港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國利郎

3.740

-0.040-1.06%

成交量：90.80萬

成交額：339.97萬

市值：44.79億

市盈率：9.11

高：3.800

開：3.790

低：3.700

收：3.780

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國利郎

交易所：

- -

成立時間：

1987

員工人數：

4977

公司地址：

Lilang Industrial Park,No 200 Chang Xing Road,Jinjiang,Fujian Province,China

官網：

- -

郵編：

362200

電話：

86 59 5856 22666

傳真：

86 59 5856 22666

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01234/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01234","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01234\",,,,,undefined,":{"symbol":"01234","market":"HK","secType":"STK","nameCN":"中國利郎","latestPrice":3.74,"timestamp":1746000497029,"preClose":3.78,"halted":0,"volume":908000,"delay":0,"floatShares":1197484919,"shares":1197484919,"eps":0.41061884306441976,"marketStatus":"勞動節休市","change":-0.04,"latestTime":"04-30 16:08:17","open":3.79,"high":3.8,"low":3.7,"amount":3399742,"amplitude":0.026455,"askPrice":3.75,"askSize":1000,"bidPrice":3.71,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.41061884306441976,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.78,"dividendRate":0.05886,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.310722,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01234\",,,,,undefined,":{"symbol":"01234","floatShares":1197484919,"roa":"5.19%","roe":"11.49%","lyrEps":0.410619,"volumeRatio":1.310722,"shares":1197484919,"dividePrice":0.220448,"high":3.8,"amplitude":0.026455,"preClose":3.78,"low":3.7,"week52Low":3.32,"pbRate":"1.04","psRate":"1.15","week52High":4.81,"institutionHeld":0,"latestPrice":3.74,"eps":0.41061884306441976,"divideRate":0.05886,"volume":908000,"delay":0,"ttmEps":0.41061884306441976,"open":3.79,"prevYearClose":3.86,"prevWeekClose":3.68,"prevMonthClose":3.63,"prevQuarterClose":3.63,"fiveDayClose":3.75,"twentyDayClose":3.7,"sixtyDayClose":4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":47242347,"yearFounded":1987,"employeeNum":4977,"address":"Lilang Industrial Park,No 200 Chang Xing Road,Jinjiang,Fujian Province,China","zipCode":"362200","officePhone":"86 59 5856 22666","officeFax":"86 59 5856 22666"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"中國利郎","nameEN":"CHINA LILANG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01234\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01234\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"01234","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-07","defaultRemindTime":1746495000000,"name":"中国利郎","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-07","currency":"HKD","dateTimestamp":1746460800000,"payDate":"2025-05-22"},{"date":"2025-03-18","symbol":"01234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"01234","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"中国利郎","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-23"},{"date":"2024-08-13","symbol":"01234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-05-06","symbol":"01234","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-07","defaultRemindTime":1714959000000,"name":"中国利郎","recordDate":"2024-05-22","payableDate":"2024-05-07","currency":"HKD","dateTimestamp":1714924800000,"payDate":"2024-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01234\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.06,"currency":"HKD"},{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-04","value":0.13,"currency":"HKD"},{"executeDate":"2016-04-21","recordDate":"2016-04-22","paymentDate":"2016-05-10","value":0.07,"currency":"HKD"},{"executeDate":"2016-04-21","recordDate":"2016-04-22","paymentDate":"2016-05-10","value":0.17,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-09","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01234\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01234\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01234","date":"2025-04-29","current":9.198201,"percent":0.724614,"low":5.520178,"twenty":7.719381,"median":8.516516,"eighty":9.449773,"high":11.069315,"avg":8.486174,"sd":1.121489,"marketCap":4526492993},"quantilePoints":[{"date":"2020-05-08","current":6.202754,"twenty":6.167297,"median":6.868857,"eighty":8.28594,"marketCap":5520405476},{"date":"2020-05-15","current":5.84913,"twenty":6.102063,"median":6.786585,"eighty":8.241682,"marketCap":5185109699},{"date":"2020-05-22","