港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

南南資源

0.209

-0.001-0.48%

成交量：2.40萬

成交額：5,016.00

市值：1.60億

市盈率：5.89

高：0.209

開：0.209

低：0.209

收：0.210

52周最高：0.320

52周最低：0.138

股本：7.65億

香港流通股本：7.65億

量比：0.07

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.036

淨資產收益率：9.58%

總資產收益率：6.85%

市淨率：0.64

市盈率(LYR):5.89

市銷率: 0.47

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01229/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01229","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01229\",,,,,undefined,":{"symbol":"01229","market":"HK","secType":"STK","nameCN":"南南資源","latestPrice":0.209,"timestamp":1770787873951,"preClose":0.21,"halted":0,"volume":24000,"delay":0,"changeRate":-0.004761904761904767,"floatShares":765000000,"shares":765000000,"eps":0.03551,"marketStatus":"交易中","change":-0.001,"latestTime":"02-11 14:11:16","open":0.209,"high":0.209,"low":0.209,"amount":5016,"amplitude":0,"askPrice":0.209,"askSize":22000,"bidPrice":0.205,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.029,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":797702400000,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.068135,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01229\",,,,,undefined,":{"symbol":"01229","floatShares":765000000,"roa":"6.85%","roe":"9.58%","lyrEps":0.03551,"volumeRatio":0.068135,"shares":765000000,"dividePrice":0,"high":0.209,"amplitude":0,"preClose":0.21,"low":0.209,"week52Low":0.138,"pbRate":"0.64","psRate":"0.47","week52High":0.32,"institutionHeld":0,"latestPrice":0.209,"committee":-0.222222,"eps":0.03551,"divideRate":0,"volume":24000,"delay":0,"ttmEps":0.029,"open":0.209,"prevYearClose":0.22,"prevWeekClose":0.206,"prevMonthClose":0.205,"prevQuarterClose":0.22,"fiveDayClose":0.198,"twentyDayClose":0.221,"sixtyDayClose":0.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01229\",params:#limit:5,,,undefined,":[{"date":"2025-11-20","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763602200000,"name":null,"time":"","dateTimestamp":1763568000000,"actualEps":null},{"date":"2025-06-20","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-20","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-06-21","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-22","symbol":"01229","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01229\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01229\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01229\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01229","date":"2026-02-10","current":7.206897,"percent":0.965041,"low":-52.202815,"twenty":-3.680968,"median":0.509739,"eighty":2.915581,"high":8.746327,"avg":-2.187281,"sd":9.557792,"marketCap":160728452},"quantilePoints":[{"date":"2021-02-11","current":-0.915519,"twenty":-0.954067,"median":-0.934793,"eighty":-0.909737,"marketCap":72710490},{"date":"2021-02-19","current":-0.973341,"twenty":-0.954067,"median":-0.94443,"eighty":-0.915519,"marketCap":77302731},{"date":"2021-02-26","current":-0.963704,"twenty":-0.963704,"median":-0.954067,"eighty":-0.915519,"marketCap":76537358},{"date":"2021-03-05","current":-0.992615,"twenty":-0.973341,"median":-0.954067,"eighty":-0.915519,"marketCap":78833479},{"date":"2021-03-12","current":-0.992615,"twenty":-0.973341,"median":-0.954067,"eighty":-0.915519,"marketCap":78833479},{"date":"2021-03-19","current":-0.925156,"twenty":-0.973341,"median":-0.954067,"eighty":-0.915519,"marketCap":73475864},{"date":"2021-03-26","current":-0.819148,"twenty":-0.973341,"median":-0.954067,"eighty":-0.898172,"marketCap":65056754},{"date":"2021-04-01","current":-0.896245,"twenty":-0.973341,"median":-0.94443,"eighty":-0.896245,"marketCap":71179743},{"date":"2021-04-09","current":-0.992615,"twenty":-0.973341,"median":-0.94443,"eighty":-0.886608,"marketCap":78833479},{"date":"2021-04-16","current":-0.934793,"twenty":-0.973341,"median":-0.94443,"eighty":-0.89239,"marketCap":74241237},{"date":"2021-04-23","current":-0.94443,"twenty":-0.973341,"median":-0.94443,"eighty":-0.896245,"marketCap":75006611},{"date":"2021-04-30","current":-0.934793,"twenty":-0.967559,"median":-0.94443,"eighty":-0.896245,"marketCap":74241237},{"date":"2021-05-07","current":-0.94443,"twenty":-0.963704,"median":-0.94443,"eighty":-0.896245,"marketCap":75006611},{"date":"2021-05-14","current":-1.194993,"twenty":-0.973341,"median":-0.94443,"eighty":-0.902027,"marketCap":94906324},{"date":"2021-05-21","current":-1.137171,"twenty":-0.98876,"median":-0.94443,"eighty":-0.905882,"marketCap":90314082},{"date":"2021-05-28","current":-1.060074,"twenty":-0.992615,"median":-0.954067,"eighty":-0.905882,"marketCap":84191094},{"date":"2021-06-04","current":-1.060074,"twenty":-1.017671,"median":-0.954067,"eighty":-0.909737,"marketCap":84191094},{"date":"2021-06-11","current":-1.060074,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":84191094},{"date":"2021-06-18","current":-1.050437,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":83425720},{"date":"2021-06-25","current":-24.765153,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":72710490},{"date":"2021-07-02","current":-27.893383,"twenty":-1.060074,"median":-0.954067,"eighty":-0.915519,"marketCap":81894973},{"date":"2021-07-09","current":-27.111326,"twenty":-1.060074,"median":-0.963704,"eighty":-0.915519,"marketCap":79598852},{"date":"2021-07-16","current":-27.111326,"twenty":-1.137171,"median":-0.963704,"eighty":-0.925156,"marketCap":79598852},{"date":"2021-07-23","current":-27.111326,"twenty":-1.156445,"median":-0.963704,"eighty":-0.925156,"marketCap":79598852},{"date":"2021-07-30","current":-26.589954,"twenty":-1.252815,"median":-0.973341,"eighty":-0.925156,"marketCap":78068105},{"date":"2021-08-06","current":-24.504467,"twenty":-24.765153,"median":-0.973341,"eighty":-0.925156,"marketCap":71945116},{"date":"2021-08-13","current":-24.504467,"twenty":-24.765153,"median":-0.987796,"eighty":-0.934793,"marketCap":71945116},{"date":"2021-08-20","current":-22.940353,"twenty":-24.504467,"median":-0.992615,"eighty":-0.934793,"marketCap":67352875},{"date":"2021-08-27","current":-24.504467,"twenty":-24.504467,"median":-1.002252,"eighty":-0.934793,"marketCap":71945116},{"date":"2021-09-03","current":-27.632697,"twenty":-24.765153,"median":-1.011889,"eighty":-0.934793,"marketCap":81129599},{"date":"2021-09-10","current":-42.49179,"twenty":-24.765153,"median":-1.0408,"eighty":-0.934793,"marketCap":124755894},{"date":"2021-09-17","current":-35.453272,"twenty":-26.068582,"median":-1.060074,"eighty":-0.934793,"marketCap":104090807},{"date":"2021-09-24","current":-32.064356,"twenty":-26.642091,"median":-1.060074,"eighty":-0.934793,"marketCap":94140950},{"date":"2021-09-30","current":-33.889157,"twenty":-27.111326,"median":-1.060074,"eighty":-0.934793,"marketCap":99498565},{"date":"2021-10-08","current":-38.06013,"twenty":-27.111326,"median":-1.060074,"eighty":-0.934793,"marketCap":111744543},{"date":"2021-10-15","current":-41.970418,"twenty":-27.111326,"median":-1.060074,"eighty":-0.934793,"marketCap":123225147},{"date":"2021-10-22","current":-39.884931,"twenty":-27.632697,"median":-1.060074,"eighty":-0.934793,"marketCap":117102158},{"date":"2021-10-29","current":-38.320816,"twenty":-27.893383,"median":-1.060074,"eighty":-0.938648,"marketCap":112509916},{"date":"2021-11-05","current":-32.585728,"twenty":-28.831852,"median":-1.079348,"eighty":-0.94443,"marketCap":95671698},{"date":"2021-11-12","current":-31.021613,"twenty":-28.936126,"median":-1.137171,"eighty":-0.94443,"marketCap":91079456},{"date":"2021-11-19","current":-25.547211,"twenty":-28.936126,"median":-1.156445,"eighty":-0.94443,"marketCap":75006611},{"date":"2021-11-26","current":-6.291108,"twenty":-28.936126,"median":-1.185356,"eighty":-0.94443,"marketCap":71945116},{"date":"2021-12-03","current":-5.621842,"twenty":-28.831852,"median":-1.252815,"eighty":-0.94443,"marketCap":64291381},{"date":"2021-12-10","current":-5.621842,"twenty":-28.675441,"median":-5.521451,"eighty":-0.94443,"marketCap":64291381},{"date":"2021-12-17","current":-5.621842,"twenty":-28.362618,"median":-5.554915,"eighty":-0.94443,"marketCap":64291381},{"date":"2021-12-24","current":-5.621842,"twenty":-27.893383,"median":-5.621842,"eighty":-0.948285,"marketCap":64291381},{"date":"2021-12-31","current":-5.621842,"twenty":-27.893383,"median":-5.621842,"eighty":-0.954067,"marketCap":64291381},{"date":"2022-01-07","current":-6.023402,"twenty":-6.210796