港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國投融資

0.510

+0.000

成交量：- -

成交額：- -

市值：2.10億

市盈率：-5.57

高：0.510

開：0.510

低：0.510

收：0.510

資料載入中...

總覽公司新聞公告

中國投融資3月末每股綜合資產淨值約為0.37港元

中國投融資(01226)3月末每股綜合資產淨值約為0.37港元

中國投融資2月末每股綜合資產淨值0.37港元

中國投融資(01226)2月末每股綜合資產淨值約為0.37港元

中國投融資盤中異動早盤急速下挫6.90%

中國投融資股價重挫11.76% 市值跌2911.31萬港元

中國投融資：1月末每股綜合資產淨值約為0.37港元

中國投融資12月末每股綜合資產淨值0.40港元

中國投融資(01226)2024年年末每股綜合資產淨值約為0.40港元

中國投融資盤中異動大幅跳水9.09%報0.800港元

中國投融資：非執行董事方安石離世

中國投融資(01226)：非執行董事方安石離世

中國投融資1月7日收盤下跌8.4%，成交8652港元

中國投融資盤中異動臨近收盤股價大跌7.69%報1.200港元

中國投融資股價重挫16.67% 市值跌7221.94萬港元

中國投融資盤中異動下午盤股價大跌7.61%報0.850港元

中國投融資股價拉昇10.39% 市值漲3643.88萬港元

中國投融資盤中異動股價大漲7.14%報0.750港元

中國投融資(01226)11月末每股綜合資產淨值約為 0.38港元

中國投融資盤中異動股價大漲11.11%報0.700港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01226/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01226\",,,,,undefined,":{"symbol":"01226","market":"HK","secType":"STK","nameCN":"中國投融資","latestPrice":0.51,"timestamp":1745974909609,"preClose":0.51,"halted":0,"volume":0,"delay":0,"floatShares":412596600,"shares":412596600,"eps":-0.091539,"marketStatus":"未開盤","change":0,"latestTime":"04-30 09:01:49","open":0.51,"high":0.51,"low":0.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.5,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.0413,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1032364800000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01226\",,,,,undefined,":{"symbol":"01226","floatShares":412596600,"roa":"-5.16%","roe":"-10.62%","lyrEps":-0.091539,"shares":412596600,"dividePrice":0,"high":0.51,"amplitude":0,"preClose":0.51,"low":0.51,"week52Low":0.206,"pbRate":"1.39","psRate":"-31.68","week52High":1.35,"institutionHeld":0,"latestPrice":0.51,"committee":1,"eps":-0.091539,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0413,"open":0.51,"prevYearClose":1.33,"prevWeekClose":0.51,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.51,"twentyDayClose":0.51,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01226\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527134831","title":"中國投融資3月末每股綜合資產淨值約為0.37港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134831","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:22","pubTimestamp":1744626120,"startTime":"0","endTime":"0","summary":"中国投融资(01226)发布公告，于2025年3月31日，公司每股股份未经审核综合...中国投融资(01226)发布公告，于2025年3月31日，公司每股股份未经审核综合资产净值约为0.37港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041418264397375921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041418264397375921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01226","BK1156","BK1511"],"gpt_icon":0},{"id":"2527018025","title":"中國投融資(01226)3月末每股綜合資產淨值約為0.37港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527018025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527018025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:45","pubTimestamp":1744623900,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国投融资(01226)发布公告，于2025年3月31日，公司每股股份未经审核综合资产净值约为0.37港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01226","BK1156","BK1511"],"gpt_icon":0},{"id":"2519404802","title":"中國投融資2月末每股綜合資產淨值0.37港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519404802","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519404802?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:22","pubTimestamp":1741958573,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨中国投融资(01226.HK)公告，于2025年2月28日，公司每股股份未经审核综合资产净值约为0.37港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314212253ab659a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314212253ab659a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01226","BK1511","BK1156"],"gpt_icon":0},{"id":"2519804103","title":"中國投融資(01226)2月末每股綜合資產淨值約為0.37港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804103","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804103?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:22","pubTimestamp":1741958533,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国投融资(01226)发布公告，于2025年2月28日，公司每股股份未经审核综合资产净值约为0.37港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1511","01226"],"gpt_icon":0},{"id":"2517970828","title":"中國投融資盤中異動 早盤急速下挫6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:58","pubTimestamp":1741226305,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时58分，中国投融资股票出现异动，股价急速跳水6.90%。截至发稿，该股报0.540港元/股，成交量2万股，换手率0.00%，振幅0.00%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.22%。中国投融资公司简介：中国投融资集团有限公司是一家主要从事证券买卖及投资控股的投资控股公司。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095825963b7e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095825963b7e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01226","BK1156","BK1511"],"gpt_icon":0},{"id":"2512286149","title":"中國投融資股價重挫11.76% 市值跌2911.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512286149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512286149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:08","pubTimestamp":1739934505,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时08分，中国投融资股票出现异动，股价快速下跌11.76%。截至发稿，该股报0.600港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.14%。