港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

青建國際

0.182

0.000

成交量：- -

成交額：- -

市值：2.76億

市盈率：6.56

高：0.182

開：0.182

低：0.182

收：0.182

52周最高：0.247

52周最低：0.140

股本：15.18億

香港流通股本：15.18億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.028

淨資產收益率：2.23%

總資產收益率：1.75%

市淨率：0.11

市盈率(LYR):6.56

市銷率: 0.03

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01240/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01240","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01240\",,,,,undefined,":{"symbol":"01240","market":"HK","secType":"STK","nameCN":"青建國際","latestPrice":0.182,"timestamp":1770598804999,"preClose":0.182,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1518000000,"shares":1518000000,"eps":0.027737,"marketStatus":"未開盤","change":0,"latestTime":"02-09 09:00:04","open":0.182,"high":0.182,"low":0.182,"amount":0,"amplitude":0,"askPrice":0.195,"askSize":180000,"bidPrice":0.18,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.034,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1350489600000,"exchange":"SEHK","adjPreClose":0.182,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01240\",,,,,undefined,":{"symbol":"01240","floatShares":1518000000,"roa":"1.75%","roe":"2.23%","lyrEps":0.027737,"shares":1518000000,"dividePrice":0,"high":0.182,"amplitude":0,"preClose":0.182,"low":0.182,"week52Low":0.14,"pbRate":"0.11","psRate":"0.03","week52High":0.247,"institutionHeld":0,"latestPrice":0.182,"committee":-0.894737,"eps":0.027737,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.034,"open":0.182,"prevYearClose":0.19,"prevWeekClose":0.182,"prevMonthClose":0.183,"prevQuarterClose":0.19,"fiveDayClose":0.183,"twentyDayClose":0.187,"sixtyDayClose":0.191,"dividendGrowthYears":0,"dividendGrowthRate":-0.25000000000000006,"fiveYearAvgDividendRate":0.11204702617289182},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01240\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01240","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01240","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01240\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-29","recordDate":"2016-09-30","paymentDate":"2016-10-26","value":0.05,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-06-08","value":0.11,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-27","value":0.06,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-13","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01240\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01240\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01240","date":"2026-02-06","current":5.352941,"percent":0.758537,"low":-1.06547,"twenty":-0.636722,"median":3.432731,"eighty":5.948645,"high":15.258084,"avg":2.986064,"sd":3.458804,"marketCap":299061677},"quantilePoints":[{"date":"2021-02-11","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-19","current":14.856555,"twenty":14.856555,"median":15.057319,"eighty":15.258084,"marketCap":1215964467},{"date":"2021-02-26","current":14.655791,"twenty":14.655791,"median":15.057319,"eighty":15.258084,"marketCap":1199532515},{"date":"2021-03-05","current":14.254262,"twenty":14.655791,"median":14.856555,"eighty":15.217931,"marketCap":1166668611},{"date":"2021-03-12","current":14.254262,"twenty":14.655791,"median":14.856555,"eighty":15.057319,"marketCap":1166668611},{"date":"2021-03-19","current":14.455027,"twenty":14.294415,"median":14.856555,"eighty":15.057319,"marketCap":1183100563},{"date":"2021-03-26","current":14.053498,"twenty":14.254262,"median":14.856555,"eighty":15.057319,"marketCap":1150236658},{"date":"2021-04-01","current":5.877786,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1281692277},{"date":"2021-04-09","current":5.877786,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1281692277},{"date":"2021-04-16","current":6.103854,"twenty":14.254262,"median":14.655791,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-04-23","current":6.028498,"twenty":10.87364,"median":14.655791,"eighty":15.057319,"marketCap":1314556