港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏安地產

0.034

+0.0013.03%

成交量：32.80萬

成交額：1.05萬

市值：5.17億

市盈率：-0.70

高：0.034

開：0.033

低：0.032

收：0.033

資料載入中...

總覽公司新聞資訊公告

宏安地產盤中異動下午盤大幅下挫5.88%

宏安地產盤中異動股價大跌5.88%報0.032港元

宏安地產盤中異動急速跳水5.88%

宏安地產盤中異動臨近午盤股價大跌5.71%報0.033港元

宏安地產(01243)股價上升6.061%，現價港幣$0.035

阿斯达克财经

宏安地產盤中異動早盤急速下跌5.71%

宏安地產：年度合約銷售額約 33.45 億港元

宏安地產截至3月31日止年度實現合約銷售額約33.45億港元

宏安地產(01243)截至3月31日止年度實現合約銷售額約33.45億港元

宏安地產盤中異動臨近收盤快速拉昇5.88%

宏安地產盤中異動股價大漲5.88%

宏安地產盤中異動急速下挫5.56%報0.034港元

宏安地產盤中異動早盤股價大漲5.71%報0.037港元

宏安地產(01243.HK)獲10.15億元定期貸款再融資

阿斯达克财经

宏安地產獲授一筆最高10.15億港元貸款

宏安地產(01243)附屬獲批一筆最高達10.15億港元的定期貸款

《港樓》油塘“曦臺”海景套三房戶930萬元蝕讓三年賬面大幅貶值48%

阿斯达克财经

宏安地產盤中異動早盤大幅下跌5.41%

《港樓》鴨脷洲“Coasto”週三連沽2夥兩房戶套現逾1,451萬元

阿斯达克财经

《港樓》黃大仙“薈鳴”獲投資者大手購10夥成交金額逾4,800萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01243/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01243","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01243\",,,,,undefined,":{"symbol":"01243","market":"HK","secType":"STK","nameCN":"宏安地產","latestPrice":0.034,"timestamp":1746778087012,"preClose":0.033,"halted":0,"volume":328000,"delay":0,"floatShares":15200000000,"shares":15200000000,"eps":-0.048241,"marketStatus":"休市中","change":0.001,"latestTime":"05-09 16:08:07","open":0.033,"high":0.034,"low":0.032,"amount":10520,"amplitude":0.060606,"askPrice":0.034,"askSize":2144000,"bidPrice":0.032,"bidSize":1792000,"shortable":0,"etf":0,"ttmEps":-0.059478,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.033,"dividendRate":0.202941,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.4166666655989584,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01243\",,,,,undefined,":{"symbol":"01243","floatShares":15200000000,"roa":"-5.30%","roe":"-18.39%","lyrEps":-0.048241,"volumeRatio":3.4166666655989584,"shares":15200000000,"dividePrice":0.0069,"high":0.034,"amplitude":0.060606,"preClose":0.033,"low":0.032,"week52Low":0.03,"pbRate":"0.11","psRate":"1.14","week52High":0.056,"institutionHeld":0,"latestPrice":0.034,"committee":-0.089431,"eps":-0.048241,"divideRate":0.202941,"volume":328000,"delay":0,"ttmEps":-0.059478,"open":0.033,"prevYearClose":0.036,"prevWeekClose":0.034,"prevMonthClose":0.034,"prevQuarterClose":0.034,"fiveDayClose":0.034,"twentyDayClose":0.034,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01243\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533929376","title":"宏安地產盤中異動 下午盤大幅下挫5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533929376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533929376?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:47","pubTimestamp":1746686861,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时47分，宏安地产股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.032港元/股，成交量4.8万股，换手率0.00%，振幅2.94%。宏安地产股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，力高集团、中国新城镇、庄士中国涨幅较大，振幅较大的相关个股有力高集团、冠中地产、融太集团，振幅分别为32.38%、25.71%、25.00%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508144741aa2c86f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508144741aa2c86f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2533789649","title":"宏安地產盤中異動 股價大跌5.88%報0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533789649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533789649?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:16","pubTimestamp":1746587808,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时16分，宏安地产股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.032港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出384港元。宏安地产股票所在的地产发展商行业中，整体涨幅为0.55%。其相关个股中，金辉控股、朗诗绿色管理、中梁控股涨幅较大，振幅较大的相关个股有中加国信、金辉控股、粤港湾控股，振幅分别为132.03%、44.53%、33.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711164894eebd16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711164894eebd16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2530413722","title":"宏安地產盤中異動 急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:42","pubTimestamp":1745811739,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时42分，宏安地产股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.032港元/股，成交量10.8万股，换手率0.00%，振幅5.88%。宏安地产股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，新明中国、华侨城(亚洲)、正荣地产涨幅较大，振幅较大的相关个股有新明中国、德祥地产、阳光100中国，振幅分别为28.57%、21.36%、16.67%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428114219a6cb1825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428114219a6cb1825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2527246199","title":"宏安地產盤中異動 臨近午盤股價大跌5.71%報0.033港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:53","pubTimestamp":1744602794,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时53分，宏安地产股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.033港元/股，成交量232万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出7.656万港元。宏安地产股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，皇冠环球集团-旧、皇冠环球集团-新、五矿地产涨幅较大，振幅较大的相关个股有皇冠环球集团-旧、皇冠环球集团-新、五矿地产，振幅分别为41.94%、27.42%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115314a6b99fa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414115314a6b99fa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2526638920","title":"宏安地產(01243)股價上升6.061%，現價港幣$0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638920","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 15:50","pubTimestamp":1744357800,"startTime":"0","endTime":"0","summary":"[上升股]宏安地产(01243) 股价在下午03:50比前收市价上升6.061%，现股价为港币$0.035。至目前为止，今日最高价为$0.035，而最低价为$0.032。