current":5.664709,"twenty":6.022154,"median":6.776809,"eighty":8.013026,"marketCap":5005486961},{"date":"2020-05-29","current":5.605835,"twenty":5.978636,"median":6.560634,"eighty":7.833577,"marketCap":4945612715},{"date":"2020-06-05","current":5.726956,"twenty":5.959607,"median":6.394413,"eighty":7.796404,"marketCap":5089310905},{"date":"2020-06-12","current":5.902694,"twenty":5.949307,"median":6.370087,"eighty":7.760621,"marketCap":5244983945},{"date":"2020-06-19","current":5.824693,"twenty":5.922109,"median":6.351138,"eighty":7.731332,"marketCap":5185109699},{"date":"2020-06-26","current":5.587617,"twenty":5.869825,"median":6.294546,"eighty":7.725174,"marketCap":4969562413},{"date":"2020-07-03","current":5.794115,"twenty":5.831412,"median":6.244789,"eighty":7.723187,"marketCap":5161160000},{"date":"2020-07-10","current":5.872548,"twenty":5.85215,"median":6.228713,"eighty":7.70837,"marketCap":5280908492},{"date":"2020-07-17","current":5.796754,"twenty":5.824967,"median":6.192709,"eighty":7.671129,"marketCap":5221034246},{"date":"2020-07-24","current":5.592625,"twenty":5.804873,"median":6.18033,"eighty":7.659033,"marketCap":5017461810},{"date":"2020-07-31","current":5.520178,"twenty":5.783088,"median":6.15212,"eighty":7.632888,"marketCap":4981537263},{"date":"2020-08-07","current":5.580506,"twenty":5.745126,"median":6.110143,"eighty":7.584055,"marketCap":5041411508},{"date":"2020-08-14","current":5.764877,"twenty":5.727143,"median":6.09038,"eighty":7.520299,"marketCap":5221034246},{"date":"2020-08-21","current":7.161904,"twenty":5.728071,"median":6.095484,"eighty":7.509313,"marketCap":5556330024},{"date":"2020-08-28","current":6.892013,"twenty":5.730936,"median":6.117241,"eighty":7.488701,"marketCap":5388682135},{"date":"2020-09-04","current":6.441355,"twenty":5.744592,"median":6.152185,"eighty":7.473916,"marketCap":5053386358},{"date":"2020-09-11","current":6.342975,"twenty":5.765411,"median":6.183331,"eighty":7.454971,"marketCap":4981537263},{"date":"2020-09-18","current":6.312275,"twenty":5.767705,"median":6.197731,"eighty":7.405594,"marketCap":5005486961},{"date":"2020-09-25","current":6.39327,"twenty":5.769926,"median":6.235254,"eighty":7.31875,"marketCap":5029436659},{"date":"2020-09-30","current":6.438668,"twenty":5.774691,"median":6.244052,"eighty":7.201116,"marketCap":5089310905},{"date":"2020-10-09","current":7.034284,"twenty":5.780198,"median":6.284153,"eighty":7.150114,"marketCap":5640153968},{"date":"2020-10-16","current":7.873863,"twenty":5.788816,"median":6.293411,"eighty":7.383221,"marketCap":6310745523},{"date":"2020-10-23","current":7.891512,"twenty":5.793437,"median":6.312275,"eighty":7.496177,"marketCap":6334695221},{"date":"2020-10-30","current":7.308589,"twenty":5.795698,"median":6.329131,"eighty":7.518359,"marketCap":5867676103},{"date":"2020-11-06","current":7.474754,"twenty":5.800308,"median":6.351638,"eighty":7.514601,"marketCap":6071248539},{"date":"2020-11-13","current":7.409558,"twenty":5.809266,"median":6.369046,"eighty":7.510026,"marketCap":6023349142},{"date":"2020-11-20","current":7.480493,"twenty":5.81917,"median":6.370878,"eighty":7.510026,"marketCap":6119147936},{"date":"2020-11-27","current":8.187659,"twenty":5.823392,"median":6.388623,"eighty":7.602325,"marketCap":6681965848},{"date":"2020-12-04","current":7.750388,"twenty":5.824318,"median":6.395109,"eighty":7.650124,"marketCap":6370619769},{"date":"2020-12-11","current":7.622944,"twenty":5.825516,"median":6.428327,"eighty":7.662541,"marketCap":6250871277},{"date":"2020-12-18","current":7.493968,"twenty":5.826615,"median":6.434181,"eighty":7.667308,"marketCap":6155072483},{"date":"2020-12-24","current":7.427987,"twenty":5.834824,"median":6.440011,"eighty":7.662857,"marketCap":6107173086},{"date":"2020-12-31","current":7.701561,"twenty":5.847094,"median":6.480434,"eighty":7.671129,"marketCap":6334695221},{"date":"2021-01-08","current":8.00797,"twenty":7.61053,"median":7.737764,"eighty":7.965645,"marketCap":6646041300},{"date":"2021-01-15","current":8.033798,"twenty":7.696693,"median":7.9727,"eighty":8.073077,"marketCap":6658016149},{"date":"2021-01-22","current":7.79144,"twenty":7.723283,"median":8.00797,"eighty":8.081539,"marketCap":6454443713},{"date":"2021-01-29","current":7.498165,"twenty":7.65832,"median":7.844746,"eighty":8.068586,"marketCap":6262846126},{"date":"2021-02-05","current":7