港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寶龍地產

0.255

-0.015-5.56%

成交量：347.60萬

成交額：87.63萬

市值：10.56億

市盈率：-0.18

高：0.265

開：0.265

低：0.246

收：0.270

52周最高：0.520

52周最低：0.230

股本：41.40億

香港流通股本：41.40億

量比：3.54

換手率：0.08%

股息：- -

股息率：- -

每股收益(LYR):-1.392

淨資產收益率：-12.43%

總資產收益率：0.07%

市淨率：0.03

市盈率(LYR):-0.18

市銷率: 0.04

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01238/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01238","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01238\",,,,,undefined,":{"symbol":"01238","market":"HK","secType":"STK","nameCN":"寶龍地產","latestPrice":0.255,"timestamp":1770883687969,"preClose":0.27,"halted":0,"volume":3476000,"delay":0,"changeRate":-0.0555555555555556,"floatShares":4140403000,"shares":4140403000,"eps":-1.392384,"marketStatus":"已收盤","change":-0.015,"latestTime":"02-12 16:08:07","open":0.265,"high":0.265,"low":0.246,"amount":876252,"amplitude":0.07037,"askPrice":0.255,"askSize":1119000,"bidPrice":0.249,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-1.533548,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1255449600000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":3.537553,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01238\",,,,,undefined,":{"symbol":"01238","floatShares":4140403000,"roa":"0.07%","roe":"-12.43%","lyrEps":-1.392384,"volumeRatio":3.537553,"shares":4140403000,"dividePrice":0,"high":0.265,"amplitude":0.07037,"preClose":0.27,"low":0.246,"week52Low":0.23,"pbRate":"0.03","psRate":"0.04","week52High":0.52,"institutionHeld":0,"latestPrice":0.255,"committee":-0.998214,"eps":-1.392384,"divideRate":0,"volume":3476000,"delay":0,"ttmEps":-1.533548,"open":0.265,"prevYearClose":0.255,"prevWeekClose":0.265,"prevMonthClose":0.275,"prevQuarterClose":0.255,"fiveDayClose":0.27,"twentyDayClose":0.26,"sixtyDayClose":0.26,"dividendGrowthYears":0,"dividendGrowthRate":-0.803921568627451,"fiveYearAvgDividendRate":0.09485092920744523},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01238\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01238","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"01238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01238\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-07-05","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.16,"currency":"HKD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-15","value":0.054,"currency":"HKD"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-07-12","value":0.196,"currency":"HKD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-15","value":0.068,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01238\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01238","date":"2026-02-11","current":-0.163021,"percent":0.448864,"low":-32.497892,"twenty":-0.72001,"median":0.590641,"eighty":2.543253,"high":11.226788,"avg":-0.880511,"sd":7.51464,"marketCap":1117908810},"quantilePoints":[{"date":"2021-02-19","current":4.026166,"twenty":3.909815,"median":3.999575,"eighty":4.124658,"marketCap":21913311870},{"date":"2021-02-26","current":4.492695,"twenty":3.928192,"median":4.024704,"eighty":4.13311,"marketCap":24398753670},{"date":"2021-03-05","current":3.970689,"twenty":3.928192,"median":4.023487,"eighty":4.140583,"marketCap":29162517120},{"date":"2021-03-12","current":3.938102,"twenty":3.896443,"median":3.999516,"eighty":4.13311,"marketCap":28872548910},{"date":"2021-03-19","current":4.058103,"twenty":3.909815,"median":4.023487,"eighty":4.13311,"marketCap":29742453540},{"date":"2021-03-26","current":3.985266,"twenty":3.928192,"median":4.008938,"eighty":4.13311,"marketCap":29079669060},{"date":"2021-04-01","current":4.331568,"twenty":3.928456,"median":4.024704,"eighty":4.162145,"marketCap":31523686830},{"date":"2021-04-09","current":4.350425,"twenty":3.932063,"median":4.026166,"eighty":4.192668,"marketCap":31730806980},{"date":"2021-04-16","current":4.758364,"twenty":3.936648,"median":4.04606,"eighty":4.35906,"marketCap":34837609230},{"date":"2021-04-23","current":4.757772,"twenty":3.938169,"median":4.058103,"eighty":4.408403,"marketCap":34920457290},{"date":"2021-04-30","current":4.597723,"twenty":3.944045,"median":4.081056,"eighty":4.508671,"marketCap":33884856540},{"date":"2021-05-07","current