港币$1.84。至目前为止，今日最高价为$1.84，而最低价为$1.18。总成交量为43.8万股，总成交金额为港币$62.094万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250321793/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01224"],"gpt_icon":0},{"id":"2520455207","title":"市場消息：中渝置地未能出售倫敦沃達豐全球總部大樓","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455207","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455207?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:15","pubTimestamp":1742472900,"startTime":"0","endTime":"0","summary":"观点网讯：3月20日，据全球地产投资笔记，英国上市房地产公司British Land与新加坡主权财富基金GIC宣布放弃收购位于伦敦的沃达丰全球总部大楼，该大楼目前由张松桥旗下的中渝置地持有。据悉，中渝置地在2017年以2.92亿英镑购得这座26万多平方英尺的办公大楼，初始净收益率为4.85%。2023年，中渝置地委托中介出售，最初报价高达3亿英镑。中渝置地还翻新了空置楼层，并以超过每平方英尺85英镑的平均租金重新出租部分楼层。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032020223394bb1b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032020223394bb1b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01224"],"gpt_icon":0},{"id":"2518070072","title":"金十數據整理：每日港股市場要聞速遞（3月12日，週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070072","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:01","pubTimestamp":1741741272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01211","LU2097828474.EUR","LU0175139822.USD","LU0254981946.USD","SG9999015952.SGD","09699","01030","80020","LU0516422366.SGD","SG9999001226.SGD","LU0289739343.SGD","BK1109","01816","HSCEI","00011","LU2097828631.EUR","LU0054450605.USD","LU2360107325.USD","LU0823414478.USD","LU1861214812.USD","BK1613","00020","LU0084288322.USD","HSTECH","LU0823426480.USD","LU0511384066.AUD","BK1540","HSNGY","YANG","BK1610","80011","09866","SG9999015945.SGD","HYDD.SI","002594","BK1522","LU2249611893.SGD","BK1240","BK1594","LU1868837565.USD","LU2153592121.USD","LU0505663152.USD","SG9999006514.SGD","03143","07226","81211","01224","BK1509","BYDDY","LU2097828805.USD"],"gpt_icon":1},{"id":"2518698749","title":"中渝置地：預計2024年度股東應占虧損約6.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518698749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518698749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:08","pubTimestamp":1741698530,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01224","BK1542","BK1258","BK1229","BK1240","03913"],"gpt_icon":0},{"id":"2518546712","title":"中渝置地預計2024財年錄得虧損約6.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518546712","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518546712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 18:58","pubTimestamp":1741690722,"startTime":"0","endTime":"0","summary":"3月11日，中渝置地（01224）发布公告，预计截至2024年12月31日的财年将录得约6.5亿港元的股东应占亏损，相比去年同期的19亿港元亏损大幅减少。这一亏损的减少主要得益于本集团对位于英国的投资物业进行重估时，产生了约3.09亿港元的公平值收益，而去年同期则录得20亿港元的公平值亏损。然而，部分亏损的减少被本集团合资企业因物业销售收入减少及物业组合的减值亏损所抵消。公告强调，此信息基于对本集团最新管理账目的初步审阅和评估，股东及潜在投资者需关注将在2025年3月底前发布的详细业绩公告，以获取更多信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031118591496414386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031118591496414386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01224","BK1240"],"gpt_icon":0},{"id":"2518158787","title":"中渝置地(01224)發盈警 預計年度股東應占虧損約6.5億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518158787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518158787?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:49","pubTimestamp":1741686554,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中渝置地(01224)发布公告，集团预期于截至2024年12月31日止年度将取得约6.5亿港元的股东应占亏损，相比去年同期取得19亿港元的亏损。本年度亏损减少主要是由于在2024年 12月31日对集团位于英国的投资物业进行重估时产生约3.09亿港元的公平值收益(相比去年同期则取得20亿港元的公平值亏损)所致，而部分已被集团合资企业投资因应其物业销售收入减少及物业组合的减值亏损引致贡献减少所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01224"],"gpt_icon":0},{"id":"2518510715","title":"《盈警》中渝置地(01224.HK)料去年虧損收窄至6.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518510715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518510715?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:47","pubTimestamp":1741686420,"startTime":"0","endTime":"0","summary":"中渝置地(01224.HK) 发盈警，预期截至去年12月底止年度将录得约6.5亿元亏损，相比2023年同期则录亏损19亿元。过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/25末期业绩无派息2023/08/22中期业绩无派息2023/03/24末期业绩股息：港元 0.0200集团指，亏损收窄主要是由于去年对集团位于英国的投资物业进行重估时产生约3.09亿元的公平值收益所致，而部分已被集团合资企业投资因应其物业销售收入减少及物业组合的减值亏损引致贡献减少所抵销。