.543348,"twenty":7.580224,"median":7.746919,"eighty":8.062074,"marketCap":6262846126},{"date":"2021-02-11","current":7.633366,"twenty":7.561954,"median":7.706561,"eighty":8.050415,"marketCap":6346670070},{"date":"2021-02-19","current":8.162701,"twenty":7.569554,"median":7.737764,"eighty":8.055954,"marketCap":6789739490},{"date":"2021-02-26","current":7.993117,"twenty":7.587892,"median":7.747258,"eighty":8.032285,"marketCap":6634066451},{"date":"2021-03-05","current":7.883027,"twenty":7.596464,"median":7.79144,"eighty":8.062655,"marketCap":6526292808},{"date":"2021-03-12","current":7.882362,"twenty":7.607689,"median":7.80239,"eighty":8.055954,"marketCap":6514317959},{"date":"2021-03-19","current":9.097643,"twenty":7.61531,"median":7.85608,"eighty":8.062655,"marketCap":6047298840},{"date":"2021-03-26","current":9.228459,"twenty":7.630425,"median":7.877902,"eighty":8.108623,"marketCap":6107173086},{"date":"2021-04-01","current":9.162009,"twenty":7.633366,"median":7.884255,"eighty":8.217476,"marketCap":6047298840},{"date":"2021-04-09","current":9.232343,"twenty":7.650952,"median":7.898051,"eighty":8.654235,"marketCap":6107173086},{"date":"2021-04-16","current":9.197519,"twenty":7.678704,"median":7.925232,"eighty":9.15011,"marketCap":6107173086},{"date":"2021-04-23","current":9.174556,"twenty":7.696693,"median":7.993117,"eighty":9.167028,"marketCap":6107173086},{"date":"2021-04-30","current":9.280216,"twenty":7.704561,"median":8.017615,"eighty":9.199113,"marketCap":6202971880},{"date":"2021-05-07","current":8.81107,"twenty":7.709712,"median":8.061493,"eighty":9.190412,"marketCap":5927550349},{"date":"2021-05-14","current":8.531822,"twenty":7.711816,"median":8.082662,"eighty":9.184452,"marketCap":5735952762},{"date":"2021-05-21","current":8.476051,"twenty":7.722197,"median":8.101517,"eighty":9.180005,"marketCap":5700028214},{"date":"2021-05-28","current":8.728376,"twenty":7.740514,"median":8.180064,"eighty":9.169537,"marketCap":5927550349},{"date":"2021-06-04","current":8.982557,"twenty":7.745551,"median":8.361541,"eighty":9.160543,"marketCap":6071248539},{"date":"2021-06-11","current":8.859184,"twenty":7.74719,"median":8.476051,"eighty":9.157422,"marketCap":5987424595},{"date":"2021-06-18","current":8.949478,"twenty":7.748341,"median":8.516675,"eighty":9.154063,"marketCap":5999399444},{"date":"2021-06-25","current":8.901491,"twenty":7.759342,"median":8.538032,"eighty":9.152438,"marketCap":5963474896},{"date":"2021-07-02","current":9.006601,"twenty":7.79144,"median":8.565281,"eighty":9.146157,"marketCap":6023349142},{"date":"2021-07-09","current":10.073134,"twenty":7.813341,"median":8.606785,"eighty":9.162009,"marketCap":6729865244},{"date":"2021-07-16","current":9.517695,"twenty":7.844079,"median":8.639141,"eighty":9.197519,"marketCap":6358644919},{"date":"2021-07-23","current":9.106316,"twenty":7.85608,"median":8.679962,"eighty":9.211859,"marketCap":6083223388},{"date":"2021-07-30","current":8.682776,"twenty":7.857903,"median":8.695782,"eighty":9.202446,"marketCap":5819776706},{"date":"2021-08-06","current":8.864975,"twenty":7.873442,"median":8.728376,"eighty":9.201505,"marketCap":5927550349},{"date":"2021-08-13","current":8.995991,"twenty":7.882362,"median":8.76668,"eighty":9.197519,"marketCap":6023349142},{"date":"2021-08-20","current":8.860137,"twenty":7.883027,"median":8.778399,"eighty":9.185674,"marketCap":5915575499},{"date":"2021-08-27","current":8.568321,"twenty":7.885483,"median":8.76668,"eighty":9.183638,"marketCap":5771877309},{"date":"2021-09-03","current":8.724765,"twenty":7.898051,"median":8.748949,"eighty":9.174556,"marketCap":5879650952},{"date":"2021-09-10","current":8.684659,"twenty":7.90519,"median":8.726571,"eighty":9.162009,"marketCap":5867676103},{"date":"2021-09-17","current":8.354894,"twenty":7.913035,"median":8.71449,"eighty":9.158344,"marketCap":5628179119},{"date":"2021-09-24","current":8.368799,"twenty":7.93255,"median":8.708787,"eighty":9.156501,"marketCap":5640153968},{"date":"2021-09-30","current":8.022126,"twenty":7.958616,"median":8.684659,"eighty":9.154821,"marketCap":5424606683},{"date":"2021-10-08","current":7.987072,"twenty":7.927671,"median":8.6826,"eighty":9.149776,"marketCap":5400656984},{"date":"2021-10-15","current":7.946202,"twenty":7.910121,"median":8.671387,"eighty":9.146636,"marketCap":5376707286},{"date":"2021-10-22","current":8.293701,"