":4.579293,"twenty":3.948084,"median":4.090108,"eighty":4.555087,"marketCap":33967704600},{"date":"2021-05-14","current":4.381103,"twenty":3.948863,"median":4.116289,"eighty":4.584069,"marketCap":32476439520},{"date":"2021-05-21","current":4.491628,"twenty":3.950454,"median":4.130586,"eighty":4.576813,"marketCap":33304920120},{"date":"2021-05-28","current":4.17673,"twenty":3.952328,"median":4.152243,"eighty":4.576813,"marketCap":31275142650},{"date":"2021-06-04","current":4.202183,"twenty":3.957543,"median":4.162861,"eighty":4.568816,"marketCap":31316566680},{"date":"2021-06-11","current":4.252519,"twenty":3.966355,"median":4.17673,"eighty":4.557524,"marketCap":31689382950},{"date":"2021-06-18","current":3.878173,"twenty":3.955062,"median":4.165973,"eighty":4.549564,"marketCap":28665428760},{"date":"2021-06-25","current":3.796498,"twenty":3.947983,"median":4.160395,"eighty":4.546673,"marketCap":28044068310},{"date":"2021-07-02","current":3.702027,"twenty":3.934468,"median":4.147137,"eighty":4.545486,"marketCap":27298435770},{"date":"2021-07-09","current":3.739479,"twenty":3.905237,"median":4.12638,"eighty":4.536428,"marketCap":27546979950},{"date":"2021-07-16","current":3.587724,"twenty":3.878173,"median":4.107847,"eighty":4.532636,"marketCap":26428531140},{"date":"2021-07-23","current":3.385608,"twenty":3.842788,"median":4.08785,"eighty":4.497286,"marketCap":24937266060},{"date":"2021-07-30","current":2.948284,"twenty":3.800136,"median":4.069615,"eighty":4.492695,"marketCap":21789039780},{"date":"2021-08-06","current":3.129599,"twenty":3.774262,"median":4.054824,"eighty":4.491628,"marketCap":23073184710},{"date":"2021-08-13","current":3.433947,"twenty":3.702027,"median":4.032734,"eighty":4.465638,"marketCap":25351506360},{"date":"2021-08-20","current":2.83281,"twenty":3.678679,"median":4.025921,"eighty":4.455981,"marketCap":26545459233},{"date":"2021-08-27","current":2.689605,"twenty":3.587724,"median":4.008938,"eighty":4.453429,"marketCap":25314603318},{"date":"2021-09-03","current":2.745159,"twenty":3.504301,"median":3.99575,"eighty":4.451421,"marketCap":25847974215},{"date":"2021-09-10","current":2.555575,"twenty":3.423539,"median":3.980268,"eighty":4.440695,"marketCap":24124775934},{"date":"2021-09-17","current":2.332124,"twenty":3.354772,"median":3.970689,"eighty":4.422345,"marketCap":21950263817},{"date":"2021-09-24","current":2.396349,"twenty":3.240518,"median":3.964987,"eighty":4.416076,"marketCap":22565196350},{"date":"2021-09-30","current":2.563648,"twenty":3.138945,"median":3.95216,"eighty":4.405268,"marketCap":24221357550},{"date":"2021-10-08","current":2.41476,"twenty":3.045328,"median":3.948059,"eighty":4.398408,"marketCap":22813620530},{"date":"2021-10-15","current":2.316755,"twenty":2.879,"median":3.938158,"eighty":4.391206,"marketCap":21902731870},{"date":"2021-10-22","current":2.63071,"twenty":2.75502,"median":3.928456,"eighty":4.37935,"marketCap":25049438150},{"date":"2021-10-29","current":2.336456,"twenty":2.745455,"median":3.90594,"eighty":4.376032,"marketCap":22192560080},{"date":"2021-11-05","current":2.106314,"twenty":2.671288,"median":3.894245,"eighty":4.373804,"marketCap":20039550520},{"date":"2021-11-12","current":2.301365,"twenty":2.590517,"median":3.878035,"eighty":4.363377,"marketCap":21985539930},{"date":"2021-11-19","current":2.104978,"twenty":2.537091,"median":3.862459,"eighty":4.344445,"marketCap":20080954550},{"date":"2021-11-26","current":2.034884,"twenty":2.478668,"median":3.829797,"eighty":4.333913,"marketCap":19418490070},{"date":"2021-12-03","current":2.018137,"twenty":2.453506,"median":3.800136,"eighty":4.327269,"marketCap":19294277980},{"date":"2021-12-10","current":1.98011,"twenty":2.423512,"median":3.791855,"eighty":4.308995,"marketCap":18963045740},{"date":"2021-12-17","current":1.739202,"twenty":2.390346,"median":3.739479,"eighty":4.281049,"marketCap":16644420060},{"date":"2021-12-24","current":1.75051,"twenty":2.368106,"median":3.720054,"eighty":4.26045,"marketCap":16768632150},{"date":"2021-12-31","current":1.759649,"twenty":2.342004,"median":3.686711,"eighty":4.248557,"marketCap":16892844240},{"date":"2022-01-07","current":1.744709,"twenty":1.731794,"median":1.744328,"eighty":1.76322,"marketCap":16685824090},{