其相关个股中，胡桃资本、首都创投、鼎立资本涨幅较大，振幅较大的相关个股有保德国际发展、胡桃资本、中国创新投资，振幅分别为15.53%、13.95%、9.09%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110825a24b52e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219110825a24b52e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01226","BK1156","BK1511"],"gpt_icon":0},{"id":"2511062565","title":"中國投融資：1月末每股綜合資產淨值約為0.37港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511062565","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511062565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 11:51","pubTimestamp":1739591460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国投融资（01226）发布公告，于2025年1月31日，公司每股股份未经审核综合资产净值约为0.37港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-15/doc-inekpsyp7124794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","BK1511","01226"],"gpt_icon":0},{"id":"2503254566","title":"中國投融資12月末每股綜合資產淨值0.40港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503254566","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503254566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:40","pubTimestamp":1736930402,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨中国投融资(01226.HK)公告，于2024年12月31日，公司每股股份未经审核综合资产净值约为0.40港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152127209867258d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152127209867258d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01226","BK1511","BK1156"],"gpt_icon":0},{"id":"2503861699","title":"中國投融資(01226)2024年年末每股綜合資產淨值約為0.40港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503861699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503861699?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 16:35","pubTimestamp":1736930113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国投融资(01226)公布，于2024年12月31日，该公司每股股份的未经审核综合资产净值约为0.40港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2503544710","title":"中國投融資盤中異動 大幅跳水9.09%報0.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:12","pubTimestamp":1736831577,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时12分，中国投融资股票出现波动，股价快速下跌9.09%。截至发稿，该股报0.800港元/股，成交量4.784万股，换手率0.01%，振幅0.00%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.57%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114131257abaa0fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114131257abaa0fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2501724775","title":"中國投融資：非執行董事方安石離世","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724775","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724775?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 21:10","pubTimestamp":1736341801,"startTime":"0","endTime":"0","summary":"1月8日晚间，中国投融资在港交所公告，非执行董事方安石于2024年12月17日离世。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108211002a21a3db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108211002a21a3db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01226","BK1156","BK1511"],"gpt_icon":0},{"id":"2501412917","title":"中國投融資(01226)：非執行董事方安石離世","url":"https://stock-news.laohu8.com/highlight/detail?id=2501412917","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501412917?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 18:33","pubTimestamp":1736332391,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国投融资(01226)发布公告，非执行董事方安石于2024年12月17日离世。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中国投融资(01226)：非执行董事方安石离世","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2501781802","title":"中國投融資1月7日收盤下跌8.4%，成交8652港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781802?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 17:20","pubTimestamp":1736241643,"startTime":"0","endTime":"0","summary":"1月7日，截至港股收盘，恒生指数下跌1.22%，报19447.58点。中国投融资收报1.2港元/股，下跌8.4%，成交量8240股，成交额8652港元，振幅8.4%。最近一个月来，中国投融资累计涨幅150%，今年来累计跌幅9.77%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年9月30日，中国投融资实现营业总收入299.21万元，同比增长24.36%；归母净利润-628.19万元，同比增长74.85%；资产负债率4.57%。资料显示，中国投融资集团有限公司是一家主要从事证券买卖业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717235195fb5926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010717235195fb5926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01226","BK1156","BK1511"],"gpt_icon":0},{"id":"2495159258","title":"中國投融資盤中異動 臨近收盤股價大跌7.69%報1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495159258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495159258?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:55","pubTimestamp":1735545313,"startTime":"0","endTime":"0","summary":"2024年12月30日临近收盘15时55分，中国投融资股票出现波动，股价快速下挫7.69%。截至发稿，该股报1.200港元/股，成交量18.1万股，换手率0.04%，振幅7.69%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.02%。其相关个股中，中国金融租赁、鼎立资本、TRUE PARTNER涨幅较大，振幅较大的相关个股有鼎立资本、资本界金控、中国铸晨81，振幅分别为19.67%、9.52%、8.81%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230155513a20eb3b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230155513a20eb3b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01226","BK1156","BK1511"],"gpt_icon":0},{"id":"2494824296","title":"中國投融資股價重挫16.67% 市值跌7221.94萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494824296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494824296?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 14:26","pubTimestamp":1735280791,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时26分，中国投融资股票出现异动，股价急速下挫16.67%。资金方面，该股资金流入0港元，流出4.71万港元。中国投融资股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，中国天弓控股、华科智能投资、华兴资本控股涨幅较大，振幅较大的相关个股有中国铸晨81、首都创投、中国创新投资，振幅分别为11.02%、9.86%、9.09%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227142632985132b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227142632985132b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","01226"],"gpt_icon":0},{"id":"2493783939","title":"中國投融資盤中異動 下午盤股價大跌7.61%報0.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493783939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:23","pubTimestamp":1734931395,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时23分，中国投融资股票出现异动，股价快速下挫7.61%。截至发稿，该股报0.850港元/股，成交量2.8万股，换手率0.01%，振幅9.78%。资金方面，该股资金流入9400港元，流出8500港元。中国投融资股票所在的投资及资管行业中，整体涨幅为0.01%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223132315a203c861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223132315a203c861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01226","BK1511"],"gpt_icon":0},{"id":"2492924745","title":"中國投融資股價拉昇10.39% 市值漲3643.