181},{"date":"2021-04-30","current":6.103854,"twenty":6.103854,"median":14.555409,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-05-07","current":6.329923,"twenty":6.103854,"median":14.455027,"eighty":15.057319,"marketCap":1380283990},{"date":"2021-05-14","current":6.78206,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1478875704},{"date":"2021-05-21","current":7.008129,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1528171561},{"date":"2021-05-28","current":6.17921,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1347420086},{"date":"2021-06-04","current":6.103854,"twenty":6.103854,"median":14.254262,"eighty":15.057319,"marketCap":1330988133},{"date":"2021-06-11","current":5.953142,"twenty":6.103854,"median":14.254262,"eighty":14.977013,"marketCap":1298124229},{"date":"2021-06-18","current":5.802429,"twenty":6.103854,"median":14.254262,"eighty":14.856555,"marketCap":1265260324},{"date":"2021-06-25","current":5.953142,"twenty":6.103854,"median":14.053498,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-02","current":5.953142,"twenty":6.028498,"median":10.681526,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-09","current":6.028498,"twenty":5.953142,"median":7.083485,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-07-16","current":6.028498,"twenty":6.028498,"median":7.008129,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-07-23","current":5.953142,"twenty":5.953142,"median":6.857416,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-07-30","current":5.877786,"twenty":5.953142,"median":6.631348,"eighty":14.856555,"marketCap":1281692277},{"date":"2021-08-06","current":5.953142,"twenty":5.953142,"median":6.329923,"eighty":14.856555,"marketCap":1298124229},{"date":"2021-08-13","current":6.028498,"twenty":5.953142,"median":6.254567,"eighty":14.856555,"marketCap":1314556181},{"date":"2021-08-20","current":5.953142,"twenty":5.953142,"median":6.254567,"eighty":14.655791,"marketCap":1298124229},{"date":"2021-08-27","current":6.17921,"twenty":5.953142,"median":6.17921,"eighty":14.655791,"marketCap":1347420086},{"date":"2021-09-03","current":3.771169,"twenty":5.953142,"median":6.17921,"eighty":14.655791,"marketCap":1281692277},{"date":"2021-09-10","current":3.674473,"twenty":5.953142,"median":6.103854,"eighty":14.655791,"marketCap":1248828372},{"date":"2021-09-17","current":3.529428,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1199532515},{"date":"2021-09-24","current":3.336035,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1133804706},{"date":"2021-09-30","current":3.384383,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-08","current":3.384383,"twenty":5.877786,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-15","current":3.384383,"twenty":5.802429,"median":6.103854,"eighty":14.655791,"marketCap":1150236658},{"date":"2021-10-22","current":3.336035,"twenty":5.802429,"median":6.103854,"eighty":14.655791,"marketCap":1133804706},{"date":"2021-10-29","current":3.336035,"twenty":5.44072,"median":6.103854,"eighty":14.575485,"marketCap":1133804706},{"date":"2021-11-05","current":3.239338,"twenty":3.771169,"median":6.028498,"eighty":14.455027,"marketCap":1100940802},{"date":"2021-11-12","current":3.336035,"twenty":3.693812,"median":6.028498,"eighty":14.455027,"marketCap":1133804706},{"date":"2021-11-19","current":3.239338,"twenty":3.568106,"median":6.028498,"eighty":14.374721,"marketCap":1100940802},{"date":"2021-11-26","current":3.239338,"twenty":3.432731,"median":6.028498,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-03","current":3.239338,"twenty":3.384383,"median":6.028498,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-10","current":3.336035,"twenty":3.384383,"median":6.028498,"eighty":14.254262,"marketCap":1133804706},{"date":"2021-12-17","current":3.239338,"twenty":3.384383,"median":5.953142,"eighty":14.254262,"marketCap":1100940802},{"date":"2021-12-24","current":3.432731,"twenty":3.384383,"median":5.953142,"eighty":14.254262,"marketCap":1166668611},{"date":"2021-12-31","current