"date":"2022-01-14","current":1.801396,"twenty":1.739131,"median":1.757424,"eighty":1.830696,"marketCap":17265480510},{"date":"2022-01-21","current":1.969682,"twenty":1.743816,"median":1.768576,"eighty":1.856912,"marketCap":18921641710},{"date":"2022-01-28","current":1.780275,"twenty":1.744557,"median":1.807142,"eighty":1.884143,"marketCap":17058460360},{"date":"2022-02-04","current":1.880581,"twenty":1.744709,"median":1.815733,"eighty":1.880581,"marketCap":18010753050},{"date":"2022-02-11","current":2.010539,"twenty":1.755199,"median":1.848873,"eighty":1.895844,"marketCap":19294277980},{"date":"2022-02-18","current":1.901965,"twenty":1.759649,"median":1.858767,"eighty":1.89657,"marketCap":18341985290},{"date":"2022-02-25","current":1.593208,"twenty":1.755199,"median":1.850315,"eighty":1.895844,"marketCap":15402299160},{"date":"2022-03-04","current":1.60116,"twenty":1.733255,"median":1.842899,"eighty":1.892797,"marketCap":15485107220},{"date":"2022-03-11","current":1.307733,"twenty":1.658631,"median":1.818578,"eighty":1.880899,"marketCap":12628229150},{"date":"2022-03-18","current":1.27853,"twenty":1.593208,"median":1.790836,"eighty":1.880581,"marketCap":12296996910},{"date":"2022-03-25","current":0.972847,"twenty":1.432857,"median":1.759997,"eighty":1.878373,"marketCap":9357310780},{"date":"2022-04-01","current":1.21566,"twenty":1.27853,"median":1.749954,"eighty":1.871884,"marketCap":9026078540},{"date":"2022-04-08","current":1.599739,"twenty":1.301892,"median":1.743688,"eighty":1.870392,"marketCap":11882956610},{"date":"2022-04-14","current":1.557724,"twenty":1.353531,"median":1.731429,"eighty":1.868092,"marketCap":11551724370},{"date":"2022-04-22","current":1.445155,"twenty":1.393525,"median":1.702958,"eighty":1.865293,"marketCap":10516623620},{"date":"2022-04-29","current":1.561317,"twenty":1.365686,"median":1.605321,"eighty":1.862767,"marketCap":11179088100},{"date":"2022-05-06","current":1.451943,"twenty":1.366456,"median":1.60116,"eighty":1.860938,"marketCap":10309603470},{"date":"2022-05-13","current":1.294337,"twenty":1.365525,"median":1.594365,"eighty":1.855147,"marketCap":9026078540},{"date":"2022-05-20","current":1.270572,"twenty":1.294337,"median":1.57868,"eighty":1.85453,"marketCap":8984674510},{"date":"2022-05-27","current":1.189632,"twenty":1.27853,"median":1.561317,"eighty":1.850315,"marketCap":8405018090},{"date":"2022-06-02","current":1.177453,"twenty":1.253786,"median":1.554242,"eighty":1.849161,"marketCap":8363614060},{"date":"2022-06-10","current":1.179554,"twenty":1.223943,"median":1.503798,"eighty":1.845284,"marketCap":8322210030},{"date":"2022-06-17","current":1.063351,"twenty":1.211284,"median":1.472182,"eighty":1.842006,"marketCap":7494129430},{"date":"2022-06-24","current":1.064985,"twenty":1.189483,"median":1.451465,"eighty":1.828405,"marketCap":7535533460},{"date":"2022-06-30","current":0.767878,"twenty":1.181106,"median":1.445095,"eighty":1.821208,"marketCap":5423927930},{"date":"2022-07-08","current":0.726098,"twenty":1.1456,"median":1.432916,"eighty":1.815165,"marketCap":5134099720},{"date":"2022-07-15","current":0.608772,"twenty":1.119838,"median":1.413694,"eighty":1.805993,"marketCap":4264615090},{"date":"2022-07-22","current":0.643812,"twenty":1.072829,"median":1.384063,"eighty":1.788723,"marketCap":4513039270},{"date":"2022-07-29","current":0.619431,"twenty":1.059147,"median":1.365727,"eighty":1.773256,"marketCap":4347423150},{"date":"2022-08-05","current":0.609183,"twenty":0.966385,"median":1.307733,"eighty":1.763429,"marketCap":4264615090},{"date":"2022-08-12","current":0.596542,"twenty":0.821702,"median":1.294069,"eighty":1.759788,"marketCap":4181807030},{"date":"2022-08-19","current":0.590641,"twenty":0.722094,"median":1.286149,"eighty":1.756979,"marketCap":4098998970},{"date":"2022-08-26","current":0.631442,"twenty":0.678376,"median":1.266097,"eighty":1.748905,"marketCap":4347423150},{"date":"2022-09-02","current":1.251685,"twenty":0.678376,"median":1.270572,"eighty":1.74448,"marketCap":4016190910},{"date":"2022-09-09","current":1.360095,"twenty":0.686579,"median":1.259901,"eighty":1.74356,"marketCap":4347423150},{"date":"2022-09-16","current":1.320484,"twenty":0.691448,"median":1.27317,"eighty":1.739131,"marketCap":4181807