twenty":7.922793,"median":8.64881,"eighty":9.14582,"marketCap":5652128817},{"date":"2021-10-29","current":7.803425,"twenty":7.910121,"median":8.637612,"eighty":9.141098,"marketCap":5304858191},{"date":"2021-11-05","current":7.720244,"twenty":7.888933,"median":8.622178,"eighty":9.12339,"marketCap":5256958794},{"date":"2021-11-12","current":7.706059,"twenty":7.879886,"median":8.60842,"eighty":9.102847,"marketCap":5268933643},{"date":"2021-11-19","current":7.664362,"twenty":7.850834,"median":8.583732,"eighty":9.097391,"marketCap":5233009096},{"date":"2021-11-26","current":7.609312,"twenty":7.796288,"median":8.567763,"eighty":9.083116,"marketCap":5197084548},{"date":"2021-12-03","current":7.525267,"twenty":7.751477,"median":8.544243,"eighty":9.058804,"marketCap":5149185151},{"date":"2021-12-10","current":7.564852,"twenty":7.740514,"median":8.53424,"eighty":9.046755,"marketCap":5185109699},{"date":"2021-12-17","current":7.412739,"twenty":7.715189,"median":8.516675,"eighty":9.027665,"marketCap":5077336056},{"date":"2021-12-24","current":7.458065,"twenty":7.70626,"median":8.471469,"eighty":9.013067,"marketCap":5113260604},{"date":"2021-12-31","current":7.598731,"twenty":7.69425,"median":8.396857,"eighty":9.010128,"marketCap":5221034246},{"date":"2022-01-07","current":7.697671,"twenty":7.597347,"median":7.601137,"eighty":7.62267,"marketCap":5268933643},{"date":"2022-01-14","current":7.698399,"twenty":7.587327,"median":7.608966,"eighty":7.670144,"marketCap":5280908492},{"date":"2022-01-21","current":7.854983,"twenty":7.585634,"median":7.613455,"eighty":7.697962,"marketCap":5400656984},{"date":"2022-01-28","current":7.683008,"twenty":7.589311,"median":7.61846,"eighty":7.697962,"marketCap":5268933643},{"date":"2022-02-04","current":7.686776,"twenty":7.590503,"median":7.620279,"eighty":7.698399,"marketCap":5268933643},{"date":"2022-02-11","current":7.985107,"twenty":7.596448,"median":7.651792,"eighty":7.740492,"marketCap":5484480929},{"date":"2022-02-18","current":7.894032,"twenty":7.597946,"median":7.684892,"eighty":7.773916,"marketCap":5448556381},{"date":"2022-02-25","current":7.736164,"twenty":7.598731,"median":7.698399,"eighty":7.818698,"marketCap":5352757587},{"date":"2022-03-04","current":7.490999,"twenty":7.587522,"median":7.684892,"eighty":7.786242,"marketCap":5185109699},{"date":"2022-03-11","current":7.086493,"twenty":7.541118,"median":7.651792,"eighty":7.773916,"marketCap":4897713318},{"date":"2022-03-18","current":8.070676,"twenty":7.460446,"median":7.62323,"eighty":7.773916,"marketCap":4646241485},{"date":"2022-03-25","current":7.924739,"twenty":7.479207,"median":7.666172,"eighty":7.873765,"marketCap":4562417541},{"date":"2022-04-01","current":7.956874,"twenty":7.490999,"median":7.684892,"eighty":7.874613,"marketCap":4586367239},{"date":"2022-04-08","current":7.974194,"twenty":7.531094,"median":7.695907,"eighty":7.913345,"marketCap":4598342088},{"date":"2022-04-14","current":8.153809,"twenty":7.556201,"median":7.698607,"eighty":7.940396,"marketCap":4694140882},{"date":"2022-04-22","current":8.118347,"twenty":7.569212,"median":7.707258,"eighty":7.976306,"marketCap":4586367239},{"date":"2022-04-29","current":8.229604,"twenty":7.577308,"median":7.736164,"eighty":8.017203,"marketCap":4574392390},{"date":"2022-05-06","current":8.103022,"twenty":7.583746,"median":7.751381,"eighty":8.020131,"marketCap":4466618747},{"date":"2022-05-13","current":8.162167,"twenty":7.587522,"median":7.758158,"eighty":8.058461,"marketCap":4418719351},{"date":"2022-05-20","current":8.201925,"twenty":7.590503,"median":7.80247,"eighty":8.095181,"marketCap":4502543295},{"date":"2022-05-27","current":8.471037,"twenty":7.596448,"median":7.86867,"eighty":8.111242,"marketCap":4646241485},{"date":"2022-06-02","current":8.512679,"twenty":7.597646,"median":7.874613,"eighty":8.155481,"marketCap":4694140882},{"date":"2022-06-10","current":8.592159,"twenty":7.598574,"median":7.896319,"eighty":8.204073,"marketCap":4706115731},{"date":"2022-06-17","current":8.470268,"twenty":7.600656,"median":7.924739,"eighty":8.246961,"marketCap":4634266636},{"date":"2022-06-24","current":8.436679,"twenty":7.610991,"median":7.95131,"eighty":8.282122,"marketCap":4634266636},{"date":"2022-06-30","current":8.516742,"twenty":7.615458,"median":7.971582,"eighty":8.338142,"marketCap":4670191184},{"date":"2022-07-08","current":8.420722,"twenty":