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924745?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:59","pubTimestamp":1734501540,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时59分，中国投融资股票出现异动，股价大幅拉升10.39%。截至发稿，该股报0.850港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，首都创投、中国光大控股、华兴资本控股涨幅较大，振幅较大的相关个股有资本界金控、沪光国际、中国创新投资，振幅分别为17.69%、16.67%、10.00%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218135900984ca3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218135900984ca3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01226","BK1511"],"gpt_icon":0},{"id":"2491565657","title":"中國投融資盤中異動 股價大漲7.14%報0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565657","media":"市场透视","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565657?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:53","pubTimestamp":1734335580,"startTime":"0","endTime":"0","summary":"2024年12月16日临近收盘15时53分，中国投融资股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.750港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国投融资股票所在的投资及资管行业中，整体跌幅为0.34%。其相关个股中，中国创新投资、中国投融资、中国铸晨81涨幅较大，振幅较大的相关个股有中国天弓控股、中国创新投资、天图投资，振幅分别为25.61%、10.00%、8.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216155300ab7bbb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216155300ab7bbb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01226","BK1511"],"gpt_icon":0},{"id":"2491345871","title":"中國投融資(01226)11月末每股綜合資產淨值約為 0.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491345871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491345871?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 16:35","pubTimestamp":1734078928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国投融资(01226)发布公告，于2024年11月30日，公司每股股份的未经审核综合资产净值约为 0.38港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","BK1511","01226"],"gpt_icon":0},{"id":"2490887196","title":"中國投融資盤中異動 股價大漲11.11%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490887196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490887196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 15:48","pubTimestamp":1733989685,"startTime":"0","endTime":"0","summary":"2024年12月12日临近收盘15时48分，中国投融资股票出现异动，股价快速上涨11.11%。截至发稿，该股报0.700港元/股，成交量4万股，换手率0.01%，振幅9.52%。中国投融资股票所在的投资及资管行业中，整体涨幅为0.27%。其相关个股中，TRUE PARTNER、中国投融资、未来世界控股涨幅较大，振幅较大的相关个股有资本界金控、中国新经济投资、首都创投，振幅分别为30.07%、24.22%、20.11%。该公司的投资目标是通过在中国投资上市或非上市企业,以实现资本增值或获取利息及股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212154805ab71cce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212154805ab71cce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01226","BK1156","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01226\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"01226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-29","symbol":"01226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01226\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01226","date":"2025-04-30","current":-12.348842,"percent":0.253247,"low":-67.609873,"twenty":-18.131087,"median":-2.487418,"eighty":2.310896,"high":93.821658,"avg":-3.670589,"sd":21.797018,"marketCap":210424266},"quantilePoints":[{"date":"2020-05-08","current":-0.601273,"twenty":-0.649947,"median":-0.601273,"eighty":-0.501061,"marketCap":94821972},{"date":"2020-05-15","current":-0.572641,"twenty":-0.644221,"median":-0.601273,"eighty":-0.501061,"marketCap":90306640},{"date":"2020-05-22","current":-0.544009,"twenty":-0.644221,"median":-0.601273,"eighty":-0.509651,"marketCap":85791308},{"date":"2020-05-29","current":-0.558325,"twenty":-0.635631,"median":-0.594115,"eighty":-0.515377,"marketCap":88048974},{"date":"2020-06-05","current":-0.558325,"twenty":-0.635631,"median":-0.586957,"eighty":-0.515377,"marketCap":88048974},{"date":"2020-06-12","current":-0.501061,"twenty":-0.629905,"median":-0.586957,"eighty":-0.509651,"marketCap":79018310},{"date":"2020-06-19","current":-0.443797,"twenty":-0.621315,"median":-0.572641,"eighty":-0.501061,"marketCap":69987646},{"date":"2020-06-26","current":-0.625264,"twenty":-0.621394,"median":-0.572641,"eighty":-0.501061,"marketCap":79018310},{"date":"2020-07-03","current":-0.660993,"twenty":-0.629905,"median":-0.572641,"eighty":-0.501061,"marketCap":83533642},{"date":"2020-07-10","current":-0.643128,"twenty":-0.644221,"median":-0.586957,"eighty":-0.501061,"marketCap":81275976},{"date":"2020-07-17","current":-0.607399,"twenty":-0.644002,"median":-0.586957,"eighty":-0.503924,"marketCap":76760644},{"date":"2020-07-24","current":-0.57167,"twenty":-0.643128,"median":-0.579799,"eighty":-0.515377,"marketCap":72245312},{"date":"2020-07-31","current":-0.553805,"twenty":-0.640483,"median":-0.572641,"eighty":-0.515377,"marketCap":69987646},{"date":"2020-08-07","current":-0.500211,"twenty":-0.629905,"median":-0.572641,"eighty":-0.515377,"marketCap":63214648},{"date":"2020-08-14","current":-0.500211,"twenty":-0.628977,"median":-0.572641,"eighty":-0.501061,"marketCap":63214648},{"date":"2020-08-21","current":-0.410887,"twenty":-0.625264,"median":-0.572641,"eighty":-0.501061,"marketCap":51926318},{"date":"2020-08-28","current":-0.393023,"twenty":-0.625264,"median":-0.572641,"eighty":-0.501061,"marketCap":49668652},{"date":"2020-09-04","current":-0.393023,"twenty":-0.623329,"median":-0.572156,"eighty":-0.501061,"marketCap":49668652},{"date":"2020-09-11","current":-0.275116,"twenty":-0.615589,"median":-0.57167,"eighty":-0.500211,"marketCap":34768056},{"date":"2020-09-18","current":-0.275116,"twenty":-0.615589,"median":-0.57167,"eighty":-0.500211,"marketCap":34768056},{"date":"2020-09-25","current":-0.364435,"twenty":-0.615589,"median":-0.558325,"eighty":-0.475292,"marketCap":46055822},{"date":"2020-09-30