,"median":-6.023402,"eighty":-5.621842,"marketCap":68883622},{"date":"2022-01-14","current":-5.354135,"twenty":-6.076943,"median":-5.621842,"eighty":-5.354135,"marketCap":61229886},{"date":"2022-01-21","current":-5.354135,"twenty":-6.023402,"median":-5.621842,"eighty":-5.354135,"marketCap":61229886},{"date":"2022-01-28","current":-4.751795,"twenty":-5.983246,"median":-5.354135,"eighty":-5.354135,"marketCap":54341524},{"date":"2022-02-04","current":-4.818721,"twenty":-5.956475,"median":-5.354135,"eighty":-5.287208,"marketCap":55106898},{"date":"2022-02-11","current":-5.354135,"twenty":-5.621842,"median":-5.354135,"eighty":-5.287208,"marketCap":61229886},{"date":"2022-02-18","current":-5.354135,"twenty":-5.621842,"median":-5.354135,"eighty":-5.287208,"marketCap":61229886},{"date":"2022-02-25","current":-4.952575,"twenty":-5.621842,"median":-5.354135,"eighty":-5.287208,"marketCap":56637645},{"date":"2022-03-04","current":-4.551015,"twenty":-5.621842,"median":-5.354135,"eighty":-5.019501,"marketCap":52045403},{"date":"2022-03-11","current":-3.814821,"twenty":-5.354135,"median":-5.354135,"eighty":-4.818721,"marketCap":43626294},{"date":"2022-03-18","current":-4.015601,"twenty":-5.354135,"median":-5.287208,"eighty":-4.551015,"marketCap":45922415},{"date":"2022-03-25","current":-4.417161,"twenty":-5.354135,"median":-5.287208,"eighty":-4.484088,"marketCap":50514656},{"date":"2022-04-01","current":-4.417161,"twenty":-5.354135,"median":-5.220282,"eighty":-4.417161,"marketCap":50514656},{"date":"2022-04-08","current":-4.015601,"twenty":-5.354135,"median":-5.153355,"eighty":-4.39039,"marketCap":45922415},{"date":"2022-04-14","current":-4.082528,"twenty":-5.354135,"median":-5.086428,"eighty":-4.082528,"marketCap":46687788},{"date":"2022-04-22","current":-5.019501,"twenty":-5.354135,"median":-5.019501,"eighty":-4.16284,"marketCap":57403018},{"date":"2022-04-29","current":-4.952575,"twenty":-5.354135,"median":-5.019501,"eighty":-4.283308,"marketCap":56637645},{"date":"2022-05-06","current":-5.354135,"twenty":-5.354135,"median":-5.019501,"eighty":-4.310079,"marketCap":61229886},{"date":"2022-05-13","current":-5.220281,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":59699139},{"date":"2022-05-20","current":-5.822622,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":66587501},{"date":"2022-05-27","current":-4.684868,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":53576150},{"date":"2022-06-02","current":-5.019501,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":57403018},{"date":"2022-06-10","current":-4.684868,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":53576150},{"date":"2022-06-17","current":-5.019501,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":57403018},{"date":"2022-06-24","current":5.344467,"twenty":-5.354135,"median":-5.019501,"eighty":-4.417161,"marketCap":355898716},{"date":"2022-06-30","current":4.597391,"twenty":-5.354135,"median":-4.952575,"eighty":-4.417161,"marketCap":306149433},{"date":"2022-07-08","current":3.850315,"twenty":-5.354135,"median":-4.818721,"eighty":-4.082528,"marketCap":256400150},{"date":"2022-07-15","current":3.333108,"twenty":-5.354135,"median":-4.751795,"eighty":-4.015601,"marketCap":221958339},{"date":"2022-07-22","current":3.218173,"twenty":-5.354135,"median":-4.684868,"eighty":-4.015601,"marketCap":214304603},{"date":"2022-07-29","current":2.930836,"twenty":-5.354135,"median":-4.684868,"eighty":-3.814821,"marketCap":195170263},{"date":"2022-08-05","current":3.218173,"twenty":-5.354135,"median":-4.684868,"eighty":2.721655,"marketCap":214304603},{"date":"2022-08-12","current":3.103239,"twenty":-5.354135,"median":-4.684868,"eighty":3.103239,"marketCap":206650867},{"date":"2022-08-19","current":4.82726,"twenty":-5.354135,"median":-4.617941,"eighty":3.126226,"marketCap":321456905},{"date":"2022-08-26","current":6.321412,"twenty":-5.354135,"median":-4.617941,"eighty":3.218173,"marketCap":420955471},{"date":"2022-09-02","current":6.091543,"twenty":-5.354135,"median":-4.617941,"eighty":3.275641,"marketCap":405647999},{"date":"2022-09-09","current":5.861673,"twenty":-5.313979,"median":-4.551015,"eighty":3.356095,"marketCap":390340527},{"date":"2022-09-16","current":5.114597