总成交量为30.8万股，总成交金额为港币$1.002万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504114414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2526731223","title":"宏安地產盤中異動 早盤急速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250195,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时56分，宏安地产股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.033港元/股，成交量10万股，换手率0.00%，振幅0.00%。宏安地产股票所在的地产发展商行业中，整体涨幅为0.52%。其相关个股中，正荣地产、阳光100中国、融信中国涨幅较大，振幅较大的相关个股有正荣地产、弘阳地产、汤臣集团，振幅分别为13.33%、12.77%、11.24%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095635a6b60a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095635a6b60a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2525255027","title":"宏安地產：年度合約銷售額約 33.45 億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525255027","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525255027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 11:45","pubTimestamp":1743911145,"startTime":"0","endTime":"0","summary":"【宏安地产披露年度业绩：截至 2025 年 3 月 31 日止年度，连同合营企业合约销售额约 33.45 亿港元】截至 2025 年 3 月 31 日止年度，本集团连同其合营企业总合约销售实用面积约为 13.6 万平方尺。 于 2025 年 1 月 1 日至 2025 年 3 月 31 日止期间，本集团连同其合营企业合共实现未经审核合约销售额约 8.54 亿港元，总合约销售实用面积约为 4.52 万平方尺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406125553972f792f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250406125553972f792f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2525406647","title":"宏安地產截至3月31日止年度實現合約銷售額約33.45億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525406647","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525406647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 11:17","pubTimestamp":1743909420,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　宏安地产（01243）发布公告，截至2025年3月31日止年度，本集团连同其合营企业合共实现未经审核合约销售额约33.45亿港元。总合约销售实用面积约为13.6万平方尺。\n　　于2025年1月1日至2025年3月31日止期间，本集团连同其合营企业合共实现未经审核合约销售额约8.54亿港元。总合约销售实用面积约为4.52万平方尺。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-06/doc-inesewqq9635659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2524284967","title":"宏安地產(01243)截至3月31日止年度實現合約銷售額約33.45億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284967","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284967?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:37","pubTimestamp":1743669473,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏安地产(01243)发布公告，截至2025年3月31日止年度，本集团连同其合营企业合共实现未经审核合约销售额约33.45亿港元。总合约销售实用面积约为13.6万平方尺。于2025年1月1日至2025年3月31日止期间，本集团连同其合营企业合共实现未经审核合约销售额约8.54亿港元。总合约销售实用面积约为4.52万平方尺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2524285006","title":"宏安地產盤中異動 臨近收盤快速拉昇5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524285006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524285006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:51","pubTimestamp":1743666694,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时51分，宏安地产股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.036港元/股，成交量100.8万股，换手率0.01%，振幅8.82%。资金方面，该股资金流入2.4876万港元，流出8820港元。宏安地产股票所在的地产发展商行业中，整体跌幅为0.02%。其相关个股中，皇冠环球集团、筑友智造科技、阳光100中国涨幅较大，振幅较大的相关个股有皇冠环球集团、朗诗绿色管理、国瑞健康，振幅分别为27.88%、23.08%、20.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155134a6ae3321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403155134a6ae3321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2519826521","title":"宏安地產盤中異動 股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826521?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:59","pubTimestamp":1741939168,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时59分，宏安地产股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.036港元/股，成交量50.8万股，换手率0.00%，振幅5.88%。宏安地产股票所在的地产发展商行业中，整体涨幅为0.41%。其相关个股中，中国金茂、筑友智造科技、国瑞健康涨幅较大，振幅较大的相关个股有粤港湾控股、中国上城、国瑞健康，振幅分别为21.43%、20.78%、17.58%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314155928ab65296c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314155928ab65296c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2519008646","title":"宏安地產盤中異動 急速下挫5.56%報0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:29","pubTimestamp":1741847361,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时29分，宏安地产股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.034港元/股，成交量66.8万股，换手率0.00%，振幅2.78%。资金方面，该股资金流入0港元，流出2.11万港元。宏安地产股票所在的地产发展商行业中，整体跌幅为0.42%。其相关个股中，皇冠环球集团、天誉置业、朗诗绿色管理涨幅较大，振幅较大的相关个股有阳光100中国、鼎丰集团汽车、景瑞控股，振幅分别为25.00%、16.67%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313142921ab637121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313142921ab637121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2518673474","title":"宏安地產盤中異動 早盤股價大漲5.71%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518673474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518673474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:39","pubTimestamp":1741657154,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时39分，宏安地产股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.037港元/股，成交量32万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入1.0976万港元，流出720港元。宏安地产股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，恒盛地产、裕田中国、汇景控股涨幅较大，振幅较大的相关个股有中国文旅农业、上实城市开发、汇景控股，振幅分别为22.41%、12.12%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093914a26bb3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093914a26bb3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2518310272","title":"宏安地產(01243.HK)獲10.15億元定期貸款再融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2518310272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518310272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:50","pubTimestamp":1741621800,"startTime":"0","endTime":"0","summary":"宏安地产(01243.HK) 公布，全资附属超雅与多家金融机构签订贷款协议，获提供一笔最高达10.15亿元的定期贷款，为期36个月。