":3.336035,"twenty":3.345705,"median":5.953142,"eighty":14.254262,"marketCap":1133804706},{"date":"2022-01-07","current":3.287686,"twenty":3.316695,"median":3.336035,"eighty":3.355374,"marketCap":1117372754},{"date":"2022-01-14","current":3.336035,"twenty":3.336035,"median":3.336035,"eighty":3.384383,"marketCap":1133804706},{"date":"2022-01-21","current":3.287686,"twenty":3.316695,"median":3.336035,"eighty":3.355374,"marketCap":1117372754},{"date":"2022-01-28","current":3.19099,"twenty":3.268347,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-02-04","current":3.336035,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-11","current":3.336035,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-18","current":3.336035,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-02-25","current":3.336035,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1133804706},{"date":"2022-03-04","current":3.19099,"twenty":3.287686,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-03-11","current":3.19099,"twenty":3.239338,"median":3.336035,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-03-18","current":3.142641,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1068076897},{"date":"2022-03-25","current":3.239338,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1100940802},{"date":"2022-04-01","current":4.186468,"twenty":3.19099,"median":3.287686,"eighty":3.336035,"marketCap":1084508849},{"date":"2022-04-08","current":4.2499,"twenty":3.19099,"median":3.31186,"eighty":3.336035,"marketCap":1100940802},{"date":"2022-04-14","current":4.186468,"twenty":3.19099,"median":3.336035,"eighty":3.355374,"marketCap":1084508849},{"date":"2022-04-22","current":4.123037,"twenty":3.19099,"median":3.336035,"eighty":3.384383,"marketCap":1068076897},{"date":"2022-04-29","current":4.123037,"twenty":3.210329,"median":3.336035,"eighty":4.123037,"marketCap":1068076897},{"date":"2022-05-06","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.123037,"marketCap":1084508849},{"date":"2022-05-13","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-05-20","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-05-27","current":4.186468,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1084508849},{"date":"2022-06-02","current":3.996174,"twenty":3.239338,"median":3.336035,"eighty":4.186468,"marketCap":1035212993},{"date":"2022-06-10","current":3.932743,"twenty":3.278016,"median":3.336035,"eighty":4.186468,"marketCap":1018781040},{"date":"2022-06-17","current":3.932743,"twenty":3.287686,"median":3.336035,"eighty":4.186468,"marketCap":1018781040},{"date":"2022-06-24","current":3.80588,"twenty":3.287686,"median":3.384383,"eighty":4.186468,"marketCap":985917136},{"date":"2022-06-30","current":3.80588,"twenty":3.287686,"median":3.384383,"eighty":4.186468,"marketCap":985917136},{"date":"2022-07-08","current":3.996174,"twenty":3.287686,"median":3.80588,"eighty":4.186468,"marketCap":1035212993},{"date":"2022-07-15","current":3.869312,"twenty":3.287686,"median":3.80588,"eighty":4.186468,"marketCap":1002349088},{"date":"2022-07-22","current":3.869312,"twenty":3.287686,"median":3.80588,"eighty":4.148409,"marketCap":1002349088},{"date":"2022-07-29","current":3.679018,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":953053231},{"date":"2022-08-05","current":3.742449,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":969485183},{"date":"2022-08-12","current":3.80588,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":985917136},{"date":"2022-08-19","current":3.742449,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":969485183},{"date":"2022-08-26","current":3.615586,"twenty":3.287686,"median":3.774165,"eighty":4.123037,"marketCap":936621279},{"date":"2022-09-02","current":4.87824,"twenty":3.287686,"median":3.80588,"eighty":4.123037,"marketCap":903757374},{"date":"2022-09-09","current":4.966935,"twenty":3.316695,"median":3.80588,"eighty":4.186468,"marketCap":920189327},{"date":"2022-09-16","current":4.87824,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