港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北海康成-B

0.140

+0.0021.45%

成交量：549.60萬

成交額：76.57萬

市值：5,947.74萬

市盈率：-0.12

高：0.155

開：0.155

低：0.131

收：0.138

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

北海康成-B05月19日主力淨流入8.4萬元散户資金拋售

北海康成－Ｂ(01228)股價下跌5.072%，現價港幣$0.131

阿斯达克财经

北海康成-B股價飆升12.32% 市值漲758.33萬港元

罕見病患者迎新藥，北海康成戈謝病藥物在華獲批

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01228"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01228","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01228\",,,,,undefined,":{"symbol":"01228","market":"HK","secType":"STK","nameCN":"北海康成-B","latestPrice":0.14,"timestamp":1747642105014,"preClose":0.138,"halted":0,"volume":5496000,"delay":0,"floatShares":424838320,"shares":424838320,"eps":-1.129402202237878,"marketStatus":"已收盤","change":0.002,"latestTime":"05-19 16:08:25","open":0.155,"high":0.155,"low":0.131,"amount":765733,"amplitude":0.173913,"askPrice":0.14,"askSize":99000,"bidPrice":0.134,"bidSize":19000,"shortable":0,"etf":0,"ttmEps":-1.129402202237878,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747704600000},"marketStatusCode":5,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":0.138,"openAndCloseTimeList":[[1747618200000,1747627200000],[1747630800000,1747641600000]],"volumeRatio":3.708502,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01228\",,,,,undefined,":{"symbol":"01228","floatShares":424838320,"roa":"-83.11%","roe":"-281.91%","lyrEps":-1.129402,"volumeRatio":3.708502,"shares":424838320,"dividePrice":0,"high":0.155,"amplitude":0.173913,"preClose":0.138,"low":0.131,"week52Low":0.095,"pbRate":"-0.12","psRate":"0.64","week52High":0.5,"institutionHeld":0,"latestPrice":0.14,"committee":-0.677966,"eps":-1.129402202237878,"divideRate":0,"volume":5496000,"delay":0,"ttmEps":-1.129402202237878,"open":0.155,"prevYearClose":0.133,"prevWeekClose":0.138,"prevMonthClose":0.149,"prevQuarterClose":0.174,"fiveDayClose":0.128,"twentyDayClose":0.18,"sixtyDayClose":0.134},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01228\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01228\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536507357","title":"北海康成-B05月19日主力淨流入8.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507357?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642535,"startTime":"0","endTime":"0","summary":"05月19日, 北海康成-B股价涨1.45%，报收0.14元，成交金额76.6万元，换手率1.29%，振幅17.39%，量比3.70。北海康成-B今日主力资金净流入8.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.38%，主力资金累计净流出16.8万元；近20日主力资金累计净流出13.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173247a483d4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173247a483d4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01228","BK1161"],"gpt_icon":0},{"id":"2536574381","title":"北海康成－Ｂ(01228)股價下跌5.072%，現價港幣$0.131","url":"https://stock-news.laohu8.com/highlight/detail?id=2536574381","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536574381?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 14:45","pubTimestamp":1747637100,"startTime":"0","endTime":"0","summary":"[下跌股]北海康成－Ｂ(01228) 股价在下午02:45比前收市价下跌5.072%，现股价为港币$0.131。至目前为止，今日最高价为$0.155，而最低价为$0.131。总成交量为464.8万股，总成交金额为港币$65.051万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505192066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01228","BK1161"],"gpt_icon":0},{"id":"2536544390","title":"北海康成-B股價飆升12.32% 市值漲758.33萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544390?