贷款将全额再融2021年签订的贷款协议下的未偿还金额以及一般企业用途。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230425150349039_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230425150349039_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423515/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01243","BK1240","162717"],"gpt_icon":0},{"id":"2518824206","title":"宏安地產獲授一筆最高10.15億港元貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824206","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:17","pubTimestamp":1741605422,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨宏安地产公告，于2025年3月10日，Sky Earth Limited超雅有限公司与公司及Lucky Dynasty International Limited作为担保人，以及多家金融机构，包括交通银行(香港)有限公司、创兴银行有限公司、恒生银行有限公司、东亚银行有限公司、香港上海汇丰银行有限公司及大华银行有限公司香港分行签订贷款协议。根据贷款协议，借款人获批一笔最高达10.15亿港元的定期贷款，为期36个月。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031019214296401425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031019214296401425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2518244692","title":"宏安地產(01243)附屬獲批一筆最高達10.15億港元的定期貸款","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244692","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 19:04","pubTimestamp":1741604665,"startTime":"0","endTime":"0","summary":"根据贷款协议，借款人获批一笔最高达10.15亿港元的定期贷款(该贷款)，为期36个月。该贷款将由本集团用于全额再融资根据2021年9月3日签订的贷款协议下的未偿还金额，该贷款协议由恒生银行有限公司作为贷款代理人，并由多家金融机构作为原始贷款人提供的定期贷款，并用于本集团的一般企业用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2518026662","title":"《港樓》油塘“曦臺”海景套三房戶930萬元蝕讓  三年賬面大幅貶值48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518026662","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518026662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 12:30","pubTimestamp":1741581000,"startTime":"0","endTime":"0","summary":"中原洪金兴表示，分行最新促成油塘曦台本月首宗成交，单位为1座高层C室，实用面积716平方呎，采三房套房间隔，单位座向正南方，望园景及海景，最初以1,050万元放售，减价120万元或约11.4%后，获用家以930万元承接，实用呎价约12,989元。原业主于2021年12月以1,787万元买入单位，持货三年多，账面大幅蚀让857万元离场，单位期内大幅贬值约48%。曦台由宏安地产(01243.HK) 及旭辉集团(00884.HK) 合作发展，位于油塘崇山街8号，设有2座，提供326个单位。(da/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190228160325954_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190228160325954_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423389/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00884","BK1240","01243","BK1555"],"gpt_icon":0},{"id":"2517147211","title":"宏安地產盤中異動 早盤大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147211?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:58","pubTimestamp":1741316315,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时58分，宏安地产股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.035港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。宏安地产股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，天誉置业、裕田中国、中国三迪涨幅较大，振幅较大的相关个股有天誉置业、阳光100中国、景瑞控股，振幅分别为50.00%、25.00%、23.81%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105835a2635463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105835a2635463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2517903217","title":"《港樓》鴨脷洲“Coasto”週三連沽2夥兩房戶 套現逾1,451萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:38","pubTimestamp":1741228680,"startTime":"0","endTime":"0","summary":"宏安地产(01243.HK) 旗下鸭脷洲“Coasto”周三(5日)次轮推售25伙，其中单日连续沽出两伙两房单位，套现逾1,451万元。上述两伙沽售单位为项目21楼及22楼B室，实用面积均为360平方呎，分别以722.9万及728.3万元成交，呎价则分别为20,081元及20,231元。宏安地产执行董事程德韵透露，项目开售一周内已沽出60伙，占项目总单位量约65%，总套现逾3.05亿元。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250219150137272_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250219150137272_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422591/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2516691115","title":"《港樓》黃大仙“薈鳴”獲投資者大手購10夥  成交金額逾4,800萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691115","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691115?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:37","pubTimestamp":1741052220,"startTime":"0","endTime":"0","summary":"宏安地产(01243.HK) 旗下黄大仙“荟鸣”昨日(3日)录得投资者一次购入10伙单位，成交金额逾4,800万元，创下项目单一买家成交金额纪录。宏安地产执行董事程德韵表示，截至目前，项目已售出165伙单位，总套现金额接近8亿元。宏安地产营业及市务助理总经理陈永盟补充，昨日成交的10个单位包括2伙C单位、6伙F单位及2伙J单位，实用面积介乎200至260平方呎。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240109092208214_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240109092208214_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421849/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01243"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01243\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01243","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤前","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"01243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-08-25","symbol":"01243","amount":0.0069,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-28","defaultRemindTime":1692927000000,"name":"宏安地产","recordDate":"2023-09-13","payableDate":"2023-08-28","currency":"HKD","dateTimestamp":1692892800000,"payDate":"2023-09-13"},{"date":"2022-11-24","symbol":"01243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01243\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-16","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.0065,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-19","value":0.00945,"currency":"HKD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.0072,"currency":"HKD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.0074