,"twenty":-5.287208,"median":-4.551015,"eighty":3.620445,"marketCap":340591244},{"date":"2022-09-23","current":5.286999,"twenty":-5.287208,"median":-4.484088,"eighty":3.827328,"marketCap":352071848},{"date":"2022-09-30","current":4.712325,"twenty":-5.287208,"median":-4.417161,"eighty":3.976743,"marketCap":313803169},{"date":"2022-10-07","current":4.597391,"twenty":-5.287208,"median":-4.417161,"eighty":4.585897,"marketCap":306149433},{"date":"2022-10-14","current":4.022717,"twenty":-5.287208,"median":-4.417161,"eighty":4.516936,"marketCap":267880754},{"date":"2022-10-21","current":3.850315,"twenty":-5.273823,"median":-4.283308,"eighty":4.379014,"marketCap":256400150},{"date":"2022-10-28","current":3.160706,"twenty":-5.220281,"median":-4.082528,"eighty":4.183626,"marketCap":210477735},{"date":"2022-11-04","current":3.448043,"twenty":-5.206896,"median":-4.015601,"eighty":4.137652,"marketCap":229612075},{"date":"2022-11-11","current":3.275641,"twenty":-5.153355,"median":-4.015601,"eighty":4.114665,"marketCap":218131471},{"date":"2022-11-18","current":3.103239,"twenty":-5.153355,"median":-4.015601,"eighty":4.022717,"marketCap":206650867},{"date":"2022-11-25","current":-1.661333,"twenty":-5.153355,"median":-3.814821,"eighty":4.022717,"marketCap":241092678},{"date":"2022-12-02","current":-1.793185,"twenty":-5.126584,"median":-3.747895,"eighty":4.011223,"marketCap":260227018},{"date":"2022-12-09","current":-1.793185,"twenty":-5.019501,"median":-2.241481,"eighty":3.965249,"marketCap":260227018},{"date":"2022-12-16","current":-1.793185,"twenty":-5.019501,"median":-1.845926,"eighty":3.953756,"marketCap":260227018},{"date":"2022-12-23","current":-1.634963,"twenty":-5.019501,"median":-1.819555,"eighty":3.907782,"marketCap":237265811},{"date":"2022-12-30","current":-1.555852,"twenty":-5.019501,"median":-1.80637,"eighty":3.907782,"marketCap":225785207},{"date":"2023-01-06","current":-1.529481,"twenty":-5.019501,"median":-1.793185,"eighty":3.907782,"marketCap":221958339},{"date":"2023-01-13","current":-1.529481,"twenty":-5.019501,"median":-1.766815,"eighty":3.907782,"marketCap":221958339},{"date":"2023-01-20","current":-1.503111,"twenty":-5.019501,"median":-1.75363,"eighty":3.873302,"marketCap":218131471},{"date":"2023-01-27","current":-1.529481,"twenty":-5.019501,"median":-1.714074,"eighty":3.850315,"marketCap":221958339},{"date":"2023-02-03","current":-1.529481,"twenty":-5.019501,"median":-1.661333,"eighty":3.850315,"marketCap":221958339},{"date":"2023-02-10","current":-1.476741,"twenty":-5.019501,"median":-1.634963,"eighty":3.792847,"marketCap":214304603},{"date":"2023-02-17","current":-1.39763,"twenty":-5.019501,"median":-1.608592,"eighty":3.792847,"marketCap":202823999},{"date":"2023-02-24","current":-1.371259,"twenty":-5.019501,"median":-1.582222,"eighty":3.792847,"marketCap":198997131},{"date":"2023-03-03","current":-1.424,"twenty":-5.019501,"median":-1.582222,"eighty":3.73538,"marketCap":206650867},{"date":"2023-03-10","current":-1.318518,"twenty":-1.434548,"median":-1.397629,"eighty":-1.350163,"marketCap":191343396},{"date":"2023-03-17","current":-1.286874,"twenty":-4.264509,"median":3.258941,"eighty":5.216844,"marketCap":186751154},{"date":"2023-03-24","current":-1.197215,"twenty":-4.264509,"median":3.230847,"eighty":5.201027,"marketCap":173739803},{"date":"2023-03-31","current":-1.176118,"twenty":-4.264509,"median":3.22451,"eighty":5.195976,"marketCap":170678309},{"date":"2023-04-06","current":-1.107555,"twenty":-4.264509,"median":3.218173,"eighty":5.179282,"marketCap":160728452},{"date":"2023-04-14","current":-1.070637,"twenty":-4.264509,"median":3.214687,"eighty":5.174006,"marketCap":155370837},{"date":"2023-04-21","current":-0.959881,"twenty":-4.264509,"median":3.195144,"eighty":5.141261,"marketCap":139297992},{"date":"2023-04-28","current":-0.9968,"twenty":-4.264509,"median":3.160706,"eighty":5.085072,"marketCap":144655607},{"date":"2023-05-05","current":-0.928237,"twenty":-4.264509,"median":3.103239,"eighty":5.056978,"marketCap":134705750},{"date":"2023-05-12","current":-0.954607,"twenty":-4.264509,"median":3.045771,"eighty":5.039257,"marketCap":138532618},{"date":"2023-05-19","current":-0.849126,"twenty":-4.264509,"median":2.930