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 09:30","pubTimestamp":1747618207,"startTime":"0","endTime":"0","summary":"2025年05月19日早盘09时30分，北海康成-B股票出现波动，股价快速拉升12.32%。截至发稿，该股报0.155港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入6200港元，流出0港元。最近的财报数据显示，该股实现营业收入9,189.99万港元，净利润-4.78亿港元，每股收益-1.12港元，毛利5,864.00万港元，市盈率-0.14倍。北海康成-B股票所在的生物技术行业中，整体跌幅为0.30%。北海康成-B公司简介：CANbridge Pharmaceuticals Inc是一家全球生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093007aa2c91e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519093007aa2c91e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01228"],"gpt_icon":0},{"id":"2535599333","title":"罕見病患者迎新藥，北海康成戈謝病藥物在華獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2535599333","media":"时代财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535599333?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 09:41","pubTimestamp":1747359716,"startTime":"0","endTime":"0","summary":"本文来源：时代财经时代财经从北海康成获悉，5月16日，北海康成对外宣布其全资子公司北海康成（上海）生物科技有限公司为持有人的注射用维拉苷酶β（商品名：戈芮宁）获国家药品监督管理局批准上市。戈芮宁是国内首个本土自主研发适用于12岁及以上青少年和成人I型和Ⅲ型戈谢病患者的长期酶替代治疗，属一类创新药并可替代同类进口产品，将大大提升国内患者用药可及。在商业化方面，北海康成对时代财经表示，这一药物的获批，或大大降低戈谢病患者的年治疗费用。（时代财经 张羽岐）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094227975b3c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094227975b3c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01228"],"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01228\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01228","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01228","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01228\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01228\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01228\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01228","date":"2025-05-16","current":-0.122224,"percent":0.978622,"low":-4.995715,"twenty":-1.35917,"median":-0.920816,"eighty":-0.271406,"high":-0.101982,"avg":-0.976814,"sd":0.800449,"marketCap":58589572},"quantilePoints":[{"date":"2021-12-10","current":-3.644191,"twenty":-4.9851,"median":-4.969178,"eighty":-4.174186,"marketCap":3775308088},{"date":"2021-12-17","current":-3.486913,"twenty":-4.439183,"median":-3.601438,"eighty":-3.456986,"marketCap":3609873239},{"date":"2021-12-24","current":-3.716916,"twenty":-3.704269,"median":-3.639565,"eighty":-3.517473,"marketCap":3851662633},{"date":"2021-12-31","current":-3.627156,"twenty":-3.756855,"median":-3.643815,"eighty":-3.571396,"marketCap":3766824249},{"date":"2022-01-07","current":-3.423669,"twenty":-3.718738,"median":-3.445869,"eighty":-3.378667,"marketCap":3542002532},{"date":"2022-01-14","current":-3.0071,"twenty":-3.650962,"median":-3.399169,"eighty":-3.363089,"marketCap":3117810612},{"date":"2022-01-21","current":-3.139017,"twenty":-3.518384,"median":-3.371148,"eighty":-3.132865,"marketCap":3262035864},{"date":"2022-01-28","current":-3.069295,"twenty":-3.432549,"median":-3.314388,"eighty":-3.117617,"marketCap":3181439400},{"date":"2022-02-04","current":-2.997101,"twenty":-3.423669,"median":-3.225392,"eighty":-3.086429,"marketCap":3105084854},{"date":"2022-02-11","current":-2.95837,"twenty":-3.415977,"median":-3.145833,"eighty":-3.019142,"marketCap":3071149500},{"date":"2022-02-18","current":-2.582022,"twenty":-3.38236,"median":-3.131327,"eighty":-2.973036,"marketCap":2693618692},{"date":"2022-02-25","current