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190617165412288_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190617165412288_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423795/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01224","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01224\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"01224","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-22","symbol":"01224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-25","symbol":"01224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-22","symbol":"01224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null},{"date":"2023-05-24","symbol":"01224","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-25","defaultRemindTime":1684891800000,"name":"中渝置地","recordDate":"2023-06-07","payableDate":"2023-05-25","currency":"HKD","dateTimestamp":1684857600000,"payDate":"2023-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01224\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.05,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.055,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-08","value":0.02,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-06","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-06-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01224\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01224\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01224","date":"2025-05-09","current":-7.790756,"percent":0.11779,"low":-12.122398,"twenty":-3.201363,"median":8.563163,"eighty":15.922928,"high":24.530112,"avg":6.634133,"sd":10.301663,"marketCap":4814094988},"quantilePoints":[{"date":"2020-05-15","current":16.503694,"twenty":16.785007,"median":36.688569,"eighty":37.31041,"marketCap":6832909015},{"date":"2020-05-22","current":16.316152,"twenty":16.785007,"median":36.688569,"eighty":37.31041,"marketCap":6755262322},{"date":"2020-05-29","current":16.12861,"twenty":16.691236,"median":36.377649,"eighty":37.31041,"marketCap":6677615628},{"date":"2020-06-05","current":16.691236,"twenty":16.691236,"median":36.066729,"eighty":37.31041,"marketCap":6910555709},{"date":"2020-06-12","current":16.222381,"twenty":16.691236,"median":26.245736,"eighty":37.31041,"marketCap":6716438975},{"date":"2020-06-19","current":16.316152,"twenty":16.597465,"median":16.878778,"eighty":37.31041,"marketCap":6755262322},{"date":"2020-06-26","current":16.597465,"twenty":16.597465,"median":16.878778,"eighty":37.31041,"marketCap":6871732362},{"date":"2020-07-03","current":16.597465,"twenty":16.597465,"median":16.878778,"eighty":37.31041,"marketCap":6871732362},{"date":"2020-07-10","current":16.316152,"twenty":16.597465,"median":16.878778,"eighty":37.31041,"marketCap":6755262322},{"date":"2020-07-17","current":16.222381,"twenty":16.503694,"median":16.878778,"eighty":37.31041,"marketCap":6716438975},{"date":"2020-07-24","current":16.034839,"twenty":16.409923,"median":16.878778,"eighty":37.31041,"marketCap":6638792282},{"date":"2020-07-31","current":16.316152,"twenty":16.334906,"median":16.878778,"eighty":37.268954,"marketCap":6755262322},{"date":"2020-08-07","current":16.034839,"twenty":16.316152,"median":16.831893,"eighty":37.10313,"marketCap":6638792282},{"date":"2020-08-14","current":16.12861,"twenty":16.316152,"median":16.785007,"eighty":37.10313,"marketCap":6677615628},{"date":"2020-08-21","current":20.264006,"twenty":16.316152,"median":16.785007,"eighty":37.10313,"marketCap":6638792282},{"date":"2020-08-28","current":20.382509,"twenty":16.316152,"median":16.785007,"eighty":37.10313,"marketCap":6677615628},{"date":"2020-09-04","current":20.264006,"twenty":16.316152,"median":16.878778,"eighty":37.10313,"marketCap":6638792282},{"date":"2020-09-11","current":20.382509,"twenty":16.316152,"median":16.878778,"eighty":37.10313,"marketCap":6677615628},{"date":"2020-09-18","current":20.738018,"twenty":16.316152,"median":16.878778,"eighty":37.10313,"marketCap":6794085669},{"date":"2020-09-25","current":21.21203,"twenty":16.316152,"median":16.878778,"eighty":37.10313,"marketCap":6949379055},{"date":"2020-09-30","current":21.093527,"twenty":16.316152,"median":16.878778,"eighty":37.10313,"marketCap":6910555709},{"date":"2020-10-09","current":21.093527,"twenty":16.316152,"median":16.878778,"eighty":36.937305,"marketCap":6910555709},{"date":"2020-10-16","current":21.330532,"twenty":16.316152,"median":16.878778,"eighty":36.895849,"marketCap":6988202402},{"date":"2020-10-23","current":21.449035,"twenty":16.316152,"median":16.972549,"eighty":36.895849,"marketCap":7027025749},{"date":"2020-10-30","current":21.804544,"twenty":16.316152,"median":20.264006,"eighty":36.895849,"marketCap":7143495789},{"date":"2020-11-06","current":22.04155,"twenty":16.316152,"median":20.264006,"eighty":36.771481,"marketCap":7221142482},{"date":"2020-11-13","current":21.804544,"twenty":16.372415,"median":20.382509,"eighty":36.688569,"marketCap":7143495789},{"date":"2020-11-20","current":22.04155,"twenty":16.409923,"median":20.382509,"eighty":36.688569,"marketCap":7221142482},{"date":"2020-11-27","current":22.04155,"twenty":16.409923,"median":20.382509,"eighty":36.688569,"marketCap":7221142482},{"date":"2020-12-04","current":22.278556,"twenty":16.409923,"median":20.382509,"eighty":36.688569,"marketCap":7298789175},{"date":"2020-12-11","current":22.989574,"twenty":16.409923,"median":20.501012,"eighty":36.688569,"marketCap":7531729255},{"date":"2020-12-18","current":22.160053,"twenty":16.409923,"median":20.619515,"eighty":36.688569,"marketCap":7259965829},{"date":"2020-12-24","current":20.738018,"twenty":16.409923,"median":20.619515,"eighty":36.605657,"marketCap":6794085669},{"date":"2020-12-31","current":20.382509,"twenty":16.428677,"median":20.619515,"eighty":36.481289,"marketCap":6677615628},{"date":"2021-01-08","current":20.856521,"twenty":20.027,"median":20.264006,"eighty":20.666916,"marketCap":6832909015},{"date":"2021-01-15","current":20.738018,"twenty":20.169204,"median":20.678767,"eighty":20.738018,"marketCap":6794085669},{"date":"2021-01-22","current":21.449035,"twenty":20.264006,"median":20.738018,"eighty":21.449035,"marketCap":7027025749},{"date":"2021-01-29","current":21.449035,"twenty":20.335108,"median":20.738018,"eighty":21.449035,"marketCap":7027025749},{"date":"2021-02-05","current":21.330532,"twenty":20.524713,"median":20.856521,"eighty":21.449035,"marketCap":6988202402},{"date":"2021-02-11","current":21.21203,"twenty":20.666916,"median":21.21203,"eighty":21.449035,"marketCap":6949379055},{"date":"2021-02-19","current":21.923047,"twenty":20.738018,"median":21.21203,"eighty":21.449035,"marketCap":7182319135},{"date":"2021-02-26","current":21.686041,"twenty":20.738018,"median":21.330532,"eighty":21.686041,"marketCap":7104672442},{"date":"2021-03-05","current":21.686041,"twenty":20.738018,"median":21.330532,"eighty":21.686041,"marketCap":7104672442},{"date":"2021-03-12","current":21.923047,"twenty":20.738018,"median":21.330532,"eighty":21.686041,"marketCap":7182319135},{"date":"2021-03-19","current":21.330532,"twenty":20.738018,"median":21.449035,"eighty":21.686041,"marketCap":6988202402},{"date":"2021-03-26","current":11.881303,"twenty":20.738018,"median":21.330532,"eighty":21.686041,"marketCap":6988202402},{"date":"2021-04-01","current":12.013318,"twenty":20.264006,"median":21.330532,"eighty":21.686041,"marketCap":7065849095},{"date":"2021-04-09","current":12.013318,"twenty":20.027,"median":21.330532,"eighty":21.686041,"marketCap":7065849095},{"date":"2021-04-16","current":12.541376,"twenty":12.145332,"median":21.271281,"eighty":21.686041,"marketCap":7376435869},{"date":"2021-04-23","current":12.409361,"twenty":12.264145,"median":21.21203,"eighty":21.686041,"marketCap":7298789175},{"date":"2021-04-30","current":11.947311,"twenty":12.184937,"median":20.856521,"eighty":21.686041,"marketCap":7027025749},{"date":"2021-05-07","current":11.881303,"twenty":12.145332,"median":20.738018,"eighty":21.686041,"marketCap":6988202402},{"date":"2021-05-14","current":11.881303,"twenty":12.013318,"median":20.738018,"eighty":21.686041,"marketCap":6988202402},{"date":"2021-05-21","current":12.541376,"twenty":12.039721,"median":20.738018,"eighty":21.686041,"marketCap":7376435869},{"date":"2021-05-28","current":12.541376,"twenty":12.079325,"median":20.382509,"eighty":21.686041,"marketCap":7376435869},{"date":"2021-06-04","current":12.541376,"twenty":12.105728,"median":20.145503,"eighty":21.686041,"marketCap":7376435869},{"date":"2021-06-11","current":12.409361,"twenty":12.145332,"median":19.789994,"eighty":21.686041,"marketCap":7298789175},{"date":"2021-06-18","current":12.541376,"twenty":12.145332,"median":12.67339,"eighty":21.686041,"marketCap":7376435869},{"date":"2021-06-25","current":12.409361,"twenty":12.145332,"median":12.640386,"eighty":21.63864,"marketCap":7298789175},{"date":"2021-07-02","current":12.541376,"twenty":12.145332,"median":12.607383,"eighty":21.449035,"marketCap":7376435869},{"date":"2021-07-09","current":12.541376,"twenty":12.145332,"median":12.541376,"eighty":21.449035,"marketCap":7376435869},{"date":"2021-07-16","current":12.739397,"twenty":12.21134,"median":12.574379,"eighty":21.449035,"marketCap":7492905909},{"date":"2021-07-23","current":12.541376,"twenty":12.21134,"median":12.541376,"eighty":21.449035,"marketCap":7376435869},{"date":"2021-07-30","current":12.343354,"twenty":12.21134,"median":12.541376,"eighty":21.330532,"marketCap":7259965829},{"date":"2021-08-06","current":12.541376,"twenty":12.21134,"median":12.541376,"eighty":21.330532,"marketCap":7376435869},{"date":"2021-08-13","current":12.541376,"twenty":12.277347,"median":12.541376,"eighty":21.330532,"marketCap":7376435869},{"date":"2021-08-20","current":12.277347,"twenty":12.277347,"median":12.541376,"eighty":21.330532,"marketCap":7221142482},{"date":"2021-08-27","current":8.799714