836,"eighty":4.98874,"marketCap":123225147},{"date":"2023-05-25","current":-0.791111,"twenty":-4.264509,"median":2.804408,"eighty":4.968499,"marketCap":114806037},{"date":"2023-06-02","current":-1.028444,"twenty":-4.264509,"median":-0.732415,"eighty":4.945374,"marketCap":149247848},{"date":"2023-06-09","current":-1.02317,"twenty":-4.264509,"median":-0.732415,"eighty":4.909133,"marketCap":148482475},{"date":"2023-06-16","current":-0.980978,"twenty":-4.264509,"median":-0.73803,"eighty":4.909133,"marketCap":142359486},{"date":"2023-06-23","current":-0.928237,"twenty":-4.264509,"median":-0.795492,"eighty":4.903833,"marketCap":134705750},{"date":"2023-06-30","current":-2.15199,"twenty":-4.264509,"median":-0.828785,"eighty":4.82726,"marketCap":125521267},{"date":"2023-07-07","current":-2.493159,"twenty":-4.264509,"median":-0.838422,"eighty":4.776453,"marketCap":145420980},{"date":"2023-07-14","current":-2.493159,"twenty":-4.264509,"median":-0.857696,"eighty":4.749918,"marketCap":145420980},{"date":"2023-07-21","current":-2.204477,"twenty":-4.264509,"median":-0.86614,"eighty":4.719846,"marketCap":128582762},{"date":"2023-07-28","current":-2.270087,"twenty":-4.264509,"median":-0.886608,"eighty":4.719082,"marketCap":132409630},{"date":"2023-08-04","current":-2.217599,"twenty":-4.264509,"median":-0.896245,"eighty":4.691752,"marketCap":129348135},{"date":"2023-08-11","current":-2.217599,"twenty":-4.264509,"median":-0.906511,"eighty":4.663657,"marketCap":129348135},{"date":"2023-08-18","current":-2.165112,"twenty":-4.264509,"median":-0.915519,"eighty":4.650999,"marketCap":126286641},{"date":"2023-08-25","current":-2.125746,"twenty":-4.264509,"median":-0.925156,"eighty":4.596077,"marketCap":123990520},{"date":"2023-09-01","current":-2.020771,"twenty":-4.264509,"median":-0.928237,"eighty":4.590823,"marketCap":117867531},{"date":"2023-09-08","current":-1.837065,"twenty":-4.264509,"median":-0.934793,"eighty":4.547255,"marketCap":107152301},{"date":"2023-09-15","current":-2.873694,"twenty":-4.264509,"median":-0.934793,"eighty":4.495091,"marketCap":167616814},{"date":"2023-09-22","current":-2.099502,"twenty":-4.264509,"median":-0.938785,"eighty":4.465202,"marketCap":122459773},{"date":"2023-09-29","current":-2.204477,"twenty":-4.264509,"median":-0.94443,"eighty":4.433337,"marketCap":128582762},{"date":"2023-10-06","current":-2.08638,"twenty":-4.264509,"median":-0.94443,"eighty":4.403016,"marketCap":121694399},{"date":"2023-10-13","current":-2.033893,"twenty":-4.264509,"median":-0.954067,"eighty":4.214148,"marketCap":118632905},{"date":"2023-10-20","current":-1.87643,"twenty":-4.264509,"median":-0.954067,"eighty":4.152416,"marketCap":109448422},{"date":"2023-10-27","current":-1.810821,"twenty":-4.264509,"median":-0.954067,"eighty":4.073677,"marketCap":105621554},{"date":"2023-11-03","current":-1.889552,"twenty":-4.264509,"median":-0.959881,"eighty":3.994525,"marketCap":110213796},{"date":"2023-11-10","current":-1.758333,"twenty":-4.264509,"median":-0.963704,"eighty":3.965599,"marketCap":102560060},{"date":"2023-11-17","current":-1.705846,"twenty":-4.264509,"median":-0.963704,"eighty":3.933721,"marketCap":99498565},{"date":"2023-11-24","current":0.528759,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":106386928},{"date":"2023-12-01","current":0.467895,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":94140950},{"date":"2023-12-08","current":0.448875,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":90314082},{"date":"2023-12-15","current":0.441267,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":88783335},{"date":"2023-12-22","current":0.498327,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":100263939},{"date":"2023-12-29","current":0.471699,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":94906324},{"date":"2024-01-05","current":0.517347,"twenty":-4.264509,"median":-0.973341,"eighty":3.933515,"marketCap":104090807},{"date":"2024-01-12","current":0.5668,"twenty":-4.264509,"median":-0.973341,"eighty":3.933205,"marketCap":114040664},{"date":"2024-01-19","current":0.524955,"twenty":-4.264509,"median":-0.973341,"eighty":3.933205,"marketCap":105621554},{"date":"2024-01-26","current":0.540172,"twenty":-4.264509,"median