","current":-0.370866,"twenty":-0.615589,"median":-0.556065,"eighty":-0.453199,"marketCap":46868571},{"date":"2020-10-09","current":-0.385872,"twenty":-0.615589,"median":-0.553805,"eighty":-0.410887,"marketCap":48764988},{"date":"2020-10-16","current":-0.347285,"twenty":-0.615589,"median":-0.553805,"eighty":-0.400849,"marketCap":43888489},{"date":"2020-10-23","current":-0.334423,"twenty":-0.615589,"median":-0.553805,"eighty":-0.395881,"marketCap":42262989},{"date":"2020-10-30","current":-0.334423,"twenty":-0.615589,"median":-0.553805,"eighty":-0.393023,"marketCap":42262989},{"date":"2020-11-06","current":-0.334423,"twenty":-0.615589,"median":-0.544009,"eighty":-0.39016,"marketCap":42262989},{"date":"2020-11-13","current":-0.366579,"twenty":-0.615589,"median":-0.544009,"eighty":-0.371677,"marketCap":46326738},{"date":"2020-11-20","current":-0.358004,"twenty":-0.615589,"median":-0.544009,"eighty":-0.370866,"marketCap":45243072},{"date":"2020-11-27","current":-0.492501,"twenty":-0.615589,"median":-0.544009,"eighty":-0.370866,"marketCap":42533906},{"date":"2020-12-04","current":-0.492501,"twenty":-0.615589,"median":-0.532817,"eighty":-0.370866,"marketCap":42533906},{"date":"2020-12-11","current":-0.508186,"twenty":-0.615589,"median":-0.523871,"eighty":-0.370866,"marketCap":43888489},{"date":"2020-12-18","current":-0.501912,"twenty":-0.610675,"median":-0.515377,"eighty":-0.371677,"marketCap":43346656},{"date":"2020-12-24","current":-0.564651,"twenty":-0.607399,"median":-0.515377,"eighty":-0.377679,"marketCap":48764988},{"date":"2020-12-31","current":-0.589747,"twenty":-0.607399,"median":-0.523871,"eighty":-0.38673,"marketCap":50932320},{"date":"2021-01-08","current":-0.65876,"twenty":-0.62739,"median":-0.62739,"eighty":-0.589747,"marketCap":56892486},{"date":"2021-01-15","current":-0.690129,"twenty":-0.690129,"median":-0.62739,"eighty":-0.589747,"marketCap":59601652},{"date":"2021-01-22","current":-0.69954,"twenty":-0.693893,"median":-0.65876,"eighty":-0.612333,"marketCap":60414401},{"date":"2021-01-29","current":-0.702677,"twenty":-0.712088,"median":-0.690129,"eighty":-0.62739,"marketCap":60685318},{"date":"2021-02-05","current":-1.003825,"twenty":-0.719617,"median":-0.690129,"eighty":-0.62739,"marketCap":86693312},{"date":"2021-02-11","current":-1.144988,"twenty":-0.909716,"median":-0.69954,"eighty":-0.62739,"marketCap":98884559},{"date":"2021-02-19","current":-1.411628,"twenty":-1.050879,"median":-0.712088,"eighty":-0.633664,"marketCap":121912470},{"date":"2021-02-26","current":-1.129303,"twenty":-1.141851,"median":-0.715225,"eighty":-0.65876,"marketCap":97529976},{"date":"2021-03-05","current":-1.254781,"twenty":-1.185768,"median":-0.721499,"eighty":-0.65876,"marketCap":108366640},{"date":"2021-03-12","current":-1.254781,"twenty":-1.235959,"median":-0.886189,"eighty":-0.65876,"marketCap":108366640},{"date":"2021-03-19","current":-1.427313,"twenty":-1.254781,"median":-1.035194,"eighty":-0.665034,"marketCap":123267053},{"date":"2021-03-26","current":-1.411628,"twenty":-1.254781,"median":-1.058721,"eighty":-0.690129,"marketCap":121912470},{"date":"2021-04-01","current":-1.395944,"twenty":-1.254781,"median":-1.129303,"eighty":-0.690129,"marketCap":120557887},{"date":"2021-04-09","current":-1.364574,"twenty":-1.370848,"median":-1.129303,"eighty":-0.690129,"marketCap":117848721},{"date":"2021-04-16","current":-1.31752,"twenty":-1.345753,"median":-1.15283,"eighty":-0.690129,"marketCap":113784972},{"date":"2021-04-23","current":-1.411628,"twenty":-1.370848,"median":-1.192042,"eighty":-0.695776,"marketCap":121912470},{"date":"2021-04-30","current":-1.411628,"twenty":-1.386533,"median":-1.231254,"eighty":-0.701422,"marketCap":121912470},{"date":"2021-05-07","current":-1.411628,"twenty":-1.411628,"median":-1.254781,"eighty":-0.708324,"marketCap":121912470},{"date":"2021-05-14","current":-1.270466,"twenty":-1.411628,"median":-1.254781,"eighty":-0.712088,"marketCap":109721223},{"date":"2021-05-21","current":-1.160672,"twenty":-1.411628,"median":-1.254781,"eighty":-0.712088,"marketCap":100239142},{"date":"2021-05-28","current":-1.301835,"twenty":-1.405354,"median":-1.254781,"eighty":-0.714598,"marketCap":112430389},{"date":"2021-06-04","current":-1.348889,"twenty":-1.38967,"median":-1.254781,"eighty":-0.718362,"marketCap":116494138},{"date":"2021-06-11","current":-1.380259,"twenty":-1.405354,"median":-1.254781,"eighty":-0.719617,"marketCap":119203304},{"date":"2021-06-18","current":-1.521422,"twenty":-1.411628,"median":-1.254781,"eighty":-0.727773,"marketCap":131394551},{"date":"2021-06-25","current":41.749546,"twenty":-1.411628,"median":-1.254781,"eighty":-0.727773,"marketCap":149004130},{"date":"2021-07-02","current":40.990463,"twenty":-1.411628,"median":-1.254781,"eighty":-0.712088,"marketCap":146294964},{"date":"2021-07-09","current":30.742848,"twenty":-1.411628,"median":-1.254781,"eighty":-0.69954,"marketCap":109721223},{"date":"2021-07-16","current":26.947434,"twenty":-1.411628,"median":-1.254781,"eighty":-0.690129,"marketCap":96175393},{"date":"2021-07-23","current":26.567893,"twenty":-1.411628,"median":-1.254781,"eighty":-0.65876,"marketCap":94820810},{"date":"2021-07-30","current":31.122389,"twenty":-1.411628,"median":-1.239096,"eighty":-0.62739,"marketCap":111075806},{"date":"2021-08-06","current":31.881472,"twenty":-1.411628,"median":-1.192042,"eighty":-0.58661,"marketCap":113784972},{"date":"2021-08-13","current":41.900935,"twenty":-1.395944,"median":-1.1842,"eighty":26.567893,"marketCap":149544436},{"date":"2021-08-20","current":46.455384,"twenty":-1.380259,"median":-1.160672,"eighty":27.706517,"marketCap":165799266},{"date":"2021-08-27","current":45.544494,"twenty":-1.380259,"median":-1.160672,"eighty":30.742848,"marketCap":162548300},{"date":"2021-09-03","current":45.544494,"twenty":-1.380259,"median":-1.144988,"eighty":31.122389,"marketCap":162548300},{"date":"2021-09-10","current":48.277164,"twenty":-1.380259,"median":-1.129303,"eighty":31.50193,"marketCap":172301198},{"date":"2021-09-17","current":52.831613,"twenty":-1.380259,"median":-1.050879,"eighty":33.399637,"marketCap":188556028},{"date":"2021-09-24","current":69.227631,"twenty":-1.367711,"median":-1.035194,"eighty":39.745244,"marketCap":247073416},{"date":"2021-09-30","current":60.118732,"twenty":-1.364574,"median":-1.003825,"eighty":40.990463,"marketCap":214563756},{"date":"2021-10-08","current":71.960301,"twenty":-1.355163,"median":-0.737184,"eighty":41.810102,"marketCap":256826314},{"date":"2021-10-15","current":82.89098,"twenty":-1.348889,"median":-0.718362,"eighty":42.35638,"marketCap":295837906},{"date":"2021-10-22","current":91.088989,"twenty":-1.348889,"median":-0.712088,"eighty":45.544494,"marketCap":325096600},{"date":"2021-10-29","current":91.088989,"twenty":-1.342615,"median":-0.701109,"eighty":45.544494,"marketCap":325096600},{"date":"2021-11-05","current":9.574411,"twenty":-1.333205,"median":-0.690129,"eighty":46.091028,"marketCap":308841770},{"date":"2021-11-12","current":9.876761,"twenty":-1.333205,"median":-0.674445,"eighty":45.544494,"marketCap":318594668},{"date":"2021-11-19","current":9.775977,"twenty":-1.333205,"median":-0.65876,"eighty":45.544494,"marketCap":315343702},{"date":"2021-11-26","current":10.48146,"twenty":-1.326931,"median":-0.62739,"eighty":45.544494,"marketCap":338100464},{"date":"2021-12-03","current":9.775977,"twenty":-1.31752,"median":-0.62739,"eighty":45.544494,"marketCap":315343702},{"date":"2021-12-10","current":9.775977,"twenty":-1.311246,"median":-0.589747,"eighty":45.544494,"marketCap":315343702},{"date":"2021-12-17","current":8.667361,"twenty":-1.301835,"median":8.667361,"eighty":45.544494,"marketCap":279583076},{"date":"2021-12-24","current":8.868928,"twenty":-1.301835,"median":8.667361,"eighty":45.544494,"marketCap":286085008},{"date":"2021-12-31","current":8.868928,"twenty":-1.301835,"median":8.868928,"eighty":45.544494,"marketCap":286085008},{"date":"2022-01-07","current":8.062662,"twenty":8.183602,"median":8.868928,"eighty":8.868928,"marketCap":260077280},{"date":"2022-01-14","current":7.457962,"twenty":7.820782,"median":8.163445,"eighty":8.868928,"marketCap":240571484},{"date":"2022-01-21","current":8.062662,"twenty":7.457962,"median":8.062662,"eighty":8.868928,"marketCap":260077280},{"date":"2022-01-28","current":6.550913,"twenty":7.095142,"median":8.062662,"eighty":8.868928,"marketCap":211312790},{"date":"2022-02-04","current":6.853262,"twenty":6.853262,"median":7.760312,"eighty":8.868928,"marketCap":221065688},{"date":"2022-02-11","current":5.643863,"twenty":6.550913,"median":7.457962,"eighty":8.264228,"marketCap":182054096},{"date":"2022-02-18","current":5.643863,"twenty":5.643863,"median":7.457962,"eighty":8.062662,"marketCap":182054096},{"date":"2022-02-25","current":5.643863,"twenty":5.643863,"median":6.853262,"eighty":8.062662,"marketCap":182054096},{"date":"2022-03-04","current":5.643863,"twenty":5.643863,"median":6.550913,"eighty":8.062662,"marketCap":182054096},{"date":"2022-03-11","current":5.643863,"twenty":5.643863,"median":6.550913,"eighty":8.062662,"marketCap":182054096},{"date":"2022-03-18","current":5.54308,"twenty":5.643863,"median":5.643863,"eighty":8.062662,"marketCap":178803130},{"date":"2022-03-25","current":5.24073,"twenty":5.54308,"median":5.643863,"eighty":8.062662,"marketCap":169050232},{"date":"2022-04-01","current":4.837597,"twenty":5.54308,"median":5.643863,"eighty":7.457962,"marketCap":156046368},{"date":"2022-04-08","current":4.837597,"twenty":5.42214,"median":5.643863,"eighty":7.457962,"marketCap":156046368},{"date":"2022-04-14","current":4.837597,"twenty":5.24073,"median":5.643863,"eighty":7.457962,"marketCap":156046368},{"date":"2022-04-22","current":4.535247,"twenty":4.99885,"median":5.643863,"eighty":7.457962,"marketCap":146293470},{"date":"2022-04-29","current":6.853262,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":221065688},{"date":"2022-05-06","current":5.643863,"twenty":4.898067,"median":5.643863,"eighty":7.457962,"marketCap":182054096},{"date":"2022-05-13","current":4.031331,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":130038640},{"date":"2022-05-20","current":4.535247,"twenty":4.837597,"median":5.643863,"eighty":6.954046,"marketCap":146293470},{"date":"2022-05-27","current":4.333681,"twenty":4.837597,"median":5.643863,"eighty":6.853262,"marketCap":139791538},{"date":"2022-06-02","current":5.039164,"twenty":4.837597,"median":5.643863,"eighty":6.853262,"marketCap":162548300},{"date":"2022-06-10","current":8.566578,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":276332110},{"date":"2022-06-17","current":8.566578,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":276332110},{"date":"2022-06-24","current":6.450129,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":208061824},{"date":"2022-06-30","current":-21.540313,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":151169919},{"date":"2022-07-08","current":-21.77193,"twenty":4.837597,"median":5.643863,"eighty":7.457962,"marketCap":152795402},{"date":"2022-07-15","current":-20.845465,"twenty":4.535247,"median":5.643863,"eighty":7.457962,"marketCap":146293470},{"date":"2022-07-22","current":-20.845465,"twenty":4.474777,"median":5.54308,"eighty":7.457962,"marketCap":146293470},{"date":"2022-07-29","current":-20.150616,"twenty":4.313524,"median":5.54308,"eighty":7.457962,"marketCap":141417021},{"date":"2022-08-05","current":-17.602837,"twenty":4.031331,"median