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01243\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01243\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01243","date":"2025-05-09","current":-0.571637,"percent":0.265854,"low":-34.549587,"twenty":-0.74624,"median":2.237334,"eighty":3.838936,"high":28.426618,"avg":-1.259534,"sd":11.403681,"marketCap":516800000},"quantilePoints":[{"date":"2020-05-15","current":26.416655,"twenty":24.0047,"median":26.416655,"eighty":28.139481,"marketCap":13984000000},{"date":"2020-05-22","current":25.555243,"twenty":24.119555,"median":25.84238,"eighty":28.139481,"marketCap":13528000000},{"date":"2020-05-29","current":26.416655,"twenty":24.119555,"median":25.985949,"eighty":27.967198,"marketCap":13984000000},{"date":"2020-06-05","current":6.058603,"twenty":24.119555,"median":25.84238,"eighty":27.852343,"marketCap":3207200000},{"date":"2020-06-12","current":4.134781,"twenty":23.832417,"median":25.84238,"eighty":27.852343,"marketCap":2188800000},{"date":"2020-06-19","current":4.04864,"twenty":23.258142,"median":25.555243,"eighty":27.852343,"marketCap":2143200000},{"date":"2020-06-26","current":3.876357,"twenty":22.971005,"median":25.555243,"eighty":27.852343,"marketCap":2052000000},{"date":"2020-07-03","current":4.187877,"twenty":22.39673,"median":25.555243,"eighty":27.852343,"marketCap":1915200000},{"date":"2020-07-10","current":4.187877,"twenty":22.16702,"median":25.411674,"eighty":27.794916,"marketCap":1915200000},{"date":"2020-07-17","current":4.088166,"twenty":4.910053,"median":25.268105,"eighty":27.565206,"marketCap":1869600000},{"date":"2020-07-24","current":3.955217,"twenty":4.354063,"median":24.980968,"eighty":27.507778,"marketCap":1808800000},{"date":"2020-07-31","current":4.021692,"twenty":4.339434,"median":24.69383,"eighty":27.278068,"marketCap":1839200000},{"date":"2020-08-07","current":4.3873,"twenty":4.197989,"median":24.69383,"eighty":27.278068,"marketCap":2006400000},{"date":"2020-08-14","current":3.988454,"twenty":4.187877,"median":24.69383,"eighty":27.278068,"marketCap":1824000000},{"date":"2020-08-21","current":3.955217,"twenty":4.124079,"median":24.406693,"eighty":27.278068,"marketCap":1808800000},{"date":"2020-08-28","current":3.68932,"twenty":4.088166,"median":24.406693,"eighty":27.220641,"marketCap":1687200000},{"date":"2020-09-04","current":3.489898,"twenty":4.059414,"median":24.119555,"eighty":26.990931,"marketCap":1596000000},{"date":"2020-09-11","current":3.356949,"twenty":4.021692,"median":23.832417,"eighty":26.990931,"marketCap":1535200000},{"date":"2020-09-18","current":3.523135,"twenty":3.997308,"median":23.832417,"eighty":26.990931,"marketCap":1611200000},{"date":"2020-09-25","current":3.257238,"twenty":3.988454,"median":23.258142,"eighty":26.990931,"marketCap":1489600000},{"date":"2020-09-30","current":3.091052,"twenty":3.988454,"median":23.258142,"eighty":26.990931,"marketCap":1413600000},{"date":"2020-10-09","current":3.423423,"twenty":3.955217,"median":22.971005,"eighty":26.990931,"marketCap":1565600000},{"date":"2020-10-16","current":3.390186,"twenty":3.94857,"median":22.540298,"eighty":26.761221,"marketCap":1550400000},{"date":"2020-10-23","current":3.290475,"twenty":3.864872,"median":22.39673,"eighty":26.703793,"marketCap":1504800000},{"date":"2020-10-30","current":3.124289,"twenty":3.749147,"median":22.39673,"eighty":26.703793,"marketCap":1428800000},{"date":"2020-11-06","current":3.024578,"twenty":3.556372,"median":15.002937,"eighty":26.53151,"marketCap":1383200000},{"date":"2020-11-13","current":2.991341,"twenty":3.489898,"median":4.622915,"eighty":26.416655,"marketCap":1368000000},{"date":"2020-11-20","current":3.024578,"twenty":3.423423,"median":4.3873,"eighty":26.416655,"marketCap":1383200000},{"date":"2020-11-27","current":-27.882123,"twenty":3.390186,"median":4.354063,"eighty":26.416655,"marketCap":1398400000},{"date":"2020-12-04","current":-31.518922,"twenty":3.390186,"median":4.354063,"eighty":26.416655,"marketCap":1580800000},{"date":"2020-12-11","current":-29.397456,"twenty":3.356949,"median":4.254351,"eighty":26.416655,"marketCap":1474400000},{"date":"2020-12-18","current":-30.609722,"twenty":3.323712,"median":4.192208,"eighty":26.416655,"marketCap":1535200000},{"date":"2020-12-24","current":-31.821988,"twenty":3.270533,"median":4.187877,"eighty":26.416655,"marketCap":1596000000},{"date":"2020-12-31","current":-34.549587,"twenty":3.197411,"median":4.187877,"eighty":26.416655,"marketCap":1732800000},{"date":"2021-01-08","current":-33.034254,"twenty":-34.185907,"median":-33.337321,"eighty":-32.913028,"marketCap":1656800000},{"date":"2021-01-15","current":-32.125055,"twenty":-33.761614,"median":-32.882721,"eighty":-32.428121,"marketCap":1611200000},{"date":"2021-01-22","current":-31.821988,"twenty":-33.458548,"median":-32.731188,"eighty":-32.125055,"marketCap":1596000000},{"date":"2021-01-29","current":-31.518922,"twenty":-33.155481,"median":-32.579655,"eighty":-31.821988,"marketCap":1580800000},{"date":"2021-02-05","current":-31.215855,"twenty":-33.034254,"median":-32.428121,"eighty":-31.821988,"marketCap":1565600000},{"date":"2021-02-11","current":-32.125055,"twenty":-33.034254,"median":-32.125055,"eighty":-31.518922,"marketCap":1611200000},{"date":"2021-02-19","current":-33.034254,"twenty":-33.034254,"median":-32.428121,"eighty":-31.579535,"marketCap":1656800000},{"date":"2021-02-26","current":-33.034254,"twenty":-33.034254,"median":-32.428121,"eighty":-31.821988,"marketCap":1656800000},{"date":"2021-03-05","current":-31.518922,"twenty":-33.034254,"median":-32.428121,"eighty":-31.579535,"marketCap":1580800000},{"date":"2021-03-12","current":-31.215855,"twenty":-33.034254,"median":-32.276588,"eighty":-31.518922,"marketCap":1565600000},{"date":"2021-03-19","current":-30.912789,"twenty":-33.034254,"median":-32.125055,"eighty":-31.215855,"marketCap":1550400000},{"date":"2021-03-26","current":-30.609722,"twenty":-33.034254,"median":-31.821988,"eighty":-30.973402,"marketCap":1535200000},{"date":"2021-04-01","current":-30.306656,"twenty":-33.034254,"median":-31.821988,"eighty":-30.912789,"marketCap":1520000000},{"date":"2021-04-09","current":-30.306656,"twenty":-32.852414,"median":-31.821988,"eighty":-30.912789,"marketCap":1520000000},{"date":"2021-04-16","current":-32.125055,"twenty":-32.731188,"median":-31.821988,"eighty":-30.912789,"marketCap":1611200000},{"date":"2021-04-23","current":-30.912789,"twenty":-32.731188,"median":-31.821988,"eighty":-30.912789,"marketCap":1550400000},{"date":"2021-04-30","current":-30.912789,"twenty":-32.731188,"median":-31.518922,"eighty":-30.912789,"marketCap":1550400000},{"date":"2021-05-07","current":-30.912789,"twenty":-32.731188,"median":-31.518922,"eighty":-30.912789,"marketCap":1550400000},{"date":"2021-05-14","current":-30.306656,"twenty":-32.549348,"median":-31.367389,"eighty":-30.791562,"marketCap":1520000000},{"date":"2021-05-21","current":-30.306656,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1520000000},{"date":"2021-05-28","current":-30.912789,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1550400000},{"date":"2021-06-04","current":-30.912789,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1550400000},{"date":"2021-06-11","current":-30.609722,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1535200000},{"date":"2021-06-18","current":-30.003589,"twenty":-32.428121,"median":-30.912789,"eighty":-30.609722,"marketCap":1504800000},{"date":"2021-06-25","current":-30.609722,"twenty":-32.428121,"median":-30.912789,"eighty":-30.367269,"marketCap":1535200000},{"date":"2021-07-02","current":3.419426,"twenty":-32.428121,"median":-30.912789,"eighty":-30.306656,"marketCap":1596000000},{"date":"2021-07-09","current":3.289162,"twenty":-32.125055,"median":-30.912789,"eighty":-30.306656,"marketCap":1535200000},{"date":"2021-07-16","current":3.289162,"twenty":-32.125055,"median":-30.912789,"eighty":-30.306656,"marketCap":1535200000},{"date":"2021-07-23","current":3.256596,"twenty":-32.125055,"median":-30.912789,"eighty":-30.306656,"marketCap":1520000000},{"date":"2021-07-30","current":3.158898,"twenty":-32.125055,"median":-30.912789,"eighty":-30.003589,"marketCap":1474400000},{"date":"2021-08-06","current":3.321728,"twenty":-32.125055,"median":-30.912789,"eighty":-30.003589,"marketCap":1550400000},{"date":"2021-08-13","current":3.321728,"twenty":-31.821988,"median":-30.912789,"eighty":3.158898,"marketCap":1550400000},{"date":"2021-08-20","current":3.256596,"twenty":-31.821988,"median":-30.912789,"eighty":3.22403,"marketCap":1520000000},{"date":"2021-08-27","current":3.354294,"twenty":-31.821988,"median":-30.761256,"eighty":3.256596,"marketCap":1565600000},{"date":"2021-09-03","current":3.126332,"twenty":-31.821988,"median":-30.609722,"eighty":3.256596,"marketCap":1459200000},{"date":"2021-09-10","current":3.093766,"twenty":-31.821988,"median":-30.609722,"eighty":3.256596,"marketCap":1444000000},{"date":"2021-09-17","current":2.963503,"twenty":-31.821988,"median":-30.609722,"eighty":3.256596,"marketCap":1383200000},{"date":"2021-09-24","current":3.0612,"twenty":-31.821988,"median":-30.609722,"eighty":3.230543,"marketCap":1428800000},{"date":"2021-09-30","current":3.028634,"twenty":-31.821988,"median":-30.609722,"eighty":3.22403,"marketCap":1413600000},{"date":"2021-10-08","current":3.028634,"twenty":-31.821988,"median":-30.458189,"eighty":3.22403,"marketCap":1413600000},{"date":"2021-10-15","current":2.996069,"twenty":-31.700762,"median":-30.306656,"eighty":3.211004,"marketCap":1398400000},{"date":"2021-10-22","current":3.0612,"twenty":-31.518922,"median":-30.306656,"eighty":3.178438,"marketCap":1428800000},{"date":"2021-10-29","current":2.898371,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1352800000},{"date":"2021-11-05","current":2.833239,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1322400000},{"date":"2021-11-12","current":2.865805,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1337600000},{"date":"2021-11-19","current":2.800673,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1307200000},{"date":"2021-11-26","current":2.321234,"twenty":-31.518922,"median":-30.306656,"eighty":3.145872,"marketCap":1261600000},{"date":"2021-12-03","current":2.321234,"twenty":-31.397695,"median":-30.003589,"eighty":3.126332,"marketCap":1261600000},{"date":"2021-12-10","current":2.293267,"twenty":-31.215855,"median":-30.003589,"eighty":3.126332,"marketCap":1246400000},{"date":"2021-12-17","current":2.209367,"twenty":-31.215855,"median":-29.700522,"eighty":3.126332,"marketCap":1200800000},{"date":"2021-12-24","current":2.293267,"twenty":-31.215855,"median":2.223351,"eighty":3.113306,"marketCap":1246400000},{"date":"2021-12-31","current":2.265301,"twenty":-31.215855,"median":2.237334,"eighty":3.093766,"marketCap":1231200000},{"date":"2022-01-07","current":2.237334,"twenty":2.226147,"median":2.237334,"eighty":2.265301,"marketCap":1216