,"twenty":12.21134,"median":12.541376,"eighty":21.330532,"marketCap":7221142482},{"date":"2021-09-03","current":8.752404,"twenty":12.145332,"median":12.541376,"eighty":21.330532,"marketCap":7182319135},{"date":"2021-09-10","current":8.657784,"twenty":12.079325,"median":12.541376,"eighty":21.330532,"marketCap":7104672442},{"date":"2021-09-17","current":8.326612,"twenty":11.947311,"median":12.541376,"eighty":21.330532,"marketCap":6832909015},{"date":"2021-09-24","current":8.279301,"twenty":11.881303,"median":12.541376,"eighty":21.23573,"marketCap":6794085669},{"date":"2021-09-30","current":8.373922,"twenty":11.881303,"median":12.541376,"eighty":21.21203,"marketCap":6871732362},{"date":"2021-10-08","current":8.184681,"twenty":11.881303,"median":12.541376,"eighty":21.21203,"marketCap":6716438975},{"date":"2021-10-15","current":8.231991,"twenty":11.815296,"median":12.541376,"eighty":21.069826,"marketCap":6755262322},{"date":"2021-10-22","current":8.326612,"twenty":8.988956,"median":12.541376,"eighty":20.856521,"marketCap":6832909015},{"date":"2021-10-29","current":8.231991,"twenty":8.865949,"median":12.541376,"eighty":20.856521,"marketCap":6755262322},{"date":"2021-11-05","current":8.231991,"twenty":8.771328,"median":12.475368,"eighty":20.856521,"marketCap":6755262322},{"date":"2021-11-12","current":8.373922,"twenty":8.657784,"median":12.409361,"eighty":20.80912,"marketCap":6871732362},{"date":"2021-11-19","current":8.326612,"twenty":8.515853,"median":12.409361,"eighty":20.738018,"marketCap":6832909015},{"date":"2021-11-26","current":8.373922,"twenty":8.468542,"median":12.409361,"eighty":20.738018,"marketCap":6871732362},{"date":"2021-12-03","current":8.326612,"twenty":8.373922,"median":12.409361,"eighty":20.738018,"marketCap":6832909015},{"date":"2021-12-10","current":8.326612,"twenty":8.373922,"median":12.343354,"eighty":20.738018,"marketCap":6832909015},{"date":"2021-12-17","current":8.04275,"twenty":8.345536,"median":12.343354,"eighty":20.738018,"marketCap":6599968935},{"date":"2021-12-24","current":8.04275,"twenty":8.326612,"median":12.343354,"eighty":20.690617,"marketCap":6599968935},{"date":"2021-12-31","current":8.231991,"twenty":8.326612,"median":12.310351,"eighty":20.572114,"marketCap":6755262322},{"date":"2022-01-07","current":8.894335,"twenty":8.04275,"median":8.515853,"eighty":8.553701,"marketCap":7298789175},{"date":"2022-01-14","current":8.752404,"twenty":8.156295,"median":8.563163,"eighty":8.752404,"marketCap":7182319135},{"date":"2022-01-21","current":9.036266,"twenty":8.402308,"median":8.610473,"eighty":8.752404,"marketCap":7415259215},{"date":"2022-01-28","current":8.563163,"twenty":8.515853,"median":8.610473,"eighty":8.932183,"marketCap":7027025749},{"date":"2022-02-04","current":8.657784,"twenty":8.515853,"median":8.610473,"eighty":8.894335,"marketCap":7104672442},{"date":"2022-02-11","current":8.563163,"twenty":8.515853,"median":8.610473,"eighty":8.752404,"marketCap":7027025749},{"date":"2022-02-18","current":8.515853,"twenty":8.515853,"median":8.563163,"eighty":8.752404,"marketCap":6988202402},{"date":"2022-02-25","current":8.752404,"twenty":8.515853,"median":8.563163,"eighty":8.752404,"marketCap":7182319135},{"date":"2022-03-04","current":8.894335,"twenty":8.515853,"median":8.610473,"eighty":8.752404,"marketCap":7298789175},{"date":"2022-03-11","current":8.515853,"twenty":8.515853,"median":8.610473,"eighty":8.752404,"marketCap":6988202402},{"date":"2022-03-18","current":8.799714,"twenty":8.515853,"median":8.586818,"eighty":8.752404,"marketCap":7221142482},{"date":"2022-03-25","current":14.893087,"twenty":8.515853,"median":8.610473,"eighty":8.894335,"marketCap":7298789175},{"date":"2022-04-01","current":14.972306,"twenty":8.515853,"median":8.634128,"eighty":8.988956,"marketCap":7337612522},{"date":"2022-04-08","current":15.051524,"twenty":8.515853,"median":8.657784,"eighty":9.036266,"marketCap":7376435869},{"date":"2022-04-14","current":15.368398,"twenty":8.515853,"median":8.705094,"eighty":14.845556,"marketCap":7531729255},{"date":"2022-04-22","current":15.051524,"twenty":8.515853,"median":8.752404,"eighty":14.940618,"marketCap":7376435869},{"date":"2022-04-29","current":15.764491,"twenty":8.515853,"median":8.752404,"eighty":15.019837,"marketCap":7725845989},{"date":"2022-05-06","current":15.764491,"twenty":8.515853,"median":8.752404,"eighty":15.051524,"marketCap":7725845989},{"date":"2022-05-13","current":16.081365,"twenty":8.515853,"median":8.799714,"eighty":15.051524,"marketCap":7881139376},{"date":"2022-05-20","current":16.239802,"twenty":8.563163,"median":8.847024,"eighty":15.209961,"marketCap":7958786069},{"date":"2022-05-27","current":16.002147,"twenty":8.563163,"median":8.894335,"eighty":15.368398,"marketCap":7842316029},{"date":"2022-06-02","current":16.081365,"twenty":8.563163,"median":8.988956,"eighty":15.701116,"marketCap":7881139376},{"date":"2022-06-10","current":16.160584,"twenty":8.563163,"median":9.012611,"eighty":15.780335,"marketCap":7919962722},{"date":"2022-06-17","current":16.002147,"twenty":8.563163,"median":14.813868,"eighty":15.84371,"marketCap":7842316029},{"date":"2022-06-24","current":16.002147,"twenty":8.563163,"median":14.893087,"eighty":15.84371,"marketCap":7842316029},{"date":"2022-06-30","current":16.081365,"twenty":8.563163,"median":14.932696,"eighty":15.84371,"marketCap":7881139376},{"date":"2022-07-08","current":15.84371,"twenty":8.563163,"median":14.972306,"eighty":15.84371,"marketCap":7764669336},{"date":"2022-07-15","current":15.685272,"twenty":8.563163,"median":15.051524,"eighty":15.922928,"marketCap":7687022642},{"date":"2022-07-22","current":15.922928,"twenty":8.591549,"median":15.051524,"eighty":15.922928,"marketCap":7803492682},{"date":"2022-07-29","current":15.84371,"twenty":8.610473,"median":15.051524,"eighty":15.922928,"marketCap":7764669336},{"date":"2022-08-05","current":15.526835,"twenty":8.610473,"median":15.209961,"eighty":15.922928,"marketCap":7609375949},{"date":"2022-08-12","current":16.160584,"twenty":8.610473,"median":15.249571,"eighty":15.922928,"marketCap":7919962722},{"date":"2022-08-19","current":15.84371,"twenty":8.610473,"median":15.28918,"eighty":15.922928,"marketCap":7764669336},{"date":"2022-08-26","current":15.515747,"twenty":8.63886,"median":15.447617,"eighty":15.922928,"marketCap":7764669336},{"date":"2022-09-02","current":15.360589,"twenty":8.657784,"median":15.447617,"eighty":15.922928,"marketCap":7687022642},{"date":"2022-09-09","current":15.360589,"twenty":8.657784,"median":15.408008,"eighty":15.875397,"marketCap":7687022642},{"date":"2022-09-16","current":15.515747,"twenty":8.657784,"median":15.408008,"eighty":15.84371,"marketCap":7764669336},{"date":"2022-09-23","current":15.050274,"twenty":8.695632,"median":15.368398,"eighty":15.84371,"marketCap":7531729255},{"date":"2022-09-30","current":14.73996,"twenty":8.752404,"median":15.360589,"eighty":15.84371,"marketCap":7376435869},{"date":"2022-10-07","current":14.73996,"twenty":8.752404,"median":15.360589,"eighty":15.84371,"marketCap":7376435869},{"date":"2022-10-14","current":14.73996,"twenty":8.752404,"median":15.360589,"eighty":15.84371,"marketCap":7376435869},{"date":"2022-10-21","current":14.662381,"twenty":8.752404,"median":15.360589,"eighty":15.84371,"marketCap":7337612522},{"date":"2022-10-28","current":14.274487,"twenty":8.752404,"median":15.28918,"eighty":15.84371,"marketCap":7143495789},{"date":"2022-11-04","current":15.438168,"twenty":8.752404,"median":15.286096,"eighty":15.84371,"marketCap":7725845989},{"date":"2022-11-11","current":15.515747,"twenty":8.752404,"median":15.28918,"eighty":15.84371,"marketCap":7764669336},{"date":"2022-11-18","current":15.050274,"twenty":8.761866,"median":15.28918,"eighty":15.84371,"marketCap":7531729255},{"date":"2022-11-25","current":15.283011,"twenty":8.799714,"median":15.283011,"eighty":15.84371,"marketCap":7648199295},{"date":"2022-12-02","current":14.041751,"twenty":8.799714,"median":15.283011,"eighty":15.84371,"marketCap":7027025749},{"date":"2022-12-09","current":14.73996,"twenty":8.818638,"median":15.209961,"eighty":15.84371,"marketCap":7376435869},{"date":"2022-12-16","current":14.972696,"twenty":8.894335,"median":15.166643,"eighty":15.84371,"marketCap":7492905909},{"date":"2022-12-23","current":15.283011,"twenty":8.894335,"median":15.127853,"eighty":15.84371,"marketCap":7648199295},{"date":"2022-12-30","current":15.127853,"twenty":8.894335,"median":15.127853,"eighty":15.84371,"marketCap":7570552602},{"date":"2023-01-06","current":15.360589,"twenty":8.951108,"median":15.127853,"eighty":15.84371,"marketCap":7687022642},{"date":"2023-01-13","current":14.817538,"twenty":8.988956,"median":15.127853,"eighty":15.84371,"marketCap":7415259215},{"date":"2023-01-20","current":14.972696,"twenty":8.988956,"median":15.127853,"eighty":15.84371,"marketCap":7492905909},{"date":"2023-01-27","current":14.972696,"twenty":8.988956,"median":15.127853,"eighty":15.84371,"marketCap":7492905909},{"date":"2023-02-03","current":14.895117,"twenty":8.988956,"median":15.051524,"eighty":15.84371,"marketCap":7454082562},{"date":"2023-02-10","current":14.73996,"twenty":9.036266,"median":15.051524,"eighty":15.84371,"marketCap":7376435869},{"date":"2023-02-17","current":14.73996,"twenty":9.036266,"median":15.051524,"eighty":15.84371,"marketCap":7376435869},{"date":"2023-02-24","current":14.041751,"twenty":13