7.618472,"median":7.985107,"eighty":8.431788,"marketCap":4622291787},{"date":"2022-07-15","current":8.455454,"twenty":7.619912,"median":8.016983,"eighty":8.440971,"marketCap":4598342088},{"date":"2022-07-22","current":8.4059,"twenty":7.62031,"median":8.020355,"eighty":8.442176,"marketCap":4574392390},{"date":"2022-07-29","current":8.109944,"twenty":7.62379,"median":8.044877,"eighty":8.437482,"marketCap":4418719351},{"date":"2022-08-05","current":7.998446,"twenty":7.641486,"median":8.027832,"eighty":8.43248,"marketCap":4346870255},{"date":"2022-08-12","current":8.427647,"twenty":7.66042,"median":8.044877,"eighty":8.428989,"marketCap":4586367239},{"date":"2022-08-19","current":8.557311,"twenty":7.676274,"median":8.070269,"eighty":8.442176,"marketCap":4610316938},{"date":"2022-08-26","current":8.900386,"twenty":7.685269,"median":8.092347,"eighty":8.470576,"marketCap":4610316938},{"date":"2022-09-02","current":8.816451,"twenty":7.691196,"median":8.098036,"eighty":8.48859,"marketCap":4550442692},{"date":"2022-09-09","current":8.407636,"twenty":7.69626,"median":8.106483,"eighty":8.48859,"marketCap":4322920557},{"date":"2022-09-16","current":8.08643,"twenty":7.697962,"median":8.110593,"eighty":8.485955,"marketCap":4119348121},{"date":"2022-09-23","current":8.436438,"twenty":7.698566,"median":8.118347,"eighty":8.485955,"marketCap":4215146914},{"date":"2022-09-30","current":8.013688,"twenty":7.699571,"median":8.126788,"eighty":8.485955,"marketCap":4011574478},{"date":"2022-10-07","current":7.870611,"twenty":7.703325,"median":8.114795,"eighty":8.481959,"marketCap":3939725383},{"date":"2022-10-14","current":8.075885,"twenty":7.717944,"median":8.109239,"eighty":8.478029,"marketCap":3999599629},{"date":"2022-10-21","current":8.642836,"twenty":7.734808,"median":8.114795,"eighty":8.491093,"marketCap":4251071462},{"date":"2022-10-28","current":8.169909,"twenty":7.73703,"median":8.135584,"eighty":8.491093,"marketCap":4011574478},{"date":"2022-11-04","current":8.405161,"twenty":7.74267,"median":8.164337,"eighty":8.496708,"marketCap":4167247518},{"date":"2022-11-11","current":8.594253,"twenty":7.752723,"median":8.182892,"eighty":8.504585,"marketCap":4298970859},{"date":"2022-11-18","current":8.912057,"twenty":7.758103,"median":8.200242,"eighty":8.512015,"marketCap":4442669049},{"date":"2022-11-25","current":8.765402,"twenty":7.76131,"median":8.212664,"eighty":8.51859,"marketCap":4334895406},{"date":"2022-12-02","current":9.021339,"twenty":7.776381,"median":8.229705,"eighty":8.537882,"marketCap":4538467843},{"date":"2022-12-09","current":9.126987,"twenty":7.792485,"median":8.261308,"eighty":8.543046,"marketCap":4634266636},{"date":"2022-12-16","current":9.266522,"twenty":7.817707,"median":8.278468,"eighty":8.549866,"marketCap":4694140882},{"date":"2022-12-23","current":8.980056,"twenty":7.822957,"median":8.29225,"eighty":8.583758,"marketCap":4550442692},{"date":"2022-12-30","current":8.778873,"twenty":7.835732,"median":8.294474,"eighty":8.590835,"marketCap":4502543295},{"date":"2023-01-06","current":9.198034,"twenty":7.842112,"median":8.302619,"eighty":8.614506,"marketCap":4765989977},{"date":"2023-01-13","current":8.957394,"twenty":7.8504,"median":8.324512,"eighty":8.68485,"marketCap":4730065430},{"date":"2023-01-20","current":9.378021,"twenty":7.863195,"median":8.343447,"eighty":8.792539,"marketCap":4909688167},{"date":"2023-01-27","current":9.42184,"twenty":7.86867,"median":8.355878,"eighty":8.816451,"marketCap":4933637866},{"date":"2023-02-03","current":9.191295,"twenty":7.870611,"median":8.377879,"eighty":8.860625,"marketCap":4837839072},{"date":"2023-02-10","current":9.132417,"twenty":7.873765,"median":8.404718,"eighty":8.886613,"marketCap":4777964826},{"date":"2023-02-17","current":9.242729,"twenty":7.874613,"median":8.407636,"eighty":8.902017,"marketCap":4789939676},{"date":"2023-02-24","current":9.357126,"twenty":7.876883,"median":8.41279,"eighty":8.920321,"marketCap":4789939676},{"date":"2023-03-03","current":9.436634,"twenty":7.88542,"median":8.418486,"eighty":8.957394,"marketCap":4861788771},{"date":"2023-03-10","current":9.36631,"twenty":9.358841,"median":9.378017,"eighty":9.393497,"marketCap":4789939676},{"date":"2023-03-17","current":9.624426,"twenty":7.606537,"median":8.568321,"eighty":10.385851,"marketCap":4969562413},{"date":"2023-03-24","current":9.193369,"twenty":7.606537,"median":