030},{"date":"2022-09-23","current":1.213029,"twenty":0.701769,"median":1.270572,"eighty":1.731794,"marketCap":3767766730},{"date":"2022-09-30","current":1.064366,"twenty":0.720092,"median":1.254933,"eighty":1.720396,"marketCap":3312322400},{"date":"2022-10-07","current":1.117648,"twenty":0.733336,"median":1.248344,"eighty":1.705135,"marketCap":3477938520},{"date":"2022-10-14","current":1.048942,"twenty":0.763407,"median":1.237531,"eighty":1.691191,"marketCap":3229514340},{"date":"2022-10-21","current":0.96139,"twenty":0.76833,"median":1.229561,"eighty":1.649533,"marketCap":2939686130},{"date":"2022-10-28","current":0.881656,"twenty":0.787326,"median":1.219051,"eighty":1.611579,"marketCap":2691261950},{"date":"2022-11-04","current":1.034358,"twenty":0.859679,"median":1.217334,"eighty":1.604489,"marketCap":3188110310},{"date":"2022-11-11","current":1.3714,"twenty":0.875598,"median":1.21566,"eighty":1.600876,"marketCap":4264615090},{"date":"2022-11-18","current":1.442916,"twenty":0.882554,"median":1.217829,"eighty":1.604489,"marketCap":4471635240},{"date":"2022-11-25","current":1.48139,"twenty":0.890026,"median":1.225476,"eighty":1.600876,"marketCap":4554443300},{"date":"2022-12-02","current":1.601882,"twenty":0.908838,"median":1.234034,"eighty":1.611579,"marketCap":5009887630},{"date":"2022-12-09","current":2.807007,"twenty":0.922756,"median":1.238803,"eighty":1.67551,"marketCap":8860462420},{"date":"2022-12-16","current":2.511177,"twenty":0.927812,"median":1.250114,"eighty":1.725,"marketCap":7908169730},{"date":"2022-12-23","current":2.273814,"twenty":0.936608,"median":1.261622,"eighty":1.744633,"marketCap":7162897190},{"date":"2022-12-30","current":2.03875,"twenty":0.937663,"median":1.270799,"eighty":1.75573,"marketCap":6500432710},{"date":"2023-01-06","current":2.31365,"twenty":0.938352,"median":1.277149,"eighty":1.763429,"marketCap":7452725400},{"date":"2023-01-13","current":2.181946,"twenty":0.949446,"median":1.286322,"eighty":1.815165,"marketCap":7162897190},{"date":"2023-01-20","current":2.213553,"twenty":0.959511,"median":1.294069,"eighty":1.846181,"marketCap":7204301220},{"date":"2023-01-27","current":2.45476,"twenty":0.96139,"median":1.299934,"eighty":1.850315,"marketCap":7990977790},{"date":"2023-02-03","current":2.100472,"twenty":0.972847,"median":1.315136,"eighty":1.863021,"marketCap":6873068980},{"date":"2023-02-10","current":2.087709,"twenty":0.978049,"median":1.319606,"eighty":1.878373,"marketCap":6790260920},{"date":"2023-02-17","current":2.094793,"twenty":0.984837,"median":1.344822,"eighty":1.895844,"marketCap":6748856890},{"date":"2023-02-24","current":2.172763,"twenty":0.996664,"median":1.357129,"eighty":1.917644,"marketCap":6914473010},{"date":"2023-03-03","current":2.210551,"twenty":0.99875,"median":1.365525,"eighty":1.992716,"marketCap":7080089130},{"date":"2023-03-10","current":1.901405,"twenty":1.948289,"median":1.997581,"eighty":2.051598,"marketCap":6044988380},{"date":"2023-03-17","current":1.883184,"twenty":1.94128,"median":3.954422,"eighty":4.632689,"marketCap":6044988380},{"date":"2023-03-24","current":1.912817,"twenty":1.907642,"median":3.948184,"eighty":4.632689,"marketCap":6210604500},{"date":"2023-03-31","current":11.057777,"twenty":1.903301,"median":3.94875,"eighty":4.634814,"marketCap":5630948080},{"date":"2023-04-06","current":10.007238,"twenty":1.903747,"median":3.952581,"eighty":4.640968,"marketCap":5092695690},{"date":"2023-04-14","current":10.891441,"twenty":1.902856,"median":3.959676,"eighty":4.652417,"marketCap":5548140020},{"date":"2023-04-21","current":9.921191,"twenty":1.902856,"median":3.968406,"eighty":4.66211,"marketCap":5051291660},{"date":"2023-04-28","current":9.995618,"twenty":1.902856,"median":3.975269,"eighty":4.681309,"marketCap":5051291660},{"date":"2023-05-05","current":9.979253,"twenty":1.902856,"median":3.98457,"eighty":4.686694,"marketCap":5051291660},{"date":"2023-05-12","current":9.307169,"twenty":1.902856,"median":3.987256,"eighty":4.701158,"marketCap":4678655390},{"date":"2023-05-19","current":8.437442,"twenty":1.902856,"median":3.987256,"eighty":4.725247,"marketCap":4181807030},{"date":"2023-05-25","current":7.549578,"twenty":1.903301,"median":3.987468,"eighty":4.733465,"marketCap":3726362700},{"