.964172,"median":15.050899,"eighty":15.84371,"marketCap":7027025749},{"date":"2023-03-03","current":13.653857,"twenty":13.653857,"median":15.050274,"eighty":15.84371,"marketCap":6832909015},{"date":"2023-03-10","current":13.188385,"twenty":13.281479,"median":13.343542,"eighty":13.436637,"marketCap":6599968935},{"date":"2023-03-17","current":13.343542,"twenty":12.699793,"median":20.382509,"eighty":25.405512,"marketCap":6677615628},{"date":"2023-03-24","current":13.265964,"twenty":12.897815,"median":20.382509,"eighty":25.405512,"marketCap":6638792282},{"date":"2023-03-31","current":-3.401448,"twenty":12.67339,"median":20.382509,"eighty":25.405512,"marketCap":6599968935},{"date":"2023-04-06","current":-3.401448,"twenty":12.607383,"median":20.264006,"eighty":25.405512,"marketCap":6599968935},{"date":"2023-04-14","current":-3.321414,"twenty":12.554577,"median":20.264006,"eighty":25.405512,"marketCap":6444675548},{"date":"2023-04-21","current":-3.321414,"twenty":12.541376,"median":18.521928,"eighty":25.405512,"marketCap":6444675548},{"date":"2023-04-28","current":-3.281397,"twenty":12.541376,"median":16.878778,"eighty":25.405512,"marketCap":6367028855},{"date":"2023-05-05","current":-3.301405,"twenty":12.541376,"median":16.878778,"eighty":25.405512,"marketCap":6405852202},{"date":"2023-05-12","current":-3.301405,"twenty":12.541376,"median":16.878778,"eighty":25.405512,"marketCap":6405852202},{"date":"2023-05-19","current":-3.201363,"twenty":12.541376,"median":16.831893,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-05-25","current":-3.201363,"twenty":12.541376,"median":16.785007,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-06-02","current":-3.201363,"twenty":12.541376,"median":16.785007,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-06-09","current":-3.201363,"twenty":12.422562,"median":16.691236,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-06-16","current":-3.201363,"twenty":12.409361,"median":16.691236,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-06-23","current":-3.201363,"twenty":12.409361,"median":16.597465,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-06-30","current":-3.201363,"twenty":12.343354,"median":16.597465,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-07-07","current":-3.10132,"twenty":12.30375,"median":16.503694,"eighty":25.405512,"marketCap":6017618735},{"date":"2023-07-14","current":-3.10132,"twenty":12.21134,"median":16.409923,"eighty":25.405512,"marketCap":6017618735},{"date":"2023-07-21","current":-3.10132,"twenty":12.145332,"median":16.319021,"eighty":25.405512,"marketCap":6017618735},{"date":"2023-07-28","current":-3.201363,"twenty":12.039721,"median":16.316152,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-08-04","current":-3.261388,"twenty":11.947311,"median":16.316152,"eighty":25.405512,"marketCap":6328205508},{"date":"2023-08-11","current":-3.201363,"twenty":11.881303,"median":16.316152,"eighty":25.405512,"marketCap":6211735468},{"date":"2023-08-18","current":-3.181354,"twenty":11.881303,"median":16.239802,"eighty":25.405512,"marketCap":6172912122},{"date":"2023-08-25","current":-1.748153,"twenty":10.095072,"median":16.222381,"eighty":25.15507,"marketCap":6172912122},{"date":"2023-09-01","current":-1.737158,"twenty":8.988956,"median":16.222381,"eighty":25.15507,"marketCap":6134088775},{"date":"2023-09-08","current":-1.704174,"twenty":8.894335,"median":16.160584,"eighty":25.15507,"marketCap":6017618735},{"date":"2023-09-15","current":-1.583233,"twenty":8.818638,"median":16.12861,"eighty":25.15507,"marketCap":5590561921},{"date":"2023-09-22","current":-1.594228,"twenty":8.799714,"median":16.12861,"eighty":25.15507,"marketCap":5629385268},{"date":"2023-09-29","current":-1.605222,"twenty":8.752404,"median":16.104988,"eighty":24.999951,"marketCap":5668208615},{"date":"2023-10-06","current":-1.429308,"twenty":8.752404,"median":16.081365,"eighty":24.922391,"marketCap":5047035068},{"date":"2023-10-13","current":-1.418313,"twenty":8.657784,"median":16.081365,"eighty":24.818979,"marketCap":5008211721},{"date":"2023-10-20","current":-1.319361,"twenty":8.648322,"median":16.034839,"eighty":24.818979,"marketCap":4658801601},{"date":"2023-10-27","current":-1.385329,"twenty":8.610473,"median":16.002147,"eighty":24.818979,"marketCap":4891741681},{"date":"2023-11-03","current":-1.429308,"twenty":8.563163,"median":15.922928,"eighty":24.818979,"marketCap":5047035068},{"date":"2023-11-10","current":-1.429308,"twenty":8.563163,"median":15.84371,"eighty":24.818979,"marketCap":5047035068},{"date":"2023-11-17","current":-1.484281,"twenty":8.515853,"median":15.84371,"eighty":24.818979,"marketCap":5241151801},{"date":"2023-11-24