8.568321,"eighty":10.362841,"marketCap":4742040279},{"date":"2023-03-31","current":9.100373,"twenty":7.606585,"median":8.572139,"eighty":10.344292,"marketCap":4658216334},{"date":"2023-04-06","current":9.246703,"twenty":7.606634,"median":8.575958,"eighty":10.326666,"marketCap":4730065430},{"date":"2023-04-14","current":9.190809,"twenty":7.606488,"median":8.567763,"eighty":10.283126,"marketCap":4706115731},{"date":"2023-04-21","current":9.827294,"twenty":7.606488,"median":8.567763,"eighty":10.215959,"marketCap":5029436659},{"date":"2023-04-28","current":10.042458,"twenty":7.606488,"median":8.567763,"eighty":10.166534,"marketCap":5101285754},{"date":"2023-05-05","current":9.76713,"twenty":7.606488,"median":8.567763,"eighty":10.146632,"marketCap":4969562413},{"date":"2023-05-12","current":9.858552,"twenty":7.606488,"median":8.567763,"eighty":10.111682,"marketCap":4981537263},{"date":"2023-05-19","current":10.215485,"twenty":7.606488,"median":8.567763,"eighty":10.090869,"marketCap":5089310905},{"date":"2023-05-25","current":9.799116,"twenty":7.606537,"median":8.568321,"eighty":10.069367,"marketCap":4861788771},{"date":"2023-06-02","current":10.219944,"twenty":7.606488,"median":8.567763,"eighty":10.042029,"marketCap":5053386358},{"date":"2023-06-09","current":10.089192,"twenty":7.606488,"median":8.567763,"eighty":10.042029,"marketCap":4981537263},{"date":"2023-06-16","current":10.357069,"twenty":7.606488,"median":8.567763,"eighty":10.042029,"marketCap":5089310905},{"date":"2023-06-23","current":9.727779,"twenty":7.606488,"median":8.567763,"eighty":10.040212,"marketCap":4754015128},{"date":"2023-06-30","current":10.385296,"twenty":7.606488,"median":8.567763,"eighty":10.040212,"marketCap":5029436659},{"date":"2023-07-07","current":10.356045,"twenty":7.606537,"median":8.568321,"eighty":10.041601,"marketCap":5005486961},{"date":"2023-07-14","current":10.139438,"twenty":7.606537,"median":8.568321,"eighty":10.041601,"marketCap":4969562413},{"date":"2023-07-21","current":10.162236,"twenty":7.606537,"median":8.568321,"eighty":10.039681,"marketCap":4957587564},{"date":"2023-07-28","current":10.123979,"twenty":7.606537,"median":8.568321,"eighty":10.039681,"marketCap":4933637866},{"date":"2023-08-04","current":10.033582,"twenty":7.606537,"median":8.568321,"eighty":10.037135,"marketCap":4897713318},{"date":"2023-08-11","current":10.041214,"twenty":7.606537,"median":8.568321,"eighty":10.037135,"marketCap":4873763620},{"date":"2023-08-18","current":9.989379,"twenty":7.606537,"median":8.568321,"eighty":10.02155,"marketCap":4813889374},{"date":"2023-08-25","current":9.59685,"twenty":7.606537,"median":8.568321,"eighty":9.987315,"marketCap":4765989977},{"date":"2023-09-01","current":9.269014,"twenty":7.606537,"median":8.568321,"eighty":9.971454,"marketCap":4622291787},{"date":"2023-09-08","current":8.771957,"twenty":7.606537,"median":8.568321,"eighty":9.941215,"marketCap":4322920557},{"date":"2023-09-15","current":8.680354,"twenty":7.606537,"median":8.568321,"eighty":9.918956,"marketCap":4310945708},{"date":"2023-09-22","current":8.597383,"twenty":7.606537,"median":8.563356,"eighty":9.898679,"marketCap":4251071462},{"date":"2023-09-29","current":8.896959,"twenty":7.606585,"median":8.564474,"eighty":9.868004,"marketCap":4406744501},{"date":"2023-10-06","current":8.756092,"twenty":7.606585,"median":8.560999,"eighty":9.853003,"marketCap":4334895406},{"date":"2023-10-13","current":8.890313,"twenty":7.606585,"median":8.560999,"eighty":9.83311,"marketCap":4394769652},{"date":"2023-10-20","current":9.073864,"twenty":7.606634,"median":8.563356,"eighty":9.819077,"marketCap":4478593597},{"date":"2023-10-27","current":9.174847,"twenty":7.606585,"median":8.560999,"eighty":9.789975,"marketCap":4526492993},{"date":"2023-11-03","current":9.489459,"twenty":7.606585,"median":8.560999,"eighty":9.780934,"marketCap":4694140882},{"date":"2023-11-10","current":9.757784,"twenty":7.606585,"median":8.560999,"eighty":9.762225,"marketCap":4825864223},{"date":"2023-11-17","current":9.91053,"twenty":7.606585,"median":8.560999,"eighty":9.762225,"marketCap":4945612715},{"date":"2023-11-24","current":9.99621,"twenty":7.606585,"median":8.560999,"eighty":9.762225,"marketCap":5029436659},{"date":"2023-12-01","current":9.907527,"twenty":7.606585,"median":8.560999,"eighty":9.762225,"marketCap":5005486961},{"date":"2023-12-08","current":9.828741,"twenty":7.606585,"median":8.560999,"eighty":9.761274,"marketCap":4945612715},{"date":"2023-12-15","current":9.890619,"twenty":7.606585,"median":8.560999,"eighty":9.761274,"marketCap":5005486961},{"date":"2023-12-22","current":9.80252,"twenty":7.606585,"median":8.560999,"eighty":9.757699,"marketCap":4957587564},{"date":"2023-12-29","current":9.962499,"twenty":7.606585,"median":8.560999,"eighty":9.757699,"marketCap":5065361207},{"date":"2024-01-05","current":10.033259,"twenty":7.606585,"median":8.560999,"eighty":9.757699,"marketCap":5065361207},{"date":"2024-01-12","current":10.146455,"twenty":7.606585,"median":8.560999,"eighty":9.757699,"marketCap":5125235453},{"date":"2024-01-19","current":9.448232,"twenty":7.606585,"median":8.560999,"eighty":9.740137,"marketCap":4765989977},{"date":"2024-01-26","current":9.675804,"twenty":7.606585,"median":8.560999,"eighty":9.721836,"marketCap":4861788771},{"date":"2024-02-02","current":9.282494,"twenty":7.606585,"median":8.560999,"eighty":9.715972,"marketCap":4658216334},{"date":"2024-02-09","current":9.711915,"twenty":7.607041,"median":8.565591,"eighty":9.711247,"marketCap":4897713318},{"date":"2024-02-16","current":9.923478,"twenty":7.606634,"median":8.563356,"eighty":9.699614,"marketCap":5005486961},{"date":"2024-02-23","current":10.119266,"twenty":7.606634,"median":8.563356,"eighty":9.699614,"marketCap":5077336056},{"date":"2024-03-01","current":10.065255,"twenty":7.606682,"median":8.564474,"eighty":9.708579,"marketCap":5053386358},{"date":"2024-03-08","current":10.132304,"twenty":7.606682,"median":8.564474,"eighty":9.708579,"marketCap":5089310905},{"date":"2024-03-15","current":10.52307,"twenty":7.606682,"median":8.564474,"eighty":9.708579,"marketCap":5280908492},{"date":"2024-03-22","current":9.995634,"twenty":7.606682,"median":8.564474,"eighty":9.688823,"marketCap":5759902460},{"date":"2024-03-28","current":10.319573,"twenty":7.606682,"median":8.564474,"eighty":9.688823,"marketCap":5927550349},{"date":"2024-04-05","current":10.639294,"twenty":7.606537,"median":8.558641,"eighty":9.655601,"marketCap":6107173086},{"date":"2024-04-12","current":10.112018,"twenty":7.606585,"median":8.560999,"eighty":9.663709,"marketCap":5807801857},{"date":"2024-04-19","current":9.953719,"twenty":7.606585,"median":8.560999,"eighty":9.663709,"marketCap":5712003063},{"date":"2024-04-26","current":9.924221,"twenty":7.606682,"median":8.564474,"eighty":9.675804,"marketCap":5688053365},{"date":"2024-05-03","current":10.056531,"twenty":7.606682,"median":8.564474,"eighty":9.655646,"marketCap":5759902460},{"date":"2024-05-10","current":9.907564,"twenty":7.606682,"median":8.564474,"eighty":9.655534,"marketCap":5688053365},{"date":"2024-05-17","current":9.775907,"twenty":7.606682,"median":8.564474,"eighty":9.651441,"marketCap":5604229420},{"date":"2024-05-24","current":9.379554,"twenty":7.606682,"median":8.564474,"eighty":9.644039,"marketCap":5364732437},{"date":"2024-05-31","current":9.516424,"twenty":7.606682,"median":8.564474,"eighty":9.625918,"marketCap":5448556381},{"date":"2024-06-07","current":9.52824,"twenty":7.606682,"median":8.564474,"eighty":9.624599,"marketCap":5448556381},{"date":"2024-06-14","current":9.432177,"twenty":7.606682,"median":8.564474,"eighty":9.620953,"marketCap":5388682135},{"date":"2024-06-21","current":9.662008,"twenty":7.606682,"median":8.564474,"eighty":9.598744,"marketCap":5508430627},{"date":"2024-06-28","current":9.708044,"twenty":7.606682,"median":8.564474,"eighty":9.59685,"marketCap":5532380325},{"date":"2024-07-05","current":9.142677,"twenty":7.606682,"median":8.564474,"eighty":9.567688,"marketCap":5209059397},{"date":"2024-07-12","current":9.066306,"twenty":7.606682,"median":8.564474,"eighty":9.52824,"marketCap":5173134850},{"date":"2024-07-19","current":8.709367,"twenty":7.606682,"median":8.564474,"eighty":9.514978,"marketCap":4969562413},{"date":"2024-07-26","current":8.614404,"twenty":7.606682,"median":8.564474,"eighty":9.489459,"marketCap":4933637866},{"date":"2024-08-02","current":8.786794,"twenty":7.606682,"median":8.564474,"eighty":9.46478,"marketCap":5029436659},{"date":"2024-08-09","current":8.645491,"twenty":7.606682,"median":8.552543,"eighty":9.45238,"marketCap":4981537263},{"date":"2024-08-16","current":8.160857,"twenty":7.606682,"median":8.544725,"eighty":9.448232,"marketCap":4789939676},{"date":"2024-08-23","current