":903757374},{"date":"2022-09-23","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-09-30","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-10-07","current":4.789545,"twenty":3.336035,"median":3.80588,"eighty":4.186468,"marketCap":887325422},{"date":"2022-10-14","current":4.700849,"twenty":3.336035,"median":3.80588,"eighty":4.2499,"marketCap":870893470},{"date":"2022-10-21","current":4.523459,"twenty":3.336035,"median":3.80588,"eighty":4.2499,"marketCap":838029565},{"date":"2022-10-28","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.481433,"marketCap":838029565},{"date":"2022-11-04","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":838029565},{"date":"2022-11-11","current":4.523459,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":838029565},{"date":"2022-11-18","current":4.87824,"twenty":3.336035,"median":3.869312,"eighty":4.523459,"marketCap":903757374},{"date":"2022-11-25","current":5.055631,"twenty":3.336035,"median":3.932743,"eighty":4.523459,"marketCap":936621279},{"date":"2022-12-02","current":4.523459,"twenty":3.336035,"median":3.932743,"eighty":4.558337,"marketCap":838029565},{"date":"2022-12-09","current":4.523459,"twenty":3.336035,"median":3.932743,"eighty":4.603135,"marketCap":838029565},{"date":"2022-12-16","current":4.612154,"twenty":3.336035,"median":3.932743,"eighty":4.612154,"marketCap":854461518},{"date":"2022-12-23","current":4.700849,"twenty":3.336035,"median":3.996174,"eighty":4.700849,"marketCap":870893470},{"date":"2022-12-30","current":4.700849,"twenty":3.336035,"median":3.996174,"eighty":4.700849,"marketCap":870893470},{"date":"2023-01-06","current":4.789545,"twenty":3.336035,"median":4.02789,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-13","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-20","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-01-27","current":4.789545,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-03","current":4.700849,"twenty":3.336035,"median":4.123037,"eighty":4.700849,"marketCap":870893470},{"date":"2023-02-10","current":4.789545,"twenty":3.336035,"median":4.154752,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-17","current":4.789545,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":887325422},{"date":"2023-02-24","current":4.612154,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":854461518},{"date":"2023-03-03","current":4.789545,"twenty":3.336035,"median":4.186468,"eighty":4.700849,"marketCap":887325422},{"date":"2023-03-09","current":4.789545,"twenty":4.789545,"median":4.789545,"eighty":4.789545,"marketCap":887325422},{"date":"2023-03-17","current":3.902592,"twenty":4.186468,"median":7.122466,"eighty":11.066826,"marketCap":723005899},{"date":"2023-03-24","current":3.813897,"twenty":4.186468,"median":7.122466,"eighty":11.066826,"marketCap":706573947},{"date":"2023-03-31","current":3.680854,"twenty":4.127905,"median":7.11347,"eighty":11.066412,"marketCap":681926019},{"date":"2023-04-06","current":3.37042,"twenty":4.123037,"median":7.098477,"eighty":11.065999,"marketCap":624414186},{"date":"2023-04-14","current":-1.06196,"twenty":4.123037,"median":7.008129,"eighty":11.066826,"marketCap":624414186},{"date":"2023-04-21","current":-1.02004,"twenty":4.088594,"median":6.935732,"eighty":11.066826,"marketCap":599766257},{"date":"2023-04-28","current":-1.034013,"twenty":4.008761,"median":6.857416,"eighty":11.066826,"marketCap":607982233},{"date":"2023-05-05","current":-1.034013,"twenty":3.996174,"median":6.821136,"eighty":11.066826,"marketCap":607982233},{"date":"2023-05-12","current":-1.02004,"twenty":3.932743,"median":6.610068,"eighty":11.066826,"marketCap":599766257},{"date":"2023-05-19","current":-0.936201,"twenty":3.932743,"median":6.329923,"eighty":11.066826,"marketCap":550470401},{"date":"2023-05-25","current":-0.768523,"twenty":3.92151,"median":6.254567,"eighty":11.066412,"marketCap":451878687},{"date":"2023-06-02","current":-0.824416,"twenty":3.917273,"median":6.17921,"eighty":11.066826,"marketCap":484742591},{"date":"2023-06