","current":-1.572238,"twenty":8.515853,"median":15.84371,"eighty":24.818979,"marketCap":5551738575},{"date":"2023-12-01","current":-1.627212,"twenty":8.515853,"median":15.84371,"eighty":24.818979,"marketCap":5745855308},{"date":"2023-12-08","current":-1.539254,"twenty":8.449618,"median":15.84371,"eighty":24.612154,"marketCap":5435268535},{"date":"2023-12-15","current":-1.594228,"twenty":8.373922,"median":15.84371,"eighty":24.612154,"marketCap":5629385268},{"date":"2023-12-22","current":-1.649201,"twenty":8.373922,"median":15.764491,"eighty":24.542246,"marketCap":5823502002},{"date":"2023-12-29","current":-1.583233,"twenty":8.326612,"median":15.685272,"eighty":24.470755,"marketCap":5590561921},{"date":"2024-01-05","current":-1.583233,"twenty":8.326612,"median":15.566444,"eighty":24.082958,"marketCap":5590561921},{"date":"2024-01-12","current":-1.638206,"twenty":8.326612,"median":15.515747,"eighty":24.082958,"marketCap":5784678655},{"date":"2024-01-19","current":-1.539254,"twenty":8.326612,"median":15.515747,"eighty":24.082958,"marketCap":5435268535},{"date":"2024-01-26","current":-1.374334,"twenty":8.326612,"median":15.515747,"eighty":24.082958,"marketCap":4852918335},{"date":"2024-02-02","current":-1.374334,"twenty":8.279301,"median":15.447617,"eighty":24.082958,"marketCap":4852918335},{"date":"2024-02-09","current":-1.374334,"twenty":8.231991,"median":15.438168,"eighty":23.784855,"marketCap":4852918335},{"date":"2024-02-16","current":-1.374334,"twenty":8.231991,"median":15.368398,"eighty":23.933906,"marketCap":4852918335},{"date":"2024-02-23","current":-1.429308,"twenty":8.231991,"median":15.360589,"eighty":23.933906,"marketCap":5047035068},{"date":"2024-03-01","current":-1.319361,"twenty":8.231991,"median":15.360589,"eighty":23.784855,"marketCap":4658801601},{"date":"2024-03-08","current":-1.34135,"twenty":8.13737,"median":15.28918,"eighty":23.784855,"marketCap":4736448294},{"date":"2024-03-15","current":-1.352345,"twenty":8.04275,"median":15.283011,"eighty":23.784855,"marketCap":4775271641},{"date":"2024-03-22","current":-1.36334,"twenty":8.04275,"median":15.207697,"eighty":23.463586,"marketCap":4814094988},{"date":"2024-03-28","current":-2.485028,"twenty":-1.319361,"median":15.127853,"eighty":22.397059,"marketCap":4814094988},{"date":"2024-04-05","current":-2.485028,"twenty":-1.319361,"median":15.127853,"eighty":22.04155,"marketCap":4814094988},{"date":"2024-04-12","current":-2.464987,"twenty":-1.34135,"median":15.051524,"eighty":22.04155,"marketCap":4775271641},{"date":"2024-04-19","current":-2.224501,"twenty":-1.352345,"median":15.051524,"eighty":22.04155,"marketCap":4309391481},{"date":"2024-04-26","current":-2.244541,"twenty":-1.36334,"median":15.050274,"eighty":21.923047,"marketCap":4348214828},{"date":"2024-05-03","current":-2.364784,"twenty":-1.374334,"median":14.972696,"eighty":21.923047,"marketCap":4581154908},{"date":"2024-05-10","current":-2.384825,"twenty":-1.374334,"median":14.972696,"eighty":21.923047,"marketCap":4619978254},{"date":"2024-05-17","current":-2.324703,"twenty":-1.374334,"median":14.972306,"eighty":21.804544,"marketCap":4503508214},{"date":"2024-05-24","current":-2.424906,"twenty":-1.374334,"median":14.895117,"eighty":21.804544,"marketCap":4697624948},{"date":"2024-05-31","current":-2.424906,"twenty":-1.385329,"median":14.895117,"eighty":21.686041,"marketCap":4697624948},{"date":"2024-06-07","current":-2.424906,"twenty":-1.418313,"median":14.855313,"eighty":21.686041,"marketCap":4697624948},{"date":"2024-06-14","current":-2.424906,"twenty":-1.429308,"median":14.817538,"eighty":21.686041,"marketCap":4697624948},{"date":"2024-06-21","current":-2.424906,"twenty":-1.429308,"median":14.815703,"eighty":21.686041,"marketCap":4697624948},{"date":"2024-06-28","current":-2.424906,"twenty":-1.429308,"median":14.73996,"eighty":21.449035,"marketCap":4697624948},{"date":"2024-07-05","current":-2.404865,"twenty":-1.473286,"median":14.73996,"eighty":21.449035,"marketCap":4658801601},{"date":"2024-07-12","current":-2.404865,"twenty":-1.484281,"median":14.73996,"eighty":21.330532,"marketCap":4658801601},{"date":"2024-07-19","current":-2.404865,"twenty":-1.484281,"median":14.73996,"eighty":21.330532,"marketCap":4658801601},{"date":"2024-07-26","current":-2.404865,"twenty":-1.539254,"median":14.73996,"eighty":21.330532,"marketCap":4658801601},{"date":"2024-08-02","current":-2.404865,"twenty":-1.539254,"median":14.70117,"eighty":21.330532,"marketCap":4658801601},{"date":"2024-08-09","current":-2.404865,"twenty":-1.583233,"median":14.584802,"eighty":21.21203,"marketCap":4658801601},{"date":"2024-08-16","current":-2.404865,"twenty":-1.583233,"median":14.352066,"eighty":21.093527