date":"2023-06-02","current":8.164453,"twenty":1.902856,"median":3.987256,"eighty":4.761971,"marketCap":4016190910},{"date":"2023-06-09","current":8.934871,"twenty":1.902856,"median":3.987256,"eighty":4.779856,"marketCap":4388827180},{"date":"2023-06-16","current":8.893169,"twenty":1.902856,"median":3.987256,"eighty":4.791016,"marketCap":4347423150},{"date":"2023-06-23","current":7.749682,"twenty":1.902856,"median":3.987256,"eighty":4.802533,"marketCap":3767766730},{"date":"2023-06-30","current":7.992301,"twenty":1.902856,"median":3.987256,"eighty":4.816363,"marketCap":3850574790},{"date":"2023-07-07","current":7.83571,"twenty":1.903301,"median":3.994058,"eighty":4.835454,"marketCap":3767766730},{"date":"2023-07-14","current":7.047957,"twenty":1.903301,"median":3.997604,"eighty":4.870017,"marketCap":3436534490},{"date":"2023-07-21","current":7.166178,"twenty":1.903301,"median":4.021028,"eighty":4.921994,"marketCap":3477938520},{"date":"2023-07-28","current":8.625708,"twenty":1.903301,"median":4.024704,"eighty":4.967327,"marketCap":4181807030},{"date":"2023-08-04","current":8.867177,"twenty":1.903301,"median":4.024704,"eighty":4.986818,"marketCap":4306019120},{"date":"2023-08-11","current":7.717092,"twenty":1.903301,"median":4.024704,"eighty":5.021494,"marketCap":3726362700},{"date":"2023-08-18","current":7.340924,"twenty":1.903301,"median":4.027957,"eighty":5.066695,"marketCap":3519342550},{"date":"2023-08-25","current":-22.719187,"twenty":1.901741,"median":4.027957,"eighty":5.078309,"marketCap":3560746580},{"date":"2023-09-01","current":-22.099078,"twenty":1.885661,"median":4.018434,"eighty":5.078309,"marketCap":3477938520},{"date":"2023-09-08","current":-26.089397,"twenty":1.873077,"median":4.002999,"eighty":5.078309,"marketCap":4057594940},{"date":"2023-09-15","current":-29.322878,"twenty":1.862767,"median":4.002999,"eighty":5.078309,"marketCap":4595847330},{"date":"2023-09-22","current":-27.063677,"twenty":1.847079,"median":4.002999,"eighty":5.078309,"marketCap":4223211060},{"date":"2023-09-29","current":-24.898334,"twenty":1.814158,"median":3.999575,"eighty":5.076786,"marketCap":3891978820},{"date":"2023-10-06","current":-24.910263,"twenty":1.79315,"median":3.999575,"eighty":5.076786,"marketCap":3891978820},{"date":"2023-10-13","current":-23.620532,"twenty":1.761932,"median":3.999575,"eighty":5.076786,"marketCap":3684958670},{"date":"2023-10-20","current":-22.06213,"twenty":1.755531,"median":3.999516,"eighty":5.075262,"marketCap":3436534490},{"date":"2023-10-27","current":-21.539753,"twenty":1.744633,"median":3.999575,"eighty":5.076786,"marketCap":3353726430},{"date":"2023-11-03","current":-19.891398,"twenty":1.740881,"median":3.999575,"eighty":5.076786,"marketCap":3105302250},{"date":"2023-11-10","current":-20.691379,"twenty":1.697774,"median":3.999575,"eighty":5.076786,"marketCap":3229514340},{"date":"2023-11-17","current":-18.666111,"twenty":1.650637,"median":3.999575,"eighty":5.076786,"marketCap":2939686130},{"date":"2023-11-24","current":-23.468065,"twenty":1.601738,"median":3.999575,"eighty":5.076786,"marketCap":3726362700},{"date":"2023-12-01","current":-18.437244,"twenty":1.582409,"median":3.999575,"eighty":5.076786,"marketCap":2939686130},{"date":"2023-12-08","current":-16.686933,"twenty":1.560598,"median":3.999575,"eighty":5.076786,"marketCap":2649857920},{"date":"2023-12-15","current":-18.40578,"twenty":1.493563,"median":3.999575,"eighty":5.076786,"marketCap":2939686130},{"date":"2023-12-22","current":-17.899263,"twenty":1.451879,"median":3.999575,"eighty":5.076786,"marketCap":2856878070},{"date":"2023-12-29","current":-18.836468,"twenty":1.445131,"median":3.999575,"eighty":5.076786,"marketCap":3022494190},{"date":"2024-01-05","current":-17.670924,"twenty":1.432904,"median":3.999575,"eighty":5.076786,"marketCap":2815474040},{"date":"2024-01-12","current":-16.882338,"twenty":1.405981,"median":3.999575,"eighty":5.076786,"marketCap":2691261950},{"date":"2024-01-19","current":-15.865216,"twenty":1.365847,"median":3.999575,"eighty":5.076786,"marketCap":2525645830},{"date":"2024-01-26","current":-17.754915,"twenty":1.346536,"median":3.999575,"eighty":5.076786,"marketCap":2815474040},{"date":"2024-02-02","current":-15.6861,"twenty":1.317237,"median":3.999