-09","current":-0.782497,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":460094663},{"date":"2023-06-16","current":-0.838389,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":492958568},{"date":"2023-06-23","current":-0.852362,"twenty":3.869312,"median":6.103854,"eighty":11.066826,"marketCap":501174544},{"date":"2023-06-29","current":-0.838389,"twenty":3.813897,"median":6.103854,"eighty":11.066826,"marketCap":492958568},{"date":"2023-07-07","current":-0.866335,"twenty":3.813897,"median":6.028498,"eighty":11.066826,"marketCap":509390520},{"date":"2023-07-14","current":-0.894282,"twenty":3.80588,"median":6.028498,"eighty":11.066826,"marketCap":525822472},{"date":"2023-07-21","current":-0.838389,"twenty":3.80588,"median":6.028498,"eighty":11.066826,"marketCap":492958568},{"date":"2023-07-28","current":-0.866335,"twenty":3.80588,"median":5.953142,"eighty":11.066826,"marketCap":509390520},{"date":"2023-08-04","current":-0.866335,"twenty":3.771169,"median":5.953142,"eighty":11.066826,"marketCap":509390520},{"date":"2023-08-11","current":-0.810443,"twenty":3.742449,"median":5.953142,"eighty":11.066826,"marketCap":476526615},{"date":"2023-08-18","current":-0.698658,"twenty":3.722821,"median":5.953142,"eighty":11.066826,"marketCap":410798806},{"date":"2023-08-25","current":-0.670711,"twenty":3.679018,"median":5.953142,"eighty":11.066826,"marketCap":394366854},{"date":"2023-09-01","current":-0.496072,"twenty":3.679018,"median":5.877786,"eighty":11.022864,"marketCap":407512416},{"date":"2023-09-08","current":-0.496072,"twenty":3.626124,"median":5.877786,"eighty":11.01308,"marketCap":407512416},{"date":"2023-09-15","current":-0.496072,"twenty":3.615586,"median":5.862826,"eighty":10.986239,"marketCap":407512416},{"date":"2023-09-22","current":-0.490071,"twenty":3.481079,"median":5.802429,"eighty":10.938952,"marketCap":402582830},{"date":"2023-09-29","current":-0.448065,"twenty":3.432731,"median":5.802429,"eighty":10.938952,"marketCap":368075730},{"date":"2023-10-06","current":-0.460066,"twenty":3.384383,"median":5.779067,"eighty":10.938952,"marketCap":377934902},{"date":"2023-10-13","current":-0.462067,"twenty":3.384383,"median":5.710269,"eighty":10.938952,"marketCap":379578097},{"date":"2023-10-20","current":-0.460066,"twenty":3.384383,"median":5.64147,"eighty":10.938952,"marketCap":377934902},{"date":"2023-10-27","current":-0.41606,"twenty":3.37042,"median":5.576361,"eighty":10.938952,"marketCap":341784607},{"date":"2023-11-03","current":-0.400058,"twenty":3.336035,"median":5.572672,"eighty":10.938952,"marketCap":328639045},{"date":"2023-11-10","current":-0.384055,"twenty":3.336035,"median":5.503874,"eighty":10.9386,"marketCap":315493483},{"date":"2023-11-17","current":-0.356051,"twenty":3.336035,"median":5.435075,"eighty":10.914899,"marketCap":292488750},{"date":"2023-11-24","current":-0.364053,"twenty":3.336035,"median":5.366277,"eighty":10.853281,"marketCap":299061531},{"date":"2023-12-01","current":-0.364053,"twenty":3.336035,"median":5.297478,"eighty":10.853281,"marketCap":299061531},{"date":"2023-12-08","current":-0.304044,"twenty":3.336035,"median":5.159882,"eighty":10.76849,"marketCap":249765674},{"date":"2023-12-15","current":-0.282041,"twenty":3.336035,"median":5.091083,"eighty":10.683699,"marketCap":231690527},{"date":"2023-12-22","current":-0.320046,"twenty":3.336035,"median":5.055631,"eighty":10.683699,"marketCap":262911236},{"date":"2023-12-29","current":-0.34405,"twenty":3.307026,"median":5.022285,"eighty":10.683699,"marketCap":282629579},{"date":"2024-01-05","current":-0.326047,"twenty":3.287686,"median":4.966935,"eighty":10.683699,"marketCap":267840822},{"date":"2024-01-12","current":-0.310045,"twenty":3.287686,"median":4.87824,"eighty":10.669583,"marketCap":254695260},{"date":"2024-01-19","current":-0.302044,"twenty":3.287686,"median":4.87824,"eighty":10.626499,"marketCap":248122479},{"date":"2024-01-26","current":-0.310045,"twenty":3.287686,"median":4.87824,"eighty":10.598907,"marketCap":254695260},{"date":"2024-02-02","current