":-2.433705,"twenty":-3.373128,"median":-3.086429,"eighty":-2.810724,"marketCap":2545151520},{"date":"2022-03-04","current":-2.465211,"twenty":-3.371148,"median":-3.063563,"eighty":-2.582022,"marketCap":2579086873},{"date":"2022-03-11","current":-2.314629,"twenty":-3.369632,"median":-3.0071,"eighty":-2.50006,"marketCap":2417893944},{"date":"2022-03-18","current":-2.417667,"twenty":-3.353274,"median":-2.985068,"eighty":-2.433705,"marketCap":2515458085},{"date":"2022-03-25","current":-1.684549,"twenty":-3.275501,"median":-2.954171,"eighty":-2.410352,"marketCap":2231249499},{"date":"2022-04-01","current":-1.855281,"twenty":-3.175283,"median":-2.749162,"eighty":-2.339883,"marketCap":2460313136},{"date":"2022-04-08","current":-1.518753,"twenty":-3.15361,"median":-2.660335,"eighty":-2.182101,"marketCap":2014911620},{"date":"2022-04-14","current":-1.409176,"twenty":-3.146777,"median":-2.557727,"eighty":-1.852848,"marketCap":1866444448},{"date":"2022-04-22","current":-1.383798,"twenty":-3.143152,"median":-2.514893,"eighty":-1.720166,"marketCap":1798573740},{"date":"2022-04-29","current":-1.486044,"twenty":-3.139085,"median":-2.479135,"eighty":-1.599689,"marketCap":1900379801},{"date":"2022-05-06","current":-1.471732,"twenty":-3.135941,"median":-2.454812,"eighty":-1.535959,"marketCap":1866444448},{"date":"2022-05-13","current":-1.529197,"twenty":-3.123636,"median":-2.431301,"eighty":-1.52296,"marketCap":1904621720},{"date":"2022-05-20","current":-1.417354,"twenty":-3.108588,"median":-2.413685,"eighty":-1.500734,"marketCap":1790089902},{"date":"2022-05-27","current":-1.395053,"twenty":-3.086429,"median":-2.378265,"eighty":-1.47081,"marketCap":1760396468},{"date":"2022-06-02","current":-1.387606,"twenty":-3.072722,"median":-2.339883,"eighty":-1.435451,"marketCap":1760396468},{"date":"2022-06-10","current":-1.464323,"twenty":-3.065537,"median":-2.227485,"eighty":-1.434882,"marketCap":1845234852},{"date":"2022-06-17","current":-1.314282,"twenty":-3.062942,"median":-1.860387,"eighty":-1.4266,"marketCap":1654348488},{"date":"2022-06-24","current":-1.278861,"twenty":-3.027819,"median":-1.818984,"eighty":-1.411264,"marketCap":1616171215},{"date":"2022-06-30","current":-1.344952,"twenty":-3.011917,"median":-1.728691,"eighty":-1.401712,"marketCap":1696767680},{"date":"2022-07-08","current":-1.27639,"twenty":-3.003287,"median":-1.684155,"eighty":-1.391526,"marketCap":1611929296},{"date":"2022-07-15","current":-1.264598,"twenty":-2.998559,"median":-1.593072,"eighty":-1.385926,"marketCap":1582235861},{"date":"2022-07-22","current":-1.246828,"twenty":-2.982662,"median":-1.529197,"eighty":-1.366569,"marketCap":1561026265},{"date":"2022-07-29","current":-1.194549,"twenty":-2.964236,"median":-1.524301,"eighty":-1.345212,"marketCap":1497397477},{"date":"2022-08-05","current":-1.129747,"twenty":-2.955851,"median":-1.50419,"eighty":-1.312646,"marketCap":1412559093},{"date":"2022-08-12","current":-1.101105,"twenty":-2.926552,"median":-1.500033,"eighty":-1.289259,"marketCap":1378623740},{"date":"2022-08-19","current":-1.108816,"twenty":-2.84969,"median":-1.480918,"eighty":-1.278581,"marketCap":1374381820},{"date":"2022-08-26","current":-1.025481,"twenty":-2.736849,"median":-1.471271,"eighty":-1.269203,"marketCap":1149560103},{"date":"2022-09-02","current":-0.751944,"twenty":-2.686256,"median":-1.464323,"eighty":-1.26232,"marketCap":839900001},{"date":"2022-09-09","current