000000},{"date":"2022-01-14","current":2.181401,"twenty":2.209367,"median":2.237334,"eighty":2.265301,"marketCap":1185600000},{"date":"2022-01-21","current":2.237334,"twenty":2.209367,"median":2.237334,"eighty":2.248521,"marketCap":1216000000},{"date":"2022-01-28","current":2.125467,"twenty":2.181401,"median":2.223351,"eighty":2.237334,"marketCap":1155200000},{"date":"2022-02-04","current":2.181401,"twenty":2.181401,"median":2.209367,"eighty":2.237334,"marketCap":1185600000},{"date":"2022-02-11","current":2.237334,"twenty":2.153434,"median":2.209367,"eighty":2.237334,"marketCap":1216000000},{"date":"2022-02-18","current":2.181401,"twenty":2.181401,"median":2.209367,"eighty":2.237334,"marketCap":1185600000},{"date":"2022-02-25","current":2.181401,"twenty":2.181401,"median":2.209367,"eighty":2.237334,"marketCap":1185600000},{"date":"2022-03-04","current":2.153434,"twenty":2.153434,"median":2.209367,"eighty":2.237334,"marketCap":1170400000},{"date":"2022-03-11","current":2.069534,"twenty":2.153434,"median":2.181401,"eighty":2.237334,"marketCap":1124800000},{"date":"2022-03-18","current":2.013601,"twenty":2.125467,"median":2.181401,"eighty":2.237334,"marketCap":1094400000},{"date":"2022-03-25","current":2.013601,"twenty":2.097501,"median":2.181401,"eighty":2.237334,"marketCap":1094400000},{"date":"2022-04-01","current":1.957667,"twenty":2.013601,"median":2.181401,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-04-08","current":1.985634,"twenty":2.008008,"median":2.153434,"eighty":2.237334,"marketCap":1079200000},{"date":"2022-04-14","current":1.957667,"twenty":1.974447,"median":2.153434,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-04-22","current":1.957667,"twenty":1.957667,"median":2.153434,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-04-29","current":1.901734,"twenty":1.957667,"median":2.153434,"eighty":2.237334,"marketCap":1033600000},{"date":"2022-05-06","current":1.901734,"twenty":1.935294,"median":2.125467,"eighty":2.231741,"marketCap":1033600000},{"date":"2022-05-13","current":1.957667,"twenty":1.929701,"median":2.125467,"eighty":2.209367,"marketCap":1064000000},{"date":"2022-05-20","current":1.929701,"twenty":1.929701,"median":2.097501,"eighty":2.209367,"marketCap":1048800000},{"date":"2022-05-27","current":1.845801,"twenty":1.929701,"median":2.097501,"eighty":2.209367,"marketCap":1003200000},{"date":"2022-06-02","current":1.901734,"twenty":1.929701,"median":2.013601,"eighty":2.209367,"marketCap":1033600000},{"date":"2022-06-10","current":1.901734,"twenty":1.924108,"median":2.013601,"eighty":2.209367,"marketCap":1033600000},{"date":"2022-06-17","current":1.845801,"twenty":1.901734,"median":1.985634,"eighty":2.209367,"marketCap":1003200000},{"date":"2022-06-24","current":1.873767,"twenty":1.901734,"median":1.957667,"eighty":2.209367,"marketCap":1018400000},{"date":"2022-06-30","current":3.785617,"twenty":1.901734,"median":1.985634,"eighty":2.209367,"marketCap":1079200000},{"date":"2022-07-08","current":3.838936,"twenty":1.901734,"median":2.013601,"eighty":2.237334,"marketCap":1094400000},{"date":"2022-07-15","current":3.67898,"twenty":1.901734,"median":2.013601,"eighty":2.237334,"marketCap":1048800000},{"date":"2022-07-22","current":3.732299,"twenty":1.901734,"median":2.097501,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-07-29","current":3.625662,"twenty":1.901734,"median":2.097501,"eighty":2.237334,"marketCap":1033600000},{"date":"2022-08-05","current":3.732299,"twenty":1.901734,"median":2.125467,"eighty":2.276487,"marketCap":1064000000},{"date":"2022-08-12","current":3.67898,"twenty":1.901734,"median":2.13945,"eighty":3.646989,"marketCap":1048800000},{"date":"2022-08-19","current":3.732299,"twenty":1.918514,"median":2.153434,"eighty":3.67898,"marketCap":1064000000},{"date":"2022-08-26","current":3.785617,"twenty":1.929701,"median":2.153434,"eighty":3.67898,"marketCap":1079200000},{"date":"2022-09-02","current":3.359069,"twenty":1.929701,"median":2.153434,"eighty":3.67898,"marketCap":957600000},{"date":"2022-09-09","current":3.412387,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":972800000},{"date":"2022-09-16","current":3.30575,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":942400000},{"date":"2022-09-23","current":3.199113,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":912000000},{"date":"2022-09-30","current":3.039158,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":866400000},{"date":"2022-10-07","current":2.985839,"twenty":1.929701,"median":2.209367,"eighty":3.67898,"marketCap":851200000},{"date":"2022-10-14","current":2.772565,"twenty":1.929701,"median":2.209367,"eighty":3.67898,"marketCap":790400000},{"date":"2022-10-21","current":2.825883,"twenty":1.929701,"median":2.209367,"eighty":3.67898,"marketCap":805600000},{"date":"2022-10-28","current":2.612609,"twenty":1.929701,"median":2.237334,"eighty":3.668316,"marketCap":744800000},{"date":"2022-11-04","current":2.559291,"twenty":1.929701,"median":2.237334,"eighty":3.625662,"marketCap":729600000},{"date":"2022-11-11","current":2.612609,"twenty":1.929701,"median":2.237334,"eighty":3.625662,"marketCap":744800000},{"date":"2022-11-18","current":2.612609,"twenty":1.929701,"median":2.237334,"eighty":3.583007,"marketCap":744800000},{"date":"2022-11-25","current":3.798306,"twenty":1.929701,"median":2.237334,"eighty":3.625662,"marketCap":775200000},{"date":"2022-12-02","current":3.798306,"twenty":1.929701,"median":2.251317,"eighty":3.649352,"marketCap":775200000},{"date":"2022-12-09","current":3.798306,"twenty":1.935294,"median":2.265301,"eighty":3.67898,"marketCap":775200000},{"date":"2022-12-16","current":4.543071,"twenty":1.957667,"median":2.425994,"eighty":3.67898,"marketCap":927200000},{"date":"2022-12-23","current":4.468595,"twenty":1.957667,"median":2.559291,"eighty":3.67898,"marketCap":912000000},{"date":"2022-12-30","current":4.468595,"twenty":1.957667,"median":2.58595,"eighty":3.67898,"marketCap":912000000},{"date":"2023-01-06","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.727217,"marketCap":927200000},{"date":"2023-01-13","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.732299,"marketCap":927200000},{"date":"2023-01-20","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.732299,"marketCap":927200000},{"date":"2023-01-27","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.732299,"marketCap":927200000},{"date":"2023-02-03","current":4.617548,"twenty":1.957667,"median":2.665928,"eighty":3.732299,"marketCap":942400000},{"date":"2023-02-10","current":4.543071,"twenty":1.957667,"median":2.665928,"eighty":3.785617,"marketCap":927200000},{"date":"2023-02-17","current":4.468595,"twenty":1.957667,"median":2.719246,"eighty":3.785617,"marketCap":912000000},{"date":"2023-02-24","current":4.617548,"twenty":1.957667,"median":2.772565,"eighty":3.798306,"marketCap":942400000},{"date":"2023-03-03","current":4.468595,"twenty":1.957667,"median":2.825883,"eighty":3.838936,"marketCap":912000000},{"date":"2023-03-09","current":4.468595,"twenty":4.468595,"median":4.468595,"eighty":4.513281,"marketCap":912000000},{"date":"2023-03-17","current":4.468595,"twenty":2.209367,"median":4.32771,"eighty":20.207014,"marketCap":912000000},{"date":"2023-03-24","current":4.245165,"twenty":2.209367,"median":4.249758,"eighty":20.207014,"marketCap":866400000},{"date":"2023-03-31","current":4.394118,"twenty":2.209367,"median":4.245165,"eighty":20.17437,"marketCap":896800000},{"date":"2023-04-06","current":4.468595,"twenty":2.209367,"median":4.249758,"eighty":20.141725,"marketCap":912000000},{"date":"2023-04-14","current":4.394118,"twenty":2.209367,"median":4.245165,"eighty":20.043791,"marketCap":896800000},{"date":"2023-04-21","current":4.319642,"twenty":2.209367,"median":4.245165,"eighty":19.74999,"marketCap":881600000},{"date":"2023-04-28","current":4.245165,"twenty":2.209367,"median":4.245165,"eighty":19.586766,"marketCap":866400000},{"date":"2023-05-05","current":4.394118,"twenty":2.209367,"median":4.206661,"eighty":19.554121,"marketCap":896800000},{"date":"2023-05-12","current":4.245165,"twenty":2.209367,"median":4.206661,"eighty":19.227675,"marketCap":866400000},{"date":"2023-05-19","current":4.394118,"twenty":2.209367,"median":4.206661,"eighty":19.064452,"marketCap":896800000},{"date":"2023-05-25","current":4.394118,"twenty":2.209367,"median":4.192208,"eighty":18.705362,"marketCap":896800000},{"date":"2023-06-02","current":4.170689,"twenty":2.209367,"median":4.187877,"eighty":13.37297,"marketCap":851200000},{"date":"2023-06-09","current":4.096212,"twenty":2.209367,"median":4.170689,"eighty":13.268494,"marketCap":836000000},{"date":"2023-06-16","current":4.096212,"twenty":2.209367,"median":4.128092,"eighty":13.247599,"marketCap":836000000},{"date":"2023-06-23","current":4.021735,"twenty":2.209367,"median":4.121403,"eighty":13.164018,"marketCap":820800000},{"date":"2023-06-30","current":4.320923,"twenty":2.209367,"median":4.096212,"eighty":13.164018,"marketCap":912000000},{"date":"2023-07-07","current":4.248908,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":896800000},{"date":"2023-07-14","current":4.176893,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":881600000},{"date":"2023-07-21","current":4.176893,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":881600000},{"date":"2023-07-28","current":4.320923,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":912000000},{"date":"2023-08-04","current":4.320923,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":912000000},{"date":"2023-08-11","current":4.320923,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":912000000},{"date":"2023-08-18","current":4.248908,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":896800000},{"date":"2023-08-25","current":3.672785,"twenty":2.209367,"median":4.096212,"eighty":13.164018,"marketCap":775200000},{"date":"2023-09-01","current":3.456739,"twenty":2.209367,"median":4.096212,"eighty":13.164018,"marketCap":729600000},{"date":"2023-09-08","current":3.456739,"twenty":2.209367,"median":4.092189,"eighty":13.164018,"marketCap":729600000},{"date":"2023-09-15","current":3.528754,"twenty":2.209367,"median":4.066141,"eighty":13.164018,"marketCap":744800000},{"date":"2023-09-22","current":3.528754,"twenty":2.209367,"median":4.021735,"eighty":13.164018,"marketCap":744800000},{"date":"2023-09-29","current":3.528754,"twenty":2.209367,"median":4.021692,"eighty":13.164018,"marketCap":744800000},{"date":"2023-10-06","current":3.528754,"twenty":2.209367,"median":3.988454,"eighty":13.164018,"marketCap":744800000},{"date":"2023-10-13","current":3.600769,"twenty":2.209367,"median":3.988454,"eighty":13.164018,"marketCap":760000000},{"date":"2023-10-20","current":3.384723,"twenty":2.209367,"median":3.955217,"eighty":13.164018,"marketCap":714400000},{"date":"2023-10-27","current":3.384723,"twenty":2.209367,"median":3.92198,"eighty":13.164018,"marketCap":714400000},{"date":