":5.54308,"eighty":7.457962,"marketCap":123536708},{"date":"2022-08-12","current":-13.37291,"twenty":-14.561613,"median":5.492688,"eighty":7.457962,"marketCap":93851082},{"date":"2022-08-19","current":-14.858789,"twenty":-16.344668,"median":5.24073,"eighty":7.155612,"marketCap":104278980},{"date":"2022-08-26","current":-18.32584,"twenty":-17.792979,"median":5.24073,"eighty":6.893576,"marketCap":128610742},{"date":"2022-09-02","current":-18.821133,"twenty":-18.821133,"median":5.139947,"eighty":6.853262,"marketCap":132086708},{"date":"2022-09-09","current":-34.098893,"twenty":-19.650101,"median":5.039164,"eighty":6.853262,"marketCap":239306028},{"date":"2022-09-16","current":-39.978012,"twenty":-20.150616,"median":5.039164,"eighty":6.732322,"marketCap":280565688},{"date":"2022-09-23","current":-55.851634,"twenty":-20.382232,"median":4.837597,"eighty":6.550913,"marketCap":391966770},{"date":"2022-09-30","current":-59.967018,"twenty":-20.845465,"median":4.837597,"eighty":6.550913,"marketCap":420848532},{"date":"2022-10-07","current":-58.791194,"twenty":-20.845465,"median":4.837597,"eighty":6.550913,"marketCap":412596600},{"date":"2022-10-14","current":-61.730754,"twenty":-20.845465,"median":4.837597,"eighty":6.550913,"marketCap":433226430},{"date":"2022-10-21","current":-61.730754,"twenty":-21.725607,"median":4.837597,"eighty":6.530756,"marketCap":433226430},{"date":"2022-10-28","current":-60.55493,"twenty":-21.77193,"median":4.837597,"eighty":6.409816,"marketCap":424974498},{"date":"2022-11-04","current":-61.730754,"twenty":-29.967211,"median":4.535247,"eighty":6.20825,"marketCap":433226430},{"date":"2022-11-11","current":-67.609873,"twenty":-35.274716,"median":4.535247,"eighty":6.046996,"marketCap":474486090},{"date":"2022-11-18","current":-48.796691,"twenty":-39.3901,"median":4.459659,"eighty":6.006683,"marketCap":342455178},{"date":"2022-11-25","current":-46.445043,"twenty":-46.915373,"median":4.333681,"eighty":5.84543,"marketCap":325951314},{"date":"2022-12-02","current":-29.417235,"twenty":-46.445043,"median":4.258093,"eighty":5.805117,"marketCap":305321484},{"date":"2022-12-09","current":-27.827114,"twenty":-46.445043,"median":4.031331,"eighty":5.643863,"marketCap":288817620},{"date":"2022-12-16","current":-23.851812,"twenty":-45.151637,"median":-13.249087,"eighty":5.643863,"marketCap":247557960},{"date":"2022-12-23","current":-24.646873,"twenty":-39.978012,"median":-14.858789,"eighty":5.643863,"marketCap":255809892},{"date":"2022-12-30","current":-24.646873,"twenty":-39.978012,"median":-14.858789,"eighty":5.643863,"marketCap":255809892},{"date":"2023-01-06","current":-24.646873,"twenty":-38.214276,"median":-16.344668,"eighty":5.643863,"marketCap":255809892},{"date":"2023-01-13","current":-24.249343,"twenty":-36.685705,"median":-16.839961,"eighty":5.643863,"marketCap":251683926},{"date":"2023-01-20","current":-24.249343,"twenty":-35.745046,"median":-18.202016,"eighty":5.643863,"marketCap":251683926},{"date":"2023-01-27","current":-24.249343,"twenty":-35.274716,"median":-18.573487,"eighty":5.643863,"marketCap":251683926},{"date":"2023-02-03","current":-24.249343,"twenty":-35.274716,"median":-18.821133,"eighty":5.643863,"marketCap":251683926},{"date":"2023-02-10","current":-24.249343,"twenty":-35.274716,"median":-19.068779,"eighty":5.643863,"marketCap":251683926},{"date":"2023-02-17","current":-21.069101,"twenty":-34.686805,"median":-20.150616,"eighty":5.643863,"marketCap":218676198},{"date":"2023-02-24","current":-20.671571,"twenty":-34.098893,"median":-20.150616,"eighty":5.643863,"marketCap":214550232},{"date":"2023-03-03","current":-22.659222,"twenty":-31.007356,"median":-20.382232,"eighty":5.643863,"marketCap":235180062},{"date":"2023-03-10","current":-22.659222,"twenty":-22.659222,"median":-22.659222,"eighty":-22.659222,"marketCap":235180062},{"date":"2023-03-17","current":-21.069101,"twenty":-1.441225,"median":-0.601273,"eighty":2.373719,"marketCap":218676198},{"date":"2023-03-24","current":-18.485155,"twenty":-1.454016,"median":-0.607399,"eighty":2.373719,"marketCap":191857419},{"date":"2023-03-31","current":-18.485155,"twenty":-1.454016,"median":-0.615589,"eighty":1.544914,"marketCap":191857419},{"date":"2023-04-06","current":-18.485155,"twenty":-1.467429,"median":-0.615589,"eighty":0.716108,"marketCap":191857419},{"date":"2023-04-14","current":-18.286389,"twenty":-1.471592,"median":-0.615589,"eighty":2.373719,"marketCap":189794436},{"date":"2023-04-21","current":-18.485155,"twenty":-1.496162,"median":-0.625264,"eighty":2.373719,"marketCap":191857419},{"date":"2023-04-28","current":-17.491329,"twenty":-1.538307,"median":-0.62739,"eighty":2.373719,"marketCap":181542504},{"date":"2023-05-05","current":-18.286389,"twenty":-1.546041,"median":-0.643128,"eighty":2.373719,"marketCap":189794436},{"date":"2023-05-12","current":-17.690094,"twenty":-1.546041,"median":-0.644221,"eighty":2.373719,"marketCap":183605487},{"date":"2023-05-19","current":-19.87651,"twenty":-1.546041,"median":-0.658537,"eighty":2.373719,"marketCap":206298300},{"date":"2023-05-25","current":-19.47898,"twenty":-1.568476,"median":-0.65876,"eighty":1.544914,"marketCap":202172334},{"date":"2023-06-02","current":-18.882685,"twenty":-1.570738,"median":-0.672853,"eighty":2.373719,"marketCap":195983385},{"date":"2023-06-09","current":-18.087624,"twenty":-1.57717,"median":-0.687169,"eighty":2.373719,"marketCap":187731453},{"date":"2023-06-16","current":-17.888859,"twenty":-1.626813,"median":-0.690129,"eighty":2.373719,"marketCap":185668470},{"date":"2023-06-23","current":-17.491329,"twenty":-1.685816,"median":-0.701485,"eighty":2.373719,"marketCap":181542504},{"date":"2023-06-30","current":-16.298738,"twenty":-13.37291,"median":-