":-1.296305,"twenty":-2.655329,"median":-1.45915,"eighty":-1.258042,"marketCap":1442422528},{"date":"2022-09-16","current":-1.231431,"twenty":-2.613994,"median":-1.442859,"eighty":-1.256668,"marketCap":1357574144},{"date":"2022-09-23","current":-1.137827,"twenty":-2.562586,"median":-1.428912,"eighty":-1.235619,"marketCap":1230301568},{"date":"2022-09-30","current":-1.166986,"twenty":-2.526152,"median":-1.41407,"eighty":-1.195909,"marketCap":1264240921},{"date":"2022-10-07","current":-1.135722,"twenty":-2.515096,"median":-1.410481,"eighty":-1.174441,"marketCap":1230301568},{"date":"2022-10-14","current":-1.033108,"twenty":-2.511657,"median":-1.404783,"eighty":-1.166947,"marketCap":1107271411},{"date":"2022-10-21","current":-1.115957,"twenty":-2.495875,"median":-1.393931,"eighty":-1.150204,"marketCap":1187877376},{"date":"2022-10-28","current":-1.09791,"twenty":-2.47635,"median":-1.389798,"eighty":-1.140924,"marketCap":1166665280},{"date":"2022-11-04","current":-1.059652,"twenty":-2.463131,"median":-1.387475,"eighty":-1.135156,"marketCap":1136968345},{"date":"2022-11-11","current":-0.842585,"twenty":-2.450591,"median":-1.383087,"eighty":-1.12801,"marketCap":912120128},{"date":"2022-11-18","current":-1.077497,"twenty":-2.433224,"median":-1.364184,"eighty":-1.110306,"marketCap":1162422860},{"date":"2022-11-25","current":-1.030619,"twenty":-2.428574,"median":-1.346528,"eighty":-1.106225,"marketCap":1103028992},{"date":"2022-12-02","current":-0.989754,"twenty":-2.417537,"median":-1.343202,"eighty":-1.10403,"marketCap":1077574476},{"date":"2022-12-09","current":-0.984506,"twenty":-2.415685,"median":-1.33759,"eighty":-1.101051,"marketCap":1081816896},{"date":"2022-12-16","current":-0.963588,"twenty":-2.409701,"median":-1.312237,"eighty":-1.094572,"marketCap":1056362380},{"date":"2022-12-23","current":-0.947814,"twenty":-2.401332,"median":-1.296305,"eighty":-1.085684,"marketCap":1039392704},{"date":"2022-12-30","current":-0.936437,"twenty":-2.384032,"median":-1.291211,"eighty":-1.077469,"marketCap":1039392704},{"date":"2023-01-06","current":-0.949726,"twenty":-2.377797,"median":-1.284586,"eighty":-1.072862,"marketCap":1064972719},{"date":"2023-01-13","current":-0.917053,"twenty":-2.354924,"median":-1.278861,"eighty":-1.065273,"marketCap":1048001042},{"date":"2023-01-20","current":-0.9175,"twenty":-2.324731,"median":-1.277138,"eighty":-1.051042,"marketCap":1039515204},{"date":"2023-01-27","current":-0.898592,"twenty":-2.314629,"median":-1.272952,"eighty":-1.042592,"marketCap":1018300608},{"date":"2023-02-03","current":-0.912587,"twenty":-2.232275,"median":-1.264598,"eighty":-1.029617,"marketCap":1039515204},{"date":"2023-02-10","current":-0.899366,"twenty":-2.222695,"median":-1.264054,"eighty":-0.993774,"marketCap":1018300608},{"date":"2023-02-17","current":-0.889039,"twenty":-2.019727,"median":-1.258541,"eighty":-0.974822,"marketCap":997086012},{"date":"2023-02-24","current":-0.880893,"twenty":-1.860387,"median":-1.255133,"eighty":-0.967363,"marketCap":975871416},{"date":"2023-03-03","current":-0.841,"twenty":-1.855281,"median":-1.241902,"eighty":-0.962187,"marketCap":937685143},{"date":"2023-03-10","current":-0.824252,"twenty":-0.834256,"median":-0.829169,"eighty":-0.819651,"marketCap":912227628},{"date":"2023-03-17","current":-0.789774,"twenty":-2.395565,"median":-1.254015,"eighty":-0.948076,"marketCap":882527193},{"date":"2023-03-24","current