575,"eighty":5.076786,"marketCap":2484241800},{"date":"2024-02-09","current":-16.129536,"twenty":1.294015,"median":3.997604,"eighty":5.07492,"marketCap":2567049860},{"date":"2024-02-16","current":-17.946734,"twenty":1.286149,"median":3.999516,"eighty":5.075262,"marketCap":2856878070},{"date":"2024-02-23","current":-18.564795,"twenty":1.261622,"median":3.999516,"eighty":5.075262,"marketCap":2939686130},{"date":"2024-03-01","current":-16.724033,"twenty":1.240671,"median":3.999457,"eighty":5.075091,"marketCap":2649857920},{"date":"2024-03-08","current":-15.933009,"twenty":1.225834,"median":3.99575,"eighty":5.075091,"marketCap":2525645830},{"date":"2024-03-15","current":-16.208552,"twenty":1.2159,"median":3.99575,"eighty":5.075091,"marketCap":2567049860},{"date":"2024-03-22","current":-15.700057,"twenty":1.21024,"median":3.985266,"eighty":5.075091,"marketCap":2484241800},{"date":"2024-03-28","current":-0.899138,"twenty":1.190296,"median":3.970689,"eighty":5.075091,"marketCap":2525645830},{"date":"2024-04-05","current":-0.840733,"twenty":1.183724,"median":3.95237,"eighty":5.078309,"marketCap":2360029710},{"date":"2024-04-12","current":-0.729695,"twenty":1.156089,"median":3.938214,"eighty":5.076786,"marketCap":2049499485},{"date":"2024-04-19","current":-0.715565,"twenty":1.123638,"median":3.921656,"eighty":5.076786,"marketCap":2008095455},{"date":"2024-04-26","current":-0.9011,"twenty":1.114646,"median":3.894245,"eighty":5.075091,"marketCap":2525645830},{"date":"2024-05-03","current":-1.064329,"twenty":1.085788,"median":3.877553,"eighty":5.075091,"marketCap":2981090160},{"date":"2024-05-10","current":-1.10605,"twenty":1.064895,"median":3.820193,"eighty":5.075091,"marketCap":3105302250},{"date":"2024-05-17","current":-1.358749,"twenty":1.061758,"median":3.796498,"eighty":5.075091,"marketCap":3809170760},{"date":"2024-05-24","current":-1.095409,"twenty":1.03614,"median":3.73808,"eighty":5.075091,"marketCap":3063898220},{"date":"2024-05-31","current":-1.079507,"twenty":1.002864,"median":3.683251,"eighty":5.075091,"marketCap":3022494190},{"date":"2024-06-07","current":-1.006816,"twenty":0.963681,"median":3.587724,"eighty":5.075091,"marketCap":2815474040},{"date":"2024-06-14","current":-1.00774,"twenty":0.936608,"median":3.504301,"eighty":5.075091,"marketCap":2815474040},{"date":"2024-06-21","current":-0.861346,"twenty":0.882554,"median":3.42074,"eighty":5.075091,"marketCap":2401433740},{"date":"2024-06-28","current":-0.861703,"twenty":0.763407,"median":3.320416,"eighty":5.075091,"marketCap":2401433740},{"date":"2024-07-05","current":-0.891611,"twenty":0.691189,"median":3.145175,"eighty":5.069532,"marketCap":2484241800},{"date":"2024-07-12","current":-0.964496,"twenty":0.653518,"median":3.009682,"eighty":5.040569,"marketCap":2691261950},{"date":"2024-07-19","current":-0.934801,"twenty":0.643394,"median":2.807007,"eighty":4.991048,"marketCap":2608453890},{"date":"2024-07-26","current":-0.872208,"twenty":0.621273,"median":2.746101,"eighty":4.969662,"marketCap":2442837770},{"date":"2024-08-02","current":-0.857925,"twenty":0.608341,"median":2.67586,"eighty":4.925017,"marketCap":2401433740},{"date":"2024-08-09","current":-0.852245,"twenty":0.599571,"median":2.59543,"eighty":4.871248,"marketCap":2401433740},{"date":"2024-08-16","current":-0.822538,"twenty":0.584529,"median":2.524769,"eighty":4.830692,"marketCap":2318625680},{"date":"2024-08-23","current":-0.76057,"twenty":0.564328,"median":2.487508,"eighty":4.812649,"marketCap":2153009560},{"date":"2024-08-30","current":-0.366828,"twenty":-0.714131,"median":2.463971,"eighty":4.792641,"marketCap":2153009560},{"date":"2024-09-06","current":-0.338447,"twenty":-0.714131,"median":2.437275,"eighty":4.775826,"marketCap":1987393440},{"date":"2024-09-13","current":-0.212084,"twenty":-0.714131,"median":2.396349,"eighty":4.728182,"marketCap":1242120900},{"date":"2024-09-20","current":-0.23893,"twenty":-0.715565,"median":2.369864,"eighty":4.702766,"marketCap":1407737020},{"date":"2024-09-27","current":-0.377209,"twenty":-0.715565,"median":2.338368,"eighty":4.685923,"marketCap":2235817620},{"date":"2024-10-04","current":-0.617515,"twenty":-0.715611,"median":2.315202,"eighty":4.666193,"marketCap":3643554640},{"date":"2024-10-10","current":-0