":-0.302044,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-02-09","current":-0.310045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":254695260},{"date":"2024-02-16","current":-0.312045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":256338455},{"date":"2024-02-23","current":-0.312045,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":256338455},{"date":"2024-03-01","current":-0.306044,"twenty":3.239338,"median":4.789545,"eighty":10.598907,"marketCap":251408869},{"date":"2024-03-08","current":-0.292042,"twenty":3.19099,"median":4.789545,"eighty":10.598907,"marketCap":239906503},{"date":"2024-03-15","current":-0.302044,"twenty":3.19099,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-03-22","current":-0.302044,"twenty":3.142641,"median":4.789545,"eighty":10.598907,"marketCap":248122479},{"date":"2024-03-28","current":-0.302044,"twenty":3.142641,"median":4.747091,"eighty":10.598907,"marketCap":248122479},{"date":"2024-04-05","current":-0.526133,"twenty":3.094293,"median":4.700849,"eighty":10.575474,"marketCap":257981650},{"date":"2024-04-12","current":-0.479217,"twenty":-0.284441,"median":4.700849,"eighty":10.502539,"marketCap":234976917},{"date":"2024-04-19","current":-0.502675,"twenty":-0.292042,"median":4.700849,"eighty":10.429493,"marketCap":246479284},{"date":"2024-04-26","current":-0.502675,"twenty":-0.294042,"median":4.700849,"eighty":10.346961,"marketCap":246479284},{"date":"2024-05-03","current":-0.462461,"twenty":-0.298043,"median":4.700849,"eighty":10.264541,"marketCap":226760941},{"date":"2024-05-10","current":-0.519431,"twenty":-0.302044,"median":4.700849,"eighty":10.174951,"marketCap":254695260},{"date":"2024-05-17","current":-0.506026,"twenty":-0.302044,"median":4.700849,"eighty":10.174951,"marketCap":248122479},{"date":"2024-05-24","current":-0.556294,"twenty":-0.302044,"median":4.678293,"eighty":10.174951,"marketCap":272770407},{"date":"2024-05-31","current":-0.552943,"twenty":-0.304044,"median":4.612154,"eighty":10.145285,"marketCap":271127212},{"date":"2024-06-07","current":-0.51608,"twenty":-0.306044,"median":4.612154,"eighty":10.09016,"marketCap":253052064},{"date":"2024-06-14","current":-0.51608,"twenty":-0.306044,"median":4.609494,"eighty":10.09016,"marketCap":253052064},{"date":"2024-06-21","current":-0.609913,"twenty":-0.308444,"median":4.523459,"eighty":10.005368,"marketCap":299061531},{"date":"2024-06-28","current":-0.71715,"twenty":-0.310045,"median":4.523459,"eighty":9.835786,"marketCap":351643778},{"date":"2024-07-05","current":-0.697043,"twenty":-0.310045,"median":4.523459,"eighty":9.590595,"marketCap":341784607},{"date":"2024-07-12","current":-0.636722,"twenty":-0.312045,"median":4.523459,"eighty":9.496621,"marketCap":312207093},{"date":"2024-07-19","current":-0.636722,"twenty":-0.312045,"median":4.471897,"eighty":9.481459,"marketCap":312207093},{"date":"2024-07-26","current":-0.636722,"twenty":-0.320046,"median":4.434764,"eighty":9.41183,"marketCap":312207093},{"date":"2024-08-02","current":-0.60321,"twenty":-0.34525,"median":4.403099,"eighty":9.350178,"marketCap":295775140},{"date":"2024-08-09","current":-0.650127,"twenty":-0.364053,"median":4.3343,"eighty":9.327038,"marketCap":318779874},{"date":"2024-08-16","current":-0.619966,"twenty":-0.364053,"median":4.265502,"eighty":9.246329,"marketCap":303991116},{"date":"2024-08-23","current":-0.613264,"twenty":-0.382455,"median":4.2499,"eighty":9.124922,"marketCap":300704726},{"date":"2024-08-30","current":-0.599859,"twenty":-0.390056,"median":4.196704,"eighty":8.903082,"marketCap":294131945},{"date":"2024-09-06","current":-0.833846,"twenty":-0.41686,"median":4.186468,"eighty":8.665666,"marketCap":266197752},{"date":"2024-09-13","current":-0.833846,"twenty":-0.448065,"median":4.186468,"eighty":8.563917,"marketCap":266197752},{"date":"2024-09-20","current":-0.80811,"twenty":-0.452865,"median":4.186468,"eighty":8.394335,"marketCap":257981772},{"date":"2024-09-27","current":-0.838993,"twenty":-0.462067,"median":4.127905,"eighty":8.089086,"marketCap