":-0.973341,"eighty":3.923036,"marketCap":108683048},{"date":"2024-02-02","current":0.505935,"twenty":-4.264509,"median":-0.973341,"eighty":3.923036,"marketCap":101794686},{"date":"2024-02-09","current":0.509739,"twenty":-4.264509,"median":-0.968522,"eighty":3.907782,"marketCap":102560060},{"date":"2024-02-16","current":0.54778,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":110213796},{"date":"2024-02-23","current":0.597232,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":120163652},{"date":"2024-03-01","current":0.578212,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":116336784},{"date":"2024-03-08","current":0.589624,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":118632905},{"date":"2024-03-15","current":0.555388,"twenty":-4.264509,"median":-0.973341,"eighty":3.907782,"marketCap":111744543},{"date":"2024-03-22","current":0.517347,"twenty":-4.264509,"median":-0.973341,"eighty":3.905645,"marketCap":104090807},{"date":"2024-03-28","current":0.528759,"twenty":-4.264509,"median":-0.973341,"eighty":3.902309,"marketCap":106386928},{"date":"2024-04-05","current":0.494523,"twenty":-4.264509,"median":-0.973341,"eighty":3.904411,"marketCap":99498565},{"date":"2024-04-12","current":0.578212,"twenty":-4.264509,"median":-0.973341,"eighty":3.901609,"marketCap":116336784},{"date":"2024-04-19","current":0.60484,"twenty":-4.264509,"median":-0.973341,"eighty":3.901609,"marketCap":121694399},{"date":"2024-04-26","current":0.570604,"twenty":-4.264509,"median":-0.973341,"eighty":3.849201,"marketCap":114806037},{"date":"2024-05-03","current":0.62386,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":125521267},{"date":"2024-05-10","current":0.620056,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":124755894},{"date":"2024-05-17","current":0.612448,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":123225147},{"date":"2024-05-24","current":0.58582,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":117867531},{"date":"2024-05-31","current":0.58582,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":117867531},{"date":"2024-06-07","current":0.578212,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":116336784},{"date":"2024-06-14","current":0.570604,"twenty":-4.264509,"median":-0.973341,"eighty":3.826447,"marketCap":114806037},{"date":"2024-06-21","current":0.715157,"twenty":-4.264509,"median":-0.973341,"eighty":3.798443,"marketCap":143890233},{"date":"2024-06-28","current":2.995323,"twenty":-4.264509,"median":-0.973341,"eighty":3.792733,"marketCap":117102158},{"date":"2024-07-05","current":3.132364,"twenty":-4.264509,"median":-0.973341,"eighty":3.736545,"marketCap":122459773},{"date":"2024-07-12","current":3.191096,"twenty":-4.264509,"median":-0.973341,"eighty":3.70845,"marketCap":124755894},{"date":"2024-07-19","current":3.132364,"twenty":-4.264509,"median":-0.973341,"eighty":3.657392,"marketCap":122459773},{"date":"2024-07-26","current":3.09321,"twenty":-4.264509,"median":-0.973341,"eighty":3.624167,"marketCap":120929026},{"date":"2024-08-02","current":2.819128,"twenty":-4.264509,"median":-0.973341,"eighty":3.585327,"marketCap":110213796},{"date":"2024-08-09","current":2.936591,"twenty":-4.264509,"median":-0.973341,"eighty":3.50551,"marketCap":114806037},{"date":"2024-08-16","current":2.779973,"twenty":-4.264509,"median":-0.973341,"eighty":3.448043,"marketCap":108683048},{"date":"2024-08-23","current":2.858282,"twenty":-4.264509,"median":-0.973341,"eighty":3.427507,"marketCap":111744543},{"date":"2024-08-30","current":2.877859,"twenty":-4.264509,"median":-0.973341,"eighty":3.390576,"marketCap":112509916},{"date":"2024-09-06","current":2.760396,"twenty":-4.264509,"median":-0.973341,"eighty":3.343224,"marketCap":107917675},{"date":"2024-09-13","current":2.838705,"twenty":-4.264509,"median":-0.973341,"eighty":3.318726,"marketCap":110979169},{"date":"2024-09-20","current":2.760396,"twenty":-4.264509,"median":-0.973341,"eighty":3.287036,"marketCap":107917675},{"date":"2024-09-27","current":2.995323,"twenty":-4.264509,"median":-0.973341,"eighty":3.275641,"marketCap":117102158},{"date":"2024-10-04","current":3.563064,"twenty":-4.264509,"median":-0.973341,"eighty":3.275641,"marketCap":139297992},{"date":