.466155,"twenty":-0.715602,"median":2.301365,"eighty":4.652898,"marketCap":2732665980},{"date":"2024-10-18","current":-0.440198,"twenty":-0.715611,"median":2.279329,"eighty":4.610178,"marketCap":2567049860},{"date":"2024-10-25","current":-0.426025,"twenty":-0.715611,"median":2.238619,"eighty":4.597723,"marketCap":2484241800},{"date":"2024-11-01","current":-0.418643,"twenty":-0.715611,"median":2.213539,"eighty":4.579293,"marketCap":2442837770},{"date":"2024-11-08","current":-0.49183,"twenty":-0.715611,"median":2.206056,"eighty":4.561294,"marketCap":2856878070},{"date":"2024-11-15","current":-0.417847,"twenty":-0.715611,"median":2.192208,"eighty":4.540133,"marketCap":2401433740},{"date":"2024-11-22","current":-0.382006,"twenty":-0.715611,"median":2.172329,"eighty":4.51431,"marketCap":2194413590},{"date":"2024-11-29","current":-0.418325,"twenty":-0.715611,"median":2.164769,"eighty":4.497286,"marketCap":2401433740},{"date":"2024-12-06","current":-0.412084,"twenty":-0.715611,"median":2.12664,"eighty":4.473241,"marketCap":2360029710},{"date":"2024-12-13","current":-0.391168,"twenty":-0.715611,"median":2.107505,"eighty":4.468965,"marketCap":2235817620},{"date":"2024-12-20","current":-0.320147,"twenty":-0.715611,"median":2.094268,"eighty":4.451972,"marketCap":1821777320},{"date":"2024-12-27","current":-0.316755,"twenty":-0.715611,"median":2.088118,"eighty":4.444698,"marketCap":1801075305},{"date":"2025-01-03","current":-0.32372,"twenty":-0.715611,"median":2.074035,"eighty":4.431204,"marketCap":1842479335},{"date":"2025-01-10","current":-0.328603,"twenty":-0.715611,"median":2.040812,"eighty":4.422345,"marketCap":1863181350},{"date":"2025-01-17","current":-0.317392,"twenty":-0.715611,"median":2.035168,"eighty":4.414051,"marketCap":1801075305},{"date":"2025-01-24","current":-0.329919,"twenty":-0.715611,"median":2.016554,"eighty":4.400537,"marketCap":1883883365},{"date":"2025-01-28","current":-0.328199,"twenty":-0.715602,"median":2.01167,"eighty":4.398961,"marketCap":1883883365},{"date":"2025-02-07","current":-0.33732,"twenty":-0.717077,"median":1.98011,"eighty":4.379917,"marketCap":1925287395},{"date":"2025-02-14","current":-0.351998,"twenty":-0.717077,"median":1.944555,"eighty":4.375453,"marketCap":2008095455},{"date":"2025-02-21","current":-0.325436,"twenty":-0.717077,"median":1.916587,"eighty":4.370018,"marketCap":1863181350},{"date":"2025-02-28","current":-0.359163,"twenty":-0.717077,"median":1.89657,"eighty":4.348541,"marketCap":2049499485},{"date":"2025-03-07","current":-0.339659,"twenty":-0.718543,"median":1.88074,"eighty":4.330924,"marketCap":1945989410},{"date":"2025-03-14","current":-0.335924,"twenty":-0.718543,"median":1.868497,"eighty":4.316369,"marketCap":1925287395},{"date":"2025-03-21","current":-0.292694,"twenty":-0.718543,"median":1.854839,"eighty":4.316203,"marketCap":1676863215},{"date":"2025-03-28","current":-0.278804,"twenty":-0.718543,"median":1.833282,"eighty":4.315133,"marketCap":1594055155},{"date":"2025-04-03","current":-0.252148,"twenty":-0.718543,"median":1.807577,"eighty":4.315133,"marketCap":1552651125},{"date":"2025-04-11","current":-0.213221,"twenty":-0.718543,"median":1.780635,"eighty":4.30469,"marketCap":1304226945},{"date":"2025-04-17","current":-0.212711,"twenty":-0.717077,"median":1.759997,"eighty":4.294459,"marketCap":1304226945},{"date":"2025-04-25","current":-0.229393,"twenty":-0.72001,"median":1.755199,"eighty":4.289501,"marketCap":1407737020},{"date":"2025-05-02","current":-0.23564,"twenty":-0.718543,"median":1.744519,"eighty":4.28848,"marketCap":1449141050},{"date":"2025-05-09","current":-0.233997,"twenty":-0.72001,"median":1.741301,"eighty":4.287305,"marketCap":1449141050},{"date":"2025-05-16","current":-0.222153,"twenty":-0.72001,"median":1.699331,"eighty":4.285199,"marketCap":1387035005},{"date":"2025-05-23","current":-0.208268,"twenty":-0.72001,"median":1.658631,"eighty":4.285199,"marketCap":1304226945},{"date":"2025-05-30","current":-0.204065,"twenty":-0.72001,"median":1.601882,"eighty":4.285199,"marketCap":1283524930},{"date":"2025-06-06","current":-0.206829,"twenty":-0.72001,"median":1.584895,"eighty":4.270084,"marketCap":1304226945},{"date":"2025-06-13","current":-0.203465,"twenty":-0.72001,"median":1.561317,"eighty":4.254529