":267840948},{"date":"2024-10-04","current":-0.931642,"twenty":-0.462067,"median":4.123684,"eighty":8.004295,"marketCap":297418476},{"date":"2024-10-10","current":-0.782374,"twenty":-0.462461,"median":4.123037,"eighty":7.970378,"marketCap":249765792},{"date":"2024-10-18","current":-0.663988,"twenty":-0.468493,"median":4.123037,"eighty":7.122466,"marketCap":211972284},{"date":"2024-10-25","current":-0.463248,"twenty":-0.479217,"median":4.059107,"eighty":7.008129,"marketCap":147887640},{"date":"2024-11-01","current":-0.597075,"twenty":-0.489591,"median":3.996174,"eighty":6.902008,"marketCap":190610736},{"date":"2024-11-08","current":-0.6434,"twenty":-0.492432,"median":3.932743,"eighty":6.731929,"marketCap":205399500},{"date":"2024-11-15","current":-0.633105,"twenty":-0.496072,"median":3.932743,"eighty":6.360065,"marketCap":202113108},{"date":"2024-11-22","current":-0.648547,"twenty":-0.496072,"median":3.92151,"eighty":6.254567,"marketCap":207042696},{"date":"2024-11-29","current":-0.648547,"twenty":-0.499324,"median":3.909403,"eighty":6.17921,"marketCap":207042696},{"date":"2024-12-06","current":-0.612516,"twenty":-0.502675,"median":3.869312,"eighty":6.103854,"marketCap":195540324},{"date":"2024-12-13","current":-0.617664,"twenty":-0.502675,"median":3.869312,"eighty":6.103854,"marketCap":197183520},{"date":"2024-12-20","current":-0.67943,"twenty":-0.51608,"median":3.858244,"eighty":6.103854,"marketCap":216901875},{"date":"2024-12-27","current":-0.720607,"twenty":-0.51608,"median":3.813897,"eighty":6.103854,"marketCap":230047444},{"date":"2025-01-03","current":-0.97282,"twenty":-0.522112,"median":3.813897,"eighty":6.028498,"marketCap":310564049},{"date":"2025-01-10","current":-0.952231,"twenty":-0.547581,"median":3.80588,"eighty":6.028498,"marketCap":303991265},{"date":"2025-01-17","current":-0.921348,"twenty":-0.552943,"median":3.80588,"eighty":6.028498,"marketCap":294132089},{"date":"2025-01-24","current":-0.957378,"twenty":-0.556056,"median":3.80588,"eighty":5.953142,"marketCap":305634461},{"date":"2025-01-28","current":-0.967673,"twenty":-0.556294,"median":3.80588,"eighty":5.953142,"marketCap":308920853},{"date":"2025-02-07","current":-0.97282,"twenty":-0.588398,"median":3.771169,"eighty":5.953142,"marketCap":310564049},{"date":"2025-02-14","current":-0.962526,"twenty":-0.60321,"median":3.742449,"eighty":5.953142,"marketCap":307277657},{"date":"2025-02-21","current":-0.926495,"twenty":-0.611475,"median":3.679018,"eighty":5.953142,"marketCap":295775285},{"date":"2025-02-28","current":-0.880171,"twenty":-0.613264,"median":3.679018,"eighty":5.932215,"marketCap":280986521},{"date":"2025-03-07","current":-0.864729,"twenty":-0.617664,"median":3.631315,"eighty":5.877786,"marketCap":276056933},{"date":"2025-03-14","current":-0.885318,"twenty":-0.619506,"median":3.615586,"eighty":5.877786,"marketCap":282629717},{"date":"2025-03-21","current":-0.885318,"twenty":-0.631147,"median":3.505253,"eighty":5.838779,"marketCap":282629717},{"date":"2025-03-28","current":-0.885318,"twenty":-0.633371,"median":3.432731,"eighty":5.802429,"marketCap":282629717},{"date":"2025-04-03","current":5.948645,"twenty":-0.636722,"median":3.432731,"eighty":5.802429,"marketCap":271127344},{"date":"2025-04-11","current":6.092855,"twenty":-0.636722,"median":3.432731,"eighty":5.838779,"marketCap":277700129},{"date":"2025-04-17","current":6.02075,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":274413737},{"date":"2025-04-25","current":5.768383,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":262911364},{"date":"2025-05-02","current":5.407859,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":246479404},{"date":"2025-05-09","current":5.479964,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":249765796},{"date":"2025-05-16","current":5.516016,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":251408992},{"date":"2025-05-23","current":5.552069,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":253052188},{"date":"2025-05-30","current":5.299702,