0.701485,"eighty":2.373719,"marketCap":169164606},{"date":"2023-07-07","current":-3.358767,"twenty":-13.37291,"median":-0.707383,"eighty":1.544914,"marketCap":138219995},{"date":"2023-07-14","current":-3.809945,"twenty":-13.37291,"median":-0.715194,"eighty":1.544914,"marketCap":156786860},{"date":"2023-07-21","current":-3.910207,"twenty":-13.37291,"median":-0.718362,"eighty":1.544914,"marketCap":160912830},{"date":"2023-07-28","current":-4.461646,"twenty":-13.37291,"median":-0.744433,"eighty":1.544914,"marketCap":183605665},{"date":"2023-08-04","current":-4.160861,"twenty":-13.37291,"median":-0.768367,"eighty":1.544914,"marketCap":171227755},{"date":"2023-08-11","current":-4.311254,"twenty":-13.37291,"median":-0.842908,"eighty":1.544914,"marketCap":177416710},{"date":"2023-08-18","current":-3.709683,"twenty":-13.37291,"median":-0.842908,"eighty":1.544914,"marketCap":152660890},{"date":"2023-08-25","current":-3.960338,"twenty":-13.37291,"median":-0.853444,"eighty":1.544914,"marketCap":162975815},{"date":"2023-09-01","current":-3.910207,"twenty":-13.37291,"median":-0.906126,"eighty":1.544914,"marketCap":160912830},{"date":"2023-09-08","current":-3.809945,"twenty":-13.37291,"median":-0.990417,"eighty":1.544914,"marketCap":156786860},{"date":"2023-09-15","current":-3.709683,"twenty":-13.37291,"median":-1.01149,"eighty":1.544914,"marketCap":152660890},{"date":"2023-09-22","current":-3.609422,"twenty":-13.37291,"median":-1.043036,"eighty":1.544914,"marketCap":148534920},{"date":"2023-09-29","current":-3.709683,"twenty":-13.37291,"median":-1.053635,"eighty":0.716108,"marketCap":152660890},{"date":"2023-10-06","current":-4.060599,"twenty":-13.37291,"median":-1.066564,"eighty":0.716108,"marketCap":167101785},{"date":"2023-10-13","current":-4.261123,"twenty":-13.37291,"median":-1.074708,"eighty":0.716108,"marketCap":175353725},{"date":"2023-10-20","current":-4.261123,"twenty":-13.37291,"median":-1.09578,"eighty":-0.112698,"marketCap":175353725},{"date":"2023-10-27","current":-3.910207,"twenty":-13.37291,"median":-1.09578,"eighty":0.716108,"marketCap":160912830},{"date":"2023-11-03","current":-3.709683,"twenty":-13.37291,"median":-1.129303,"eighty":0.716108,"marketCap":152660890},{"date":"2023-11-10","current":-4.561908,"twenty":-13.37291,"median":-1.137926,"eighty":0.716108,"marketCap":187731635},{"date":"2023-11-17","current":-4.912824,"twenty":-13.37291,"median":-1.15298,"eighty":0.710906,"marketCap":202172530},{"date":"2023-11-24","current":-4.912824,"twenty":-13.37291,"median":-1.158999,"eighty":0.710906,"marketCap":202172530},{"date":"2023-12-01","current":-2.487418,"twenty":-13.37291,"median":-1.158999,"eighty":0.590461,"marketCap":202172334},{"date":"2023-12-08","current":-2.055927,"twenty":-13.37291,"median":-1.158999,"eighty":0.590461,"marketCap":167101623},{"date":"2023-12-15","current":-2.030545,"twenty":-13.37291,"median":-1.158999,"eighty":0.590461,"marketCap":165038640},{"date":"2023-12-22","current":-3.147345,"twenty":-13.37291,"median":-1.160672,"eighty":0.590461,"marketCap":255809892},{"date":"2023-12-29","current":-5.431708,"twenty":-13.37291,"median":-1.179184,"eighty":0.590461,"marketCap":441478362},{"date":"2024-01-05","current":-5.076363,"twenty":-13.37291,"median":-1.192042,"eighty":0.590461,"marketCap":412596600},{"date":"2024-01-12","current":-5.076363,"twenty":-13.37291,"median":-1.205388,"eighty":0.590461,"marketCap":412596600},{"date":"2024-01-19","current":-4.924072,"twenty":-13.37291,"median":-1.222217,"eighty":0.590461,"marketCap":400218702},{"date":"2024-01-26","current":-4.924072,"twenty":-13.37291,"median":-1.231592,"eighty":0.590461,"marketCap":400218702},{"date":"2024-02-02","current":-4.822544,"twenty":-13.37291,"median":-1.243289,"eighty":0.590461,"marketCap":391966770},{"date":"2024-02-09","current":-4.568726,"twenty":-13.273851,"median":-1.243289,"eighty":-0.271186,"marketCap":371336940},{"date":"2024-02-16","current":-3.553454,"twenty":-13.37291,"median":-1.243289,"eighty":-0.269757,"marketCap":288817620},{"date":"2024-02-23","current":-2.791999,"twenty":-13.37291,"median":-1.243289,"eighty":-0.269757,"marketCap":226928130},{"date":"2024-03-01","current":-2.791999,"twenty":-13.323381,"median":-1.254781,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-03-08","current":-2.791999,"twenty":-13.323381,"median":-1.254781,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-03-15","current":-2.791999,"twenty":-13.323381,"median":-1.254781,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-03-22","current":-2.2336,"twenty":-13.323381,"median":-1.257796,"eighty":-0.270472,"marketCap":181542504},{"date":"2024-03-28","current":-2.2336,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":181542504},{"date":"2024-04-05","current":-2.2336,"twenty":-13.37291,"median":-1.257796,"eighty":1.450678,"marketCap":181542504},{"date":"2024-04-12","current":-2.2336,"twenty":-13.37291,"median":-1.257796,"eighty":0.590461,"marketCap":181542504},{"date":"2024-04-19","current":-2.2336,"twenty":-13.37291,"median":-1.257796,"eighty":0.590461,"marketCap":181542504},{"date":"2024-04-26","current":-2.182836,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":177416538},{"date":"2024-05-03","current":-2.182836,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":177416538},{"date":"2024-05-10","current":-1.802109,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":146471793},{"date":"2024-05-17","current":-1.827491,"twenty":-13.323381,"median":-1.264362,"eighty":-0.270472,"marketCap":148534776},{"date":"2024-05-24","current":-1.599054,"twenty":-13.323381,"median":-1.284001,"eighty":-0.270472,"marketCap":129967929},{"date":"2024-05-31","current":-1.522909,"twenty":-13.323381,"median":-1.301835,"eighty":-0.270472,"marketCap":123778980},{"date":"2024-06-07","current":-1.497527,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":121715997},{"date":"2024-06-14","current":-1.497527,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":121715997},{"date":"2024-06-21","current":-1.472145,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":119653014},{"date":"2024-06-28","current":-1.472145,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":119653014},{"date":"2024-07-05","current":-3.168022,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":119653014},{"date":"2024-07-12","current":-3.113401,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":117590031},{"date":"2024-07-19","current":-2.840295,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":107275116},{"date":"2024-07-26","current":-2.840295,"twenty":-13.323381,"median":-1.310205,"eighty":-0.270472,"marketCap":107275116},{"date":"2024-08-02","current":-2.840295,"twenty":-13.323381,"median":-1.31752,"eighty":-0.270472,"marketCap":107275116},{"date":"2024-08-09","current":-3.05878,"twenty":-13.323381,"median":-1.31752,"eighty":-0.270472,"marketCap":115527048},{"date":"2024-08-16","current":-3.05878,"twenty":-13.323381,"median":-1.31752,"eighty":-0.270472,"marketCap":115527048},{"date":"2024-08-23","current":-3.05878,"twenty":-13.323381,"median":-1.333205,"eighty":-0.270472,"marketCap":115527048},{"date":"2024-08-30","current":-2.894916,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":109338099},{"date":"2024-09-06","current":-3.495748,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":132030912},{"date":"2024-09-13","current":-4.151201,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":156786708},{"date":"2024-09-20","current":-3.659611,"twenty":-13.37291,"median":-1.336409,"eighty":-0.269757,"marketCap":138219861},{"date":"2024-09-27","current":-4.205822,"twenty":-13.37291,"median":-1.336409,"eighty":-0.269757,"marketCap":158849691},{"date":"2024-10-04","current":-6.117559,"twenty":-13.37291,"median":-1.336409,"eighty":-0.269757,"marketCap":231054096},{"date":"2024-10-10","current":-6.008317,"twenty":-13.323381,"median":-1.336409,"eighty":-0.270472,"marketCap":226928130},{"date":"2024-10-18","current":-6.008317,"twenty":-13.37291,"median":-1.363593,"eighty":-0.269757,"marketCap":226928130},{"date":"2024-10-25","current":-5.899075,"twenty":-13.37291,"median":-1.372416,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-01","current":-5.899075,"twenty":-13.37291,"median":-1.380259,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-08","current":-5.899075,"twenty":-13.37291,"median":-1.403786,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-15","current":-5.899075,"twenty":-13.37291,"median":-1.411628,"eighty":-0.269757,"marketCap":222802164},{"date":"2024-11-22","current":-5.462106,"twenty":-13.37291,"median":-1.411628,"eighty":-0.269757,"marketCap":206298300},{"date":"2024-11-29","current":-5.462106,"twenty":-13.37291,"median":-1.411628,"eighty":-0.269757,"marketCap":206298300},{"date":"2024-12-06","current":-11.622439,"twenty":-13.37291,"median":-1.472145,"eighty":-0.269757,"marketCap":198046368},{"date":"2024-12-13","current":-16.949391,"twenty":-14.858789,"median":-1.473256,"eighty":-0.269757,"marketCap":288817620},{"date":"2024-12-20","current":-22.276342,"twenty":-16.344668,"median":-1.497527,"eighty":-0.269757,"marketCap":379588872},{"date":"2024-12-27","current":-31.47744,"twenty":-16.839961,"median":-1.497527,"eighty":-0.269757,"marketCap":536375580},{"date":"2025-01-03","current":-31.719574,"twenty":-17.292564,"median":-1.51358,"eighty":-0.269757,"marketCap":540501546},{"date":"2025-01-10","current":-23.244879,"twenty":-17.491329,"median":-1.545692,"eighty":-0.269757,"marketCap":396092736},{"date":"2025-01-17","current":-19.370732,"twenty":-17.690094,"median":-1.568476,"eighty":-0.269757,"marketCap":330077280},{"date":"2025-01-24","current":-19.370732,"twenty":-17.888859,"median":-1.59945,"eighty":-0.269757,"marketCap":330077280},{"date":"2025-01-28","current":-19.370732,"twenty":-17.888859,"median":-1.599846,"eighty":-0.270472,"marketCap":330077280},{"date":"2025-02-07","current":-19.128598,"twenty":-18.087624,"median":-1.802109,"eighty":0.590461,"marketCap":325951314},{"date":"2025-02-14","current":-16.949391,"twenty":-18.102112,"median":-1.802109,"eighty":0.590461,"marketCap":288817620},{"date":"2025-02-21","current":-14.528049,"twenty":-18.102112,"median":-2.030545,"eighty":0.590461,"marketCap":247557960},{"date":"2025-02-28","current":-14.043781,"twenty":-18.102112,"median":-2.055927,"eighty":0.590461,"marketCap":239306028},{"date":"2025-03-07","current":-13.075244,"twenty":-18.116599,"median":-2.182836,"eighty":1.450678,"marketCap":222802164},{"date":"2025-03-14","current":-13.075244,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":222802164},{"date":"2025-03-21","current":-11.864574,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":202172334},{"date":"2025-03-28","current":-12.348842,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":210424266},{"date":"2025-04-03","current":-12.348842,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":210424266},{"date":"2025-04-11","current":-12.106708,"twenty":-18.116599,"median":-2.2336,"eighty":1.450678,"marketCap":206298300},{"date":"2025-04-17","current":-12.348842,"twenty":-18.102112,"median":-2.403327,"eighty":0.590461,"marketCap":210424266},{"date":"2025-04-25","current":-12.348842,"twenty":-18.131087,"median":-2.487418,"eighty":2.310896,"marketCap":210424266},{"date":"2025-04-30","current":-12.348842,"twenty":-18.131087,"median":-2.487418,"eighty":2.310896,"marketCap":210424266}],"updateTime":1746126737015}}}