,"marketCap":1283524930},{"date":"2025-06-20","current":-0.184136,"twenty":-0.72001,"median":1.496092,"eighty":4.251302,"marketCap":1159312840},{"date":"2025-06-27","current":-0.200017,"twenty":-0.718543,"median":1.453862,"eighty":4.249106,"marketCap":1262822915},{"date":"2025-07-04","current":-0.200007,"twenty":-0.718543,"median":1.445095,"eighty":4.238672,"marketCap":1262822915},{"date":"2025-07-11","current":-0.223183,"twenty":-0.718543,"median":1.426263,"eighty":4.212318,"marketCap":1407737020},{"date":"2025-07-18","current":-0.239782,"twenty":-0.718543,"median":1.391655,"eighty":4.195352,"marketCap":1511247095},{"date":"2025-07-25","current":-0.252004,"twenty":-0.718543,"median":1.363043,"eighty":4.17874,"marketCap":1594055155},{"date":"2025-08-01","current":-0.233812,"twenty":-0.718543,"median":1.335476,"eighty":4.164535,"marketCap":1469843065},{"date":"2025-08-08","current":-0.239798,"twenty":-0.718543,"median":1.311435,"eighty":4.137688,"marketCap":1511247095},{"date":"2025-08-15","current":-0.226999,"twenty":-0.718543,"median":1.288499,"eighty":4.121563,"marketCap":1428439035},{"date":"2025-08-22","current":-0.214513,"twenty":-0.718543,"median":1.270799,"eighty":4.106848,"marketCap":1345630975},{"date":"2025-08-29","current":-0.210209,"twenty":-0.718543,"median":1.248344,"eighty":4.080902,"marketCap":1324928960},{"date":"2025-09-05","current":-0.212618,"twenty":-0.718543,"median":1.229561,"eighty":4.056304,"marketCap":1345630975},{"date":"2025-09-12","current":-0.225297,"twenty":-0.718543,"median":1.217334,"eighty":4.038798,"marketCap":1428439035},{"date":"2025-09-19","current":-0.202584,"twenty":-0.718543,"median":1.211791,"eighty":4.020375,"marketCap":1283524930},{"date":"2025-09-26","current":-0.196559,"twenty":-0.718543,"median":1.191292,"eighty":3.985785,"marketCap":1242120900},{"date":"2025-10-03","current":-0.205896,"twenty":-0.717077,"median":1.18478,"eighty":3.971588,"marketCap":1304226945},{"date":"2025-10-10","current":-0.19965,"twenty":-0.718543,"median":1.162399,"eighty":3.950454,"marketCap":1262822915},{"date":"2025-10-17","current":-0.189979,"twenty":-0.718543,"median":1.124205,"eighty":3.935922,"marketCap":1200716870},{"date":"2025-10-24","current":-0.18991,"twenty":-0.718543,"median":1.115108,"eighty":3.898973,"marketCap":1200716870},{"date":"2025-10-31","current":-0.179819,"twenty":-0.718543,"median":1.087689,"eighty":3.878007,"marketCap":1138610825},{"date":"2025-11-07","current":-0.170117,"twenty":-0.718543,"median":1.064929,"eighty":3.828342,"marketCap":1076504780},{"date":"2025-11-14","current":-0.172899,"twenty":-0.718543,"median":1.058569,"eighty":3.790926,"marketCap":1097206795},{"date":"2025-11-21","current":-0.163188,"twenty":-0.718543,"median":1.033721,"eighty":3.716448,"marketCap":1035100750},{"date":"2025-11-28","current":-0.162598,"twenty":-0.718543,"median":0.997707,"eighty":3.661122,"marketCap":1035100750},{"date":"2025-12-05","current":-0.158423,"twenty":-0.718543,"median":0.959041,"eighty":3.548152,"marketCap":1010258332},{"date":"2025-12-12","current":-0.162019,"twenty":-0.718543,"median":0.92386,"eighty":3.434208,"marketCap":1035100750},{"date":"2025-12-19","current":-0.159052,"twenty":-0.718543,"median":0.865081,"eighty":3.367106,"marketCap":1018539138},{"date":"2025-12-24","current":-0.167581,"twenty":-0.718543,"median":0.765084,"eighty":3.28381,"marketCap":1076504780},{"date":"2026-01-02","current":-0.163715,"twenty":-0.72001,"median":0.690931,"eighty":3.115351,"marketCap":1055802765},{"date":"2026-01-09","current":-0.169712,"twenty":-0.72001,"median":0.652913,"eighty":2.982885,"marketCap":1097206795},{"date":"2026-01-16","current":-0.16597,"twenty":-0.72001,"median":0.64329,"eighty":2.772782,"marketCap":1076504780},{"date":"2026-01-23","current":-0.17252,"twenty":-0.72001,"median":0.619431,"eighty":2.745603,"marketCap":1117908810},{"date":"2026-01-30","current":-0.174914,"twenty":-0.72001,"median":0.608233,"eighty":2.657008,"marketCap":1138610825},{"date":"2026-02-06","current":-0.168128,"twenty":-0.72001,"median":0.599378,"eighty":2.577665,"marketCap":1097206795},{"date":"2026-02-11","current":-0.170587,"twenty":-0.72001,"median":0.590641,"eighty":2.543253,"marketCap":1117908810}],"updateTime":1770879724909}}}