":-0.780809,"twenty":-2.377953,"median":-1.236667,"eighty":-0.946336,"marketCap":882527193},{"date":"2023-03-31","current":-0.764123,"twenty":-2.362444,"median":-1.219488,"eighty":-0.92866,"marketCap":857069678},{"date":"2023-04-06","current":-1.552741,"twenty":-2.339883,"median":-1.22815,"eighty":-0.931859,"marketCap":857069678},{"date":"2023-04-14","current":-1.551209,"twenty":-2.324731,"median":-1.241902,"eighty":-0.934606,"marketCap":857069678},{"date":"2023-04-21","current":-1.505909,"twenty":-2.265217,"median":-1.255133,"eighty":-0.936589,"marketCap":831612163},{"date":"2023-04-28","current":-1.46302,"twenty":-2.226527,"median":-1.258541,"eighty":-0.942056,"marketCap":801911728},{"date":"2023-05-05","current":-1.159225,"twenty":-2.141508,"median":-1.259484,"eighty":-0.946336,"marketCap":636437880},{"date":"2023-05-12","current":-1.245084,"twenty":-1.955991,"median":-1.256772,"eighty":-0.947522,"marketCap":678868672},{"date":"2023-05-19","current":-1.176021,"twenty":-1.858345,"median":-1.246828,"eighty":-0.947756,"marketCap":632196450},{"date":"2023-05-25","current":-1.101627,"twenty":-1.854065,"median":-1.245084,"eighty":-0.947841,"marketCap":589767158},{"date":"2023-06-02","current":-1.431421,"twenty":-1.837113,"median":-1.250422,"eighty":-0.948014,"marketCap":763727256},{"date":"2023-06-09","current":-1.401783,"twenty":-1.785279,"median":-1.257293,"eighty":-0.948556,"marketCap":746834739},{"date":"2023-06-16","current":-1.256471,"twenty":-1.754267,"median":-1.259012,"eighty":-0.950906,"marketCap":666210534},{"date":"2023-06-23","current":-1.335784,"twenty":-1.686064,"median":-1.261026,"eighty":-0.955625,"marketCap":704400947},{"date":"2023-06-30","current":-1.323617,"twenty":-1.684549,"median":-1.264211,"eighty":-0.95783,"marketCap":691670809},{"date":"2023-07-07","current":-1.318067,"twenty":-1.684155,"median":-1.266669,"eighty":-0.962187,"marketCap":687427430},{"date":"2023-07-14","current":-1.348144,"twenty":-1.602586,"median":-1.27639,"eighty":-0.963588,"marketCap":712980105},{"date":"2023-07-21","current":-1.330252,"twenty":-1.597757,"median":-1.278512,"eighty":-0.964507,"marketCap":700248318},{"date":"2023-07-28","current":-1.323607,"twenty":-1.588387,"median":-1.280488,"eighty":-0.964898,"marketCap":696004388},{"date":"2023-08-04","current":-1.426157,"twenty":-1.577226,"median":-1.288933,"eighty":-0.967363,"marketCap":751175468},{"date":"2023-08-11","current":-1.36943,"twenty":-1.555449,"median":-1.292779,"eighty":-0.967906,"marketCap":717224034},{"date":"2023-08-18","current":-1.338497,"twenty":-1.553575,"median":-1.298417,"eighty":-0.969414,"marketCap":696004388},{"date":"2023-08-25","current":-1.378625,"twenty":-1.55349,"median":-1.30404,"eighty":-0.97148,"marketCap":717224034},{"date":"2023-09-01","current":-1.388412,"twenty":-1.552741,"median":-1.310747,"eighty":-0.974822,"marketCap":679031872},{"date":"2023-09-08","current":-1.317143,"twenty":-1.551209,"median":-1.313789,"eighty":-0.976917,"marketCap":636592380},{"date":"2023-09-15","current":-1.280868,"twenty":-1.551209,"median":-1.310747,"eighty":-0.984506,"marketCap":623860532},{"date":"2023-09-22","current":-1.207728,"twenty":-1.538532,"median":-1.308443,"eighty":-0.989754,"marketCap":585664989},{"date":"2023-09-29","current":-1.240607,"twenty":-1.532216,"median":-1.302285,"eighty":-0.993774,"marketCap":602640786},{"date":"2023-10-06","current":-1.24121,"twenty