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":241549816},{"date":"2025-06-06","current":5.407859,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":246479404},{"date":"2025-06-13","current":5.768383,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":262911364},{"date":"2025-06-20","current":5.840488,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":266197756},{"date":"2025-06-27","current":5.840488,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":266197756},{"date":"2025-07-04","current":5.912593,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":269484148},{"date":"2025-07-11","current":6.128907,"twenty":-0.636722,"median":3.432731,"eighty":5.877786,"marketCap":279343325},{"date":"2025-07-18","current":6.309169,"twenty":-0.636722,"median":3.432731,"eighty":5.948645,"marketCap":287559305},{"date":"2025-07-25","current":7.066269,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":322066421},{"date":"2025-08-01","current":7.174426,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":326996009},{"date":"2025-08-08","current":8.219946,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":374648694},{"date":"2025-08-15","current":7.787317,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":354930342},{"date":"2025-08-22","current":7.607055,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":346714362},{"date":"2025-08-29","current":7.607055,"twenty":-0.636722,"median":3.432731,"eighty":6.028498,"marketCap":346714362},{"date":"2025-09-05","current":6.074485,"twenty":-0.636722,"median":3.432731,"eighty":6.028498,"marketCap":313850441},{"date":"2025-09-12","current":6.297111,"twenty":-0.636722,"median":3.432731,"eighty":6.028498,"marketCap":325352813},{"date":"2025-09-19","current":6.169896,"twenty":-0.636722,"median":3.432731,"eighty":6.028498,"marketCap":318780029},{"date":"2025-09-26","current":5.979075,"twenty":-0.636722,"median":3.432731,"eighty":6.012415,"marketCap":308920853},{"date":"2025-10-03","current":6.2017,"twenty":-0.636722,"median":3.432731,"eighty":5.979075,"marketCap":320423225},{"date":"2025-10-10","current":5.947271,"twenty":-0.636722,"median":3.432731,"eighty":5.973888,"marketCap":307277657},{"date":"2025-10-17","current":6.169896,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":318780029},{"date":"2025-10-24","current":6.2017,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":320423225},{"date":"2025-10-31","current":5.915468,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":305634461},{"date":"2025-11-07","current":5.979075,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":308920853},{"date":"2025-11-14","current":6.074485,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":313850441},{"date":"2025-11-21","current":6.010878,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":310564049},{"date":"2025-11-28","current":6.010878,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":310564049},{"date":"2025-12-05","current":6.010878,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":310564049},{"date":"2025-12-12","current":6.010878,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":310564049},{"date":"2025-12-19","current":6.010878,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":310564049},{"date":"2025-12-24","current":6.042682,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":312207245},{"date":"2026-01-02","current":6.042682,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":312207245},{"date":"2026-01-09","current":5.947271,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":307277657},{"date":"2026-01-16","current":5.915468,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":305634461},{"date":"2026-01-23","current":5.75645,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":297418481},{"date":"2026-01-30","current":5.820057,"twenty":-0.636722,"median":3.432731,"eighty":5.953142,"marketCap":300704873},{"date":"2026-02-06","current":5.788253,"twenty":-0.636722,"median":3.432731,"eighty":5.948645,"marketCap":299061677}],"updateTime":1770652149115}}}