"2024-10-10","current":3.660951,"twenty":-4.264509,"median":-0.973341,"eighty":3.275641,"marketCap":143124860},{"date":"2024-10-18","current":3.288982,"twenty":-4.264509,"median":-0.973341,"eighty":3.258941,"marketCap":128582762},{"date":"2024-10-25","current":3.112787,"twenty":-4.264509,"median":-0.973341,"eighty":3.238439,"marketCap":121694399},{"date":"2024-11-01","current":3.30856,"twenty":-4.264509,"median":-0.973341,"eighty":3.230847,"marketCap":129348135},{"date":"2024-11-08","current":3.191096,"twenty":-4.264509,"median":-0.973341,"eighty":3.230847,"marketCap":124755894},{"date":"2024-11-15","current":3.171519,"twenty":-4.264509,"median":-0.973341,"eighty":3.223004,"marketCap":123990520},{"date":"2024-11-22","current":1.939983,"twenty":-4.264509,"median":-0.973341,"eighty":3.218173,"marketCap":132409630},{"date":"2024-11-29","current":1.861486,"twenty":-4.264509,"median":-0.973341,"eighty":3.210673,"marketCap":127052014},{"date":"2024-12-06","current":1.861486,"twenty":-4.264509,"median":-0.973341,"eighty":3.205921,"marketCap":127052014},{"date":"2024-12-13","current":1.738135,"twenty":-4.264509,"median":-0.973341,"eighty":3.191096,"marketCap":118632905},{"date":"2024-12-20","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":3.165031,"marketCap":113275290},{"date":"2024-12-27","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":3.160706,"marketCap":113275290},{"date":"2025-01-03","current":1.726921,"twenty":-4.264509,"median":-0.973341,"eighty":3.146564,"marketCap":117867531},{"date":"2025-01-10","current":1.614783,"twenty":-4.264509,"median":-0.973341,"eighty":3.132364,"marketCap":110213796},{"date":"2025-01-17","current":1.670852,"twenty":-4.264509,"median":-0.973341,"eighty":3.112787,"marketCap":114040664},{"date":"2025-01-24","current":1.69328,"twenty":-4.264509,"median":-0.973341,"eighty":3.097222,"marketCap":115571411},{"date":"2025-01-28","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":3.09321,"marketCap":113275290},{"date":"2025-02-07","current":1.726921,"twenty":-4.264509,"median":-0.973341,"eighty":3.045771,"marketCap":117867531},{"date":"2025-02-14","current":1.659638,"twenty":-4.264509,"median":-0.973341,"eighty":2.995323,"marketCap":113275290},{"date":"2025-02-21","current":1.682066,"twenty":-4.264509,"median":-0.973341,"eighty":2.960084,"marketCap":114806037},{"date":"2025-02-28","current":1.648424,"twenty":-4.264509,"median":-0.973341,"eighty":2.930836,"marketCap":112509916},{"date":"2025-03-07","current":1.648424,"twenty":-4.264509,"median":-0.973341,"eighty":2.897437,"marketCap":112509916},{"date":"2025-03-14","current":1.625997,"twenty":-4.264509,"median":-0.973341,"eighty":2.875411,"marketCap":110979169},{"date":"2025-03-21","current":1.614783,"twenty":-4.264509,"median":-0.973341,"eighty":2.838705,"marketCap":110213796},{"date":"2025-03-28","current":1.648424,"twenty":-4.264509,"median":-0.973341,"eighty":2.825742,"marketCap":112509916},{"date":"2025-04-03","current":1.69328,"twenty":-4.264509,"median":-0.973341,"eighty":2.803436,"marketCap":115571411},{"date":"2025-04-11","current":1.69328,"twenty":-4.264509,"median":-0.973341,"eighty":2.779973,"marketCap":115571411},{"date":"2025-04-17","current":1.726921,"twenty":-4.264509,"median":-0.973341,"eighty":2.772142,"marketCap":117867531},{"date":"2025-04-25","current":2.579168,"twenty":-4.264509,"median":-0.973341,"eighty":2.760396,"marketCap":176035924},{"date":"2025-05-02","current":2.354892,"twenty":-4.264509,"median":-0.973341,"eighty":2.534313,"marketCap":160728452},{"date":"2025-05-09","current":3.139856,"twenty":-4.264509,"median":-0.973341,"eighty":2.354892,"marketCap":214304603},{"date":"2025-05-16","current":2.792229,"twenty":-4.264509,"median":-0.973341,"eighty":2.354892,"marketCap":190578022},{"date":"2025-05-23","current":2.859512,"twenty":-4.264509,"median":-0.973341,"eighty":2.354892,"marketCap":195170263},{"date":"2025-05-30","current":2.803443,"twenty":-4.264509,"median":-0.973341,"eighty":2.354892,"marketCap":191343396},{"date":"2025-06-06","current":2.803443,"twenty":-4.264509,"median":-0.973341,"eighty":2.354892,"marketCap":191343396},{"date":"2025-06-13","current":3.251994,"twenty":-4.264509,"median":-0.973341,"eighty