":-1.530234,"median":-1.298617,"eighty":-0.99888,"marketCap":602645046},{"date":"2023-10-13","current":-1.286837,"twenty":-1.529305,"median":-1.293796,"eighty":-1.020416,"marketCap":623864942},{"date":"2023-10-20","current":-1.26252,"twenty":-1.529006,"median":-1.289412,"eighty":-1.027987,"marketCap":611133004},{"date":"2023-10-27","current":-1.237109,"twenty":-1.528713,"median":-1.287761,"eighty":-1.029216,"marketCap":598575907},{"date":"2023-11-03","current":-1.233845,"twenty":-1.526805,"median":-1.284121,"eighty":-1.030218,"marketCap":598581547},{"date":"2023-11-10","current":-1.234103,"twenty":-1.524033,"median":-1.280264,"eighty":-1.032112,"marketCap":598581547},{"date":"2023-11-17","current":-1.040912,"twenty":-1.520436,"median":-1.278861,"eighty":-1.03474,"marketCap":509431104},{"date":"2023-11-24","current":-0.886154,"twenty":-1.511047,"median":-1.277392,"eighty":-1.027361,"marketCap":437261697},{"date":"2023-12-01","current":-0.831141,"twenty":-1.504878,"median":-1.269513,"eighty":-0.991105,"marketCap":411816526},{"date":"2023-12-08","current":-0.696862,"twenty":-1.503886,"median":-1.266211,"eighty":-0.973485,"marketCap":343888027},{"date":"2023-12-15","current":-0.632985,"twenty":-1.501914,"median":-1.264211,"eighty":-0.967689,"marketCap":314169308},{"date":"2023-12-22","current":-0.915873,"twenty":-1.499893,"median":-1.262938,"eighty":-0.963028,"marketCap":454271838},{"date":"2023-12-29","current":-0.842902,"twenty":-1.49862,"median":-1.26252,"eighty":-0.956066,"marketCap":420307588},{"date":"2024-01-05","current":-0.660261,"twenty":-1.495773,"median":-1.262076,"eighty":-0.947951,"marketCap":326912832},{"date":"2024-01-12","current":-0.839885,"twenty":-1.486044,"median":-1.260695,"eighty":-0.945633,"marketCap":416070877},{"date":"2024-01-19","current":-0.617907,"twenty":-1.480918,"median":-1.257293,"eighty":-0.931859,"marketCap":305684726},{"date":"2024-01-26","current":-0.516934,"twenty":-1.477958,"median":-1.255133,"eighty":-0.92272,"marketCap":254737272},{"date":"2024-02-02","current":-0.371184,"twenty":-1.471936,"median":-1.246828,"eighty":-0.917196,"marketCap":182680477},{"date":"2024-02-09","current":-0.326416,"twenty":-1.471732,"median":-1.244047,"eighty":-0.912896,"marketCap":161438561},{"date":"2024-02-16","current":-0.429401,"twenty":-1.471255,"median":-1.242404,"eighty":-0.91202,"marketCap":212419160},{"date":"2024-02-23","current":-0.388509,"twenty":-1.470861,"median":-1.241549,"eighty":-0.905532,"marketCap":191177244},{"date":"2024-03-01","current":-0.353754,"twenty":-1.47078,"median":-1.240827,"eighty":-0.898247,"marketCap":174183711},{"date":"2024-03-08","current":-0.25873,"twenty":-1.469249,"median":-1.238427,"eighty":-0.889441,"marketCap":127451496},{"date":"2024-03-15","current":-0.284855,"twenty":-1.465891,"median":-1.236671,"eighty":-0.885587,"marketCap":140196645},{"date":"2024-03-22","current":-0.263516,"twenty":-1.463541,"median":-1.235702,"eighty":-0.881422,"marketCap":129575687},{"date":"2024-03-28","current":-0.264362,"twenty":-1.462187,"median":-1.233974,"eighty":-0.874565,"marketCap":129575687},{"date":"2024-04-05","current":-0.310878,"twenty":-1.460938,"median":-1.233414,"eighty":-0.860118,"marketCap":127451496},{"date":"2024-04-12","current":-0.321059,"twenty":-1.459179,"median":-1.231183,"eighty":-0.856728,"marketCap":131699879},{"date":"2024-04-19","current":-0.331699,"twenty":-1.45912,"median":-