,"marketCap":4658801601},{"date":"2024-08-23","current":-9.385082,"twenty":-1.583233,"median":14.041751,"eighty":20.856521,"marketCap":4658801601},{"date":"2024-08-30","current":-9.385082,"twenty":-1.594228,"median":13.653857,"eighty":20.738018,"marketCap":4658801601},{"date":"2024-09-06","current":-9.385082,"twenty":-1.594228,"median":13.421121,"eighty":20.619515,"marketCap":4658801601},{"date":"2024-09-13","current":-9.306873,"twenty":-1.594228,"median":13.343542,"eighty":20.619515,"marketCap":4619978254},{"date":"2024-09-20","current":-9.385082,"twenty":-1.605222,"median":13.188385,"eighty":20.40621,"marketCap":4658801601},{"date":"2024-09-27","current":-9.619709,"twenty":-1.638206,"median":12.739397,"eighty":20.382509,"marketCap":4775271641},{"date":"2024-10-04","current":-10.480008,"twenty":-1.660196,"median":12.67339,"eighty":20.382509,"marketCap":5202328455},{"date":"2024-10-10","current":-10.167172,"twenty":-1.704174,"median":12.607383,"eighty":20.264006,"marketCap":5047035068},{"date":"2024-10-18","current":-9.228664,"twenty":-1.737158,"median":12.541376,"eighty":20.027,"marketCap":4581154908},{"date":"2024-10-25","current":-9.385082,"twenty":-1.748153,"median":12.541376,"eighty":16.878778,"marketCap":4658801601},{"date":"2024-11-01","current":-9.385082,"twenty":-2.208468,"median":12.541376,"eighty":16.878778,"marketCap":4658801601},{"date":"2024-11-08","current":-9.385082,"twenty":-2.244541,"median":12.541376,"eighty":16.878778,"marketCap":4658801601},{"date":"2024-11-15","current":-9.228664,"twenty":-2.324703,"median":12.541376,"eighty":16.878778,"marketCap":4581154908},{"date":"2024-11-22","current":-9.306873,"twenty":-2.384825,"median":12.541376,"eighty":16.785007,"marketCap":4619978254},{"date":"2024-11-29","current":-8.994037,"twenty":-2.388833,"median":12.541376,"eighty":16.785007,"marketCap":4464684868},{"date":"2024-12-06","current":-9.385082,"twenty":-2.404865,"median":12.409361,"eighty":16.691236,"marketCap":4658801601},{"date":"2024-12-13","current":-8.994037,"twenty":-2.404865,"median":12.409361,"eighty":16.691236,"marketCap":4464684868},{"date":"2024-12-20","current":-8.994037,"twenty":-2.404865,"median":12.343354,"eighty":16.597465,"marketCap":4464684868},{"date":"2024-12-27","current":-9.228664,"twenty":-2.404865,"median":12.343354,"eighty":16.597465,"marketCap":4581154908},{"date":"2025-01-03","current":-9.228664,"twenty":-2.404865,"median":12.343354,"eighty":16.522448,"marketCap":4581154908},{"date":"2025-01-10","current":-8.994037,"twenty":-2.404865,"median":12.21134,"eighty":16.409923,"marketCap":4464684868},{"date":"2025-01-17","current":-8.994037,"twenty":-2.404865,"median":12.145332,"eighty":16.337201,"marketCap":4464684868},{"date":"2025-01-24","current":-8.994037,"twenty":-2.408873,"median":12.079325,"eighty":16.316152,"marketCap":4464684868},{"date":"2025-01-28","current":-8.994037,"twenty":-2.424906,"median":12.013318,"eighty":16.316152,"marketCap":4464684868},{"date":"2025-02-07","current":-8.602992,"twenty":-2.424906,"median":11.881303,"eighty":16.316152,"marketCap":4270568134},{"date":"2025-02-14","current":-9.385082,"twenty":-2.424906,"median":11.881303,"eighty":16.316152,"marketCap":4658801601},{"date":"2025-02-21","current":-9.463291,"twenty":-2.424906,"median":11.815296,"eighty":16.229349,"marketCap":4697624948},{"date":"2025-02-28","current":-9.385082,"twenty":-2.424906,"median":9.012611,"eighty":16.222381,"marketCap":4658801601},{"date":"2025-03-07","current":-9.385082,"twenty":-2.436931,"median":8.988956,"eighty":16.160584,"marketCap":4658801601},{"date":"2025-03-14","current":-9.385082,"twenty":-2.464987,"median":8.894335,"eighty":16.147794,"marketCap":4658801601},{"date":"2025-03-21","current":-11.809561,"twenty":-2.477012,"median":8.799714,"eighty":16.12861,"marketCap":5862325348},{"date":"2025-03-28","current":-7.60227,"twenty":-2.485028,"median":8.752404,"eighty":16.12861,"marketCap":4697624948},{"date":"2025-04-03","current":-7.539441,"twenty":-3.10132,"median":8.752404,"eighty":16.109712,"marketCap":4658801601},{"date":"2025-04-11","current":-7.539441,"twenty":-3.10132,"median":8.752404,"eighty":16.081365,"marketCap":4658801601},{"date":"2025-04-17","current":-7.539441,"twenty":-3.10132,"median":8.657784,"eighty":16.081365,"marketCap":4658801601},{"date":"2025-04-25","current":-7.539441,"twenty":-3.121329,"median":8.610473,"eighty":16.028301,"marketCap":4658801601},{"date":"2025-05-02","current":-7.539441,"twenty":-3.193359,"median":8.610473,"eighty":16.002147,"marketCap":4658801601},{"date":"2025-05-09","current":-7.790756,"twenty":-3.201363,"median":8.563163,"eighty":15.922928,"marketCap":4814094988}],"updateTime":1747040046986}}}