":2.354892,"marketCap":221958339},{"date":"2025-06-20","current":3.139856,"twenty":-4.264509,"median":-0.973341,"eighty":2.354892,"marketCap":214304603},{"date":"2025-06-27","current":2.520104,"twenty":-4.264509,"median":-0.963704,"eighty":2.547519,"marketCap":182924286},{"date":"2025-07-04","current":2.625548,"twenty":-4.082938,"median":-0.963704,"eighty":2.573682,"marketCap":190578022},{"date":"2025-07-11","current":2.530649,"twenty":-4.015601,"median":-0.959881,"eighty":2.575791,"marketCap":183689660},{"date":"2025-07-18","current":2.572826,"twenty":-4.015601,"median":-0.954067,"eighty":2.612895,"marketCap":186751154},{"date":"2025-07-25","current":2.794258,"twenty":-3.667583,"median":-0.954067,"eighty":2.725345,"marketCap":202823999},{"date":"2025-08-01","current":2.604459,"twenty":-3.667583,"median":-0.954067,"eighty":2.726691,"marketCap":189047275},{"date":"2025-08-08","current":2.688814,"twenty":-3.667583,"median":-0.94443,"eighty":2.726691,"marketCap":195170263},{"date":"2025-08-15","current":2.615004,"twenty":-3.667583,"median":-0.94443,"eighty":2.726691,"marketCap":189812648},{"date":"2025-08-22","current":2.541193,"twenty":-3.667583,"median":-0.934793,"eighty":2.726691,"marketCap":184455033},{"date":"2025-08-29","current":2.58337,"twenty":-3.667583,"median":-0.934793,"eighty":2.726691,"marketCap":187516528},{"date":"2025-09-05","current":2.530649,"twenty":-3.667583,"median":-0.931515,"eighty":2.726691,"marketCap":183689660},{"date":"2025-09-12","current":2.477927,"twenty":-3.667583,"median":-0.925156,"eighty":2.726691,"marketCap":179862792},{"date":"2025-09-19","current":2.319761,"twenty":-3.667583,"median":-0.92406,"eighty":2.726691,"marketCap":168382188},{"date":"2025-09-26","current":2.372483,"twenty":-3.667583,"median":-0.915519,"eighty":2.726691,"marketCap":172209056},{"date":"2025-10-03","current":2.393572,"twenty":-3.654197,"median":-0.905882,"eighty":2.717222,"marketCap":173739803},{"date":"2025-10-10","current":2.636092,"twenty":-3.667583,"median":-0.896245,"eighty":2.740461,"marketCap":191343396},{"date":"2025-10-17","current":2.741536,"twenty":-3.667583,"median":-0.886608,"eighty":2.741536,"marketCap":198997131},{"date":"2025-10-24","current":2.794258,"twenty":-3.667583,"median":-0.86614,"eighty":2.760396,"marketCap":202823999},{"date":"2025-10-31","current":2.84698,"twenty":-3.667583,"median":-0.858685,"eighty":2.760396,"marketCap":206650867},{"date":"2025-11-07","current":2.741536,"twenty":-3.667583,"median":-0.838422,"eighty":2.760396,"marketCap":198997131},{"date":"2025-11-14","current":2.84698,"twenty":-3.667583,"median":-0.828785,"eighty":2.760396,"marketCap":206650867},{"date":"2025-11-21","current":2.425205,"twenty":-3.667583,"median":-0.795492,"eighty":2.760396,"marketCap":176035924},{"date":"2025-11-28","current":8.221547,"twenty":-3.667583,"median":-0.73803,"eighty":2.779973,"marketCap":179862792},{"date":"2025-12-05","current":8.256533,"twenty":-3.667583,"median":-0.73803,"eighty":2.794258,"marketCap":180628165},{"date":"2025-12-12","current":7.97665,"twenty":-3.667583,"median":-0.73803,"eighty":2.802664,"marketCap":174505177},{"date":"2025-12-19","current":7.696768,"twenty":-3.667583,"median":0.439365,"eighty":2.816184,"marketCap":168382188},{"date":"2025-12-24","current":7.97665,"twenty":-3.667583,"median":0.448875,"eighty":2.825742,"marketCap":174505177},{"date":"2026-01-02","current":7.696768,"twenty":-3.680968,"median":0.467895,"eighty":2.838705,"marketCap":168382188},{"date":"2026-01-09","current":7.696768,"twenty":-3.680968,"median":0.483111,"eighty":2.84698,"marketCap":168382188},{"date":"2026-01-16","current":7.836709,"twenty":-3.680968,"median":0.494523,"eighty":2.859512,"marketCap":171443682},{"date":"2026-01-23","current":7.591812,"twenty":-3.680968,"median":0.502131,"eighty":2.877859,"marketCap":166086067},{"date":"2026-01-30","current":7.171988,"twenty":-3.680968,"median":0.505935,"eighty":2.897437,"marketCap":156901584},{"date":"2026-02-06","current":7.206973,"twenty":-3.680968,"median":0.509739,"eighty":2.915581,"marketCap":157666958},{"date":"2026-02-10","current":7.346915,"twenty":-3.680968,"median":0.509739,"eighty":2.915581,"marketCap":160728452}],"updateTime":1770784370646}}}