1.22487,"eighty":-0.848393,"marketCap":135948262},{"date":"2024-04-26","current":-0.461838,"twenty":-1.448633,"median":-1.221123,"eighty":-0.841,"marketCap":189053052},{"date":"2024-05-03","current":-0.46735,"twenty":-1.439395,"median":-1.213544,"eighty":-0.835516,"marketCap":191177244},{"date":"2024-05-10","current":-0.352272,"twenty":-1.436517,"median":-1.210268,"eighty":-0.825434,"marketCap":144445028},{"date":"2024-05-17","current":-0.368355,"twenty":-1.435566,"median":-1.207728,"eighty":-0.817955,"marketCap":150817603},{"date":"2024-05-24","current":-0.358799,"twenty":-1.434561,"median":-1.199076,"eighty":-0.81085,"marketCap":146569220},{"date":"2024-05-31","current":-0.353238,"twenty":-1.434081,"median":-1.194549,"eighty":-0.791498,"marketCap":144445028},{"date":"2024-06-07","current":-0.353677,"twenty":-1.433052,"median":-1.190241,"eighty":-0.780265,"marketCap":144445028},{"date":"2024-06-14","current":-0.338384,"twenty":-1.432328,"median":-1.179592,"eighty":-0.76451,"marketCap":138072454},{"date":"2024-06-21","current":-0.34431,"twenty":-1.431864,"median":-1.17177,"eighty":-0.758667,"marketCap":140196645},{"date":"2024-06-28","current":-0.344453,"twenty":-1.431293,"median":-1.168079,"eighty":-0.756714,"marketCap":140196645},{"date":"2024-07-05","current":-0.334088,"twenty":-1.430664,"median":-1.167052,"eighty":-0.734112,"marketCap":135948262},{"date":"2024-07-12","current":-0.385722,"twenty":-1.428808,"median":-1.166942,"eighty":-0.696328,"marketCap":157190178},{"date":"2024-07-19","current":-0.406565,"twenty":-1.427944,"median":-1.160491,"eighty":-0.656803,"marketCap":165686944},{"date":"2024-07-26","current":-0.368709,"twenty":-1.425619,"median":-1.153753,"eighty":-0.636771,"marketCap":150817603},{"date":"2024-08-02","current":-0.322159,"twenty":-1.422245,"median":-1.149491,"eighty":-0.605109,"marketCap":131699879},{"date":"2024-08-09","current":-0.299379,"twenty":-1.416923,"median":-1.142229,"eighty":-0.514654,"marketCap":123203112},{"date":"2024-08-16","current":-0.263145,"twenty":-1.414747,"median":-1.138856,"eighty":-0.468389,"marketCap":108333771},{"date":"2024-08-23","current":-0.253817,"twenty":-1.412711,"median":-1.135014,"eighty":-0.448342,"marketCap":104935065},{"date":"2024-08-30","current":-0.321535,"twenty":-1.411755,"median":-1.128931,"eighty":-0.429617,"marketCap":133824070},{"date":"2024-09-06","current":-0.307923,"twenty":-1.41114,"median":-1.127684,"eighty":-0.412355,"marketCap":138072454},{"date":"2024-09-13","current":-0.294482,"twenty":-1.408688,"median":-1.11032,"eighty":-0.398152,"marketCap":131699879},{"date":"2024-09-20","current":-0.278562,"twenty":-1.406736,"median":-1.10847,"eighty":-0.385722,"marketCap":125327304},{"date":"2024-09-27","current":-0.314443,"twenty":-1.406132,"median":-1.106677,"eighty":-0.375457,"marketCap":142320837},{"date":"2024-10-04","current":-0.419598,"twenty":-1.405053,"median":-1.105486,"eighty":-0.374602,"marketCap":189053052},{"date":"2024-10-10","current":-0.265737,"twenty":-1.402983,"median":-1.105113,"eighty":-0.368567,"marketCap":118954729},{"date":"2024-10-18","current":-0.333913,"twenty":-1.401783,"median":-1.103492,"eighty":-0.366255,"marketCap":148693412},{"date":"2024-10-25","current":-0.229937,"twenty":-1.39975,"median":-1.101627,"eighty":-0.36258,"marketCap":102386035},{"date":"2024-11-01","current":-0.247898,"twenty":-1.397622,"median":-1.100847,"eighty":-0.358742