":8.248407,"twenty":7.606682,"median":8.542106,"eighty":9.448232,"marketCap":4861788771},{"date":"2024-08-30","current":8.375028,"twenty":7.606682,"median":8.539671,"eighty":9.448232,"marketCap":4969562413},{"date":"2024-09-06","current":7.886891,"twenty":7.606682,"median":8.536463,"eighty":9.448232,"marketCap":4682166033},{"date":"2024-09-13","current":7.70535,"twenty":7.606682,"median":8.529464,"eighty":9.448232,"marketCap":4562417541},{"date":"2024-09-20","current":7.920762,"twenty":7.606634,"median":8.519101,"eighty":9.448617,"marketCap":4718090580},{"date":"2024-09-27","current":8.29306,"twenty":7.606634,"median":8.516675,"eighty":9.448617,"marketCap":4969562413},{"date":"2024-10-04","current":8.872911,"twenty":7.606634,"median":8.516742,"eighty":9.448617,"marketCap":5292883341},{"date":"2024-10-10","current":8.445812,"twenty":7.606682,"median":8.517413,"eighty":9.448232,"marketCap":5005486961},{"date":"2024-10-18","current":8.30728,"twenty":7.606634,"median":8.516675,"eighty":9.448617,"marketCap":4897713318},{"date":"2024-10-25","current":8.124995,"twenty":7.606634,"median":8.516675,"eighty":9.448617,"marketCap":4789939676},{"date":"2024-11-01","current":7.936832,"twenty":7.606634,"median":8.516675,"eighty":9.448617,"marketCap":4682166033},{"date":"2024-11-08","current":7.809869,"twenty":7.606634,"median":8.509361,"eighty":9.448617,"marketCap":4586367239},{"date":"2024-11-15","current":7.893455,"twenty":7.606634,"median":8.505346,"eighty":9.448617,"marketCap":4586367239},{"date":"2024-11-22","current":7.77348,"twenty":7.606634,"median":8.498836,"eighty":9.448617,"marketCap":4514518144},{"date":"2024-11-29","current":7.840596,"twenty":7.606634,"median":8.495801,"eighty":9.448617,"marketCap":4550442692},{"date":"2024-12-06","current":7.77638,"twenty":7.606634,"median":8.489462,"eighty":9.448617,"marketCap":4502543295},{"date":"2024-12-13","current":8.226937,"twenty":7.606634,"median":8.489462,"eighty":9.448617,"marketCap":4754015128},{"date":"2024-12-20","current":7.951328,"twenty":7.606634,"median":8.485464,"eighty":9.448617,"marketCap":4574392390},{"date":"2024-12-27","current":8.061658,"twenty":7.606634,"median":8.482782,"eighty":9.448617,"marketCap":4634266636},{"date":"2025-01-03","current":7.949719,"twenty":7.606634,"median":8.478666,"eighty":9.448617,"marketCap":4574392390},{"date":"2025-01-10","current":8.105294,"twenty":7.606634,"median":8.467652,"eighty":9.448617,"marketCap":4646241485},{"date":"2025-01-17","current":7.97352,"twenty":7.606634,"median":8.455454,"eighty":9.448617,"marketCap":4574392390},{"date":"2025-01-24","current":7.965356,"twenty":7.606634,"median":8.445812,"eighty":9.448617,"marketCap":4598342088},{"date":"2025-01-28","current":8.25399,"twenty":7.606682,"median":8.44372,"eighty":9.448232,"marketCap":4789939676},{"date":"2025-02-07","current":8.072678,"twenty":7.610754,"median":8.446611,"eighty":9.449002,"marketCap":4658216334},{"date":"2025-02-14","current":8.180382,"twenty":7.615458,"median":8.446611,"eighty":9.449002,"marketCap":4718090580},{"date":"2025-02-21","current":8.358195,"twenty":7.618596,"median":8.451432,"eighty":9.449002,"marketCap":4837839072},{"date":"2025-02-28","current":8.219776,"twenty":7.625325,"median":8.456292,"eighty":9.449002,"marketCap":4742040279},{"date":"2025-03-07","current":8.497016,"twenty":7.643726,"median":8.466598,"eighty":9.449388,"marketCap":4921663017},{"date":"2025-03-14","current":8.659257,"twenty":7.66335,"median":8.471037,"eighty":9.449388,"marketCap":5017461810},{"date":"2025-03-21","current":9.105218,"twenty":7.674232,"median":8.480948,"eighty":9.449388,"marketCap":4502543295},{"date":"2025-03-28","current":8.97809,"twenty":7.690748,"median":8.489368,"eighty":9.449388,"marketCap":4430694200},{"date":"2025-04-03","current":8.825666,"twenty":7.697962,"median":8.497016,"eighty":9.449388,"marketCap":4346870255},{"date":"2025-04-11","current":8.688882,"twenty":7.703077,"median":8.498836,"eighty":9.449388,"marketCap":4251071462},{"date":"2025-04-17","current":8.98551,"twenty":7.707336,"median":8.504182,"eighty":9.449002,"marketCap":4406744501},{"date":"2025-04-25","current":8.977757,"twenty":7.713866,"median":8.513601,"eighty":9.449773,"marketCap":4406744501},{"date":"2025-04-29","current":9.198201,"twenty":7.719381,"median":8.516516,"eighty":9.449773,"marketCap":4526492993}],"updateTime":1746000264659}}}