,"marketCap":110457963},{"date":"2024-11-08","current":-0.229872,"twenty":-1.395874,"median":-1.09791,"eighty":-0.354255,"marketCap":101961196},{"date":"2024-11-15","current":-0.20329,"twenty":-1.393706,"median":-1.090511,"eighty":-0.353748,"marketCap":89216047},{"date":"2024-11-22","current":-0.151087,"twenty":-1.39273,"median":-1.085933,"eighty":-0.353327,"marketCap":66274777},{"date":"2024-11-29","current":-0.122114,"twenty":-1.392674,"median":-1.077795,"eighty":-0.352026,"marketCap":53529628},{"date":"2024-12-06","current":-0.156403,"twenty":-1.392582,"median":-1.075942,"eighty":-0.348179,"marketCap":68398969},{"date":"2024-12-13","current":-0.150872,"twenty":-1.392367,"median":-1.071043,"eighty":-0.34433,"marketCap":65849939},{"date":"2024-12-20","current":-0.143722,"twenty":-1.390784,"median":-1.066155,"eighty":-0.343551,"marketCap":62451233},{"date":"2024-12-27","current":-0.136006,"twenty":-1.389723,"median":-1.061802,"eighty":-0.342475,"marketCap":59052526},{"date":"2025-01-03","current":-0.127075,"twenty":-1.389422,"median":-1.055294,"eighty":-0.338164,"marketCap":55228981},{"date":"2025-01-10","current":-0.117746,"twenty":-1.388412,"median":-1.042592,"eighty":-0.334081,"marketCap":50980598},{"date":"2025-01-17","current":-0.145104,"twenty":-1.388365,"median":-1.034468,"eighty":-0.333913,"marketCap":62876071},{"date":"2025-01-24","current":-0.120816,"twenty":-1.387606,"median":-1.029617,"eighty":-0.332957,"marketCap":52679951},{"date":"2025-01-28","current":-0.142479,"twenty":-1.387502,"median":-1.028614,"eighty":-0.332949,"marketCap":62451233},{"date":"2025-02-07","current":-0.133542,"twenty":-1.385926,"median":-0.996965,"eighty":-0.331708,"marketCap":58202849},{"date":"2025-02-14","current":-0.130681,"twenty":-1.383514,"median":-0.989754,"eighty":-0.32684,"marketCap":56928334},{"date":"2025-02-21","current":-0.147708,"twenty":-1.382541,"median":-0.975869,"eighty":-0.322625,"marketCap":64575424},{"date":"2025-02-28","current":-0.175496,"twenty":-1.381252,"median":-0.969414,"eighty":-0.318211,"marketCap":76470897},{"date":"2025-03-07","current":-0.151488,"twenty":-1.379779,"median":-0.967634,"eighty":-0.315849,"marketCap":66274777},{"date":"2025-03-14","current":-0.136872,"twenty":-1.378333,"median":-0.964507,"eighty":-0.311848,"marketCap":59902203},{"date":"2025-03-21","current":-0.136926,"twenty":-1.377298,"median":-0.960009,"eighty":-0.307923,"marketCap":59902203},{"date":"2025-03-28","current":-0.156665,"twenty":-1.376286,"median":-0.949726,"eighty":-0.29942,"marketCap":68398969},{"date":"2025-04-03","current":-0.129401,"twenty":-1.374992,"median":-0.947951,"eighty":-0.294537,"marketCap":61176718},{"date":"2025-04-11","current":-0.15831,"twenty":-1.3703,"median":-0.947554,"eighty":-0.291542,"marketCap":74346706},{"date":"2025-04-17","current":-0.13176,"twenty":-1.36943,"median":-0.941161,"eighty":-0.286702,"marketCap":62026394},{"date":"2025-04-25","current":-0.12804,"twenty":-1.36943,"median":-0.936279,"eighty":-0.284855,"marketCap":60327041},{"date":"2025-05-02","current":-0.123269,"twenty":-1.36833,"median":-0.929194,"eighty":-0.283416,"marketCap":58202849},{"date":"2025-05-09","current":-0.120545,"twenty":-1.36491,"median":-0.925049,"eighty":-0.27731,"marketCap":57315886},{"date":"2025-05-16","current":-0.122224,"twenty":-1.35917,"median":-0.920816,"eighty":-0.271406,"marketCap":58589572}],"updateTime":1747650856423}}}