"2023-11-03","current":3.240692,"twenty":2.209367,"median":3.838936,"eighty":13.164018,"marketCap":684000000},{"date":"2023-11-10","current":3.168677,"twenty":2.209367,"median":3.81893,"eighty":13.164018,"marketCap":668800000},{"date":"2023-11-17","current":3.312708,"twenty":2.209367,"median":3.798306,"eighty":13.164018,"marketCap":699200000},{"date":"2023-11-24","current":3.384723,"twenty":2.209367,"median":3.785617,"eighty":13.164018,"marketCap":714400000},{"date":"2023-12-01","current":1.774595,"twenty":2.209367,"median":3.7448,"eighty":13.164018,"marketCap":729600000},{"date":"2023-12-08","current":1.626712,"twenty":2.181401,"median":3.732299,"eighty":13.164018,"marketCap":668800000},{"date":"2023-12-15","current":1.5158,"twenty":2.181401,"median":3.732299,"eighty":13.164018,"marketCap":623200000},{"date":"2023-12-22","current":1.589742,"twenty":2.153434,"median":3.732299,"eighty":13.164018,"marketCap":653600000},{"date":"2023-12-29","current":1.626712,"twenty":2.153434,"median":3.723829,"eighty":13.164018,"marketCap":668800000},{"date":"2024-01-05","current":1.626712,"twenty":2.125467,"median":3.67898,"eighty":13.164018,"marketCap":668800000},{"date":"2024-01-12","current":1.626712,"twenty":2.097501,"median":3.67898,"eighty":13.164018,"marketCap":668800000},{"date":"2024-01-19","current":1.589742,"twenty":2.013601,"median":3.67898,"eighty":13.164018,"marketCap":653600000},{"date":"2024-01-26","current":1.552771,"twenty":1.968854,"median":3.672785,"eighty":13.164018,"marketCap":638400000},{"date":"2024-02-02","current":1.663683,"twenty":1.957667,"median":3.625662,"eighty":13.164018,"marketCap":684000000},{"date":"2024-02-09","current":1.589742,"twenty":1.957667,"median":3.600769,"eighty":13.164018,"marketCap":653600000},{"date":"2024-02-16","current":1.626712,"twenty":1.946481,"median":3.556372,"eighty":13.164018,"marketCap":668800000},{"date":"2024-02-23","current":1.626712,"twenty":1.929701,"median":3.528754,"eighty":13.164018,"marketCap":668800000},{"date":"2024-03-01","current":1.626712,"twenty":1.929701,"median":3.528754,"eighty":13.080436,"marketCap":668800000},{"date":"2024-03-08","current":1.626712,"twenty":1.929701,"median":3.523135,"eighty":13.080436,"marketCap":668800000},{"date":"2024-03-15","current":1.552771,"twenty":1.901734,"median":3.456739,"eighty":13.080436,"marketCap":638400000},{"date":"2024-03-22","current":1.589742,"twenty":1.901734,"median":3.456739,"eighty":12.97596,"marketCap":653600000},{"date":"2024-03-28","current":1.589742,"twenty":1.901734,"median":3.456739,"eighty":12.161045,"marketCap":653600000},{"date":"2024-04-05","current":1.552771,"twenty":1.901734,"median":3.456739,"eighty":10.970015,"marketCap":638400000},{"date":"2024-04-12","current":1.589742,"twenty":1.873767,"median":3.423423,"eighty":10.886434,"marketCap":653600000},{"date":"2024-04-19","current":1.5158,"twenty":1.873767,"median":3.412387,"eighty":10.405843,"marketCap":623200000},{"date":"2024-04-26","current":1.626712,"twenty":1.845801,"median":3.412387,"eighty":10.134204,"marketCap":668800000},{"date":"2024-05-03","current":1.626712,"twenty":1.730231,"median":3.390186,"eighty":10.029728,"marketCap":668800000},{"date":"2024-05-10","current":1.700654,"twenty":1.663683,"median":3.38686,"eighty":10.029728,"marketCap":699200000},{"date":"2024-05-17","current":1.700654,"twenty":1.663683,"median":3.384723,"eighty":9.946146,"marketCap":699200000},{"date":"2024-05-24","current":1.737625,"twenty":1.663683,"median":3.384723,"eighty":9.84167,"marketCap":714400000},{"date":"2024-05-31","current":1.700654,"twenty":1.663683,"median":3.384723,"eighty":9.716299,"marketCap":699200000},{"date":"2024-06-07","current":1.737625,"twenty":1.663683,"median":3.359069,"eighty":6.426139,"marketCap":714400000},{"date":"2024-06-14","current":1.774595,"twenty":1.663683,"median":3.356949,"eighty":4.618621,"marketCap":729600000},{"date":"2024-06-21","current":1.552771,"twenty":1.663683,"median":3.354294,"eighty":4.617548,"marketCap":638400000},{"date":"2024-06-28","current":-0.870614,"twenty":1.663683,"median":3.323712,"eighty":4.543071,"marketCap":638400000},{"date":"2024-07-05","current":-0.829156,"twenty":1.626712,"median":3.321728,"eighty":4.543071,"marketCap":608000000},{"date":"2024-07-12","current":-0.849885,"twenty":1.626712,"median":3.321728,"eighty":4.543071,"marketCap":623200000},{"date":"2024-07-19","current":-0.829156,"twenty":1.626712,"median":3.312708,"eighty":4.543071,"marketCap":608000000},{"date":"2024-07-26","current":-0.829156,"twenty":1.626712,"median":3.30575,"eighty":4.543071,"marketCap":608000000},{"date":"2024-08-02","current":-0.787698,"twenty":1.626712,"median":3.289162,"eighty":4.515062,"marketCap":577600000},{"date":"2024-08-09","current":-0.766969,"twenty":1.626712,"median":3.289162,"eighty":4.468595,"marketCap":562400000},{"date":"2024-08-16","current":-0.766969,"twenty":1.626712,"median":3.257238,"eighty":4.468595,"marketCap":562400000},{"date":"2024-08-23","current":-0.766969,"twenty":1.626712,"median":3.256596,"eighty":4.468595,"marketCap":562400000},{"date":"2024-08-30","current":-0.766969,"twenty":1.589742,"median":3.240692,"eighty":4.468595,"marketCap":562400000},{"date":"2024-09-06","current":-0.787698,"twenty":1.589742,"median":3.240692,"eighty":4.468595,"marketCap":577600000},{"date":"2024-09-13","current":-0.74624,"twenty":1.589742,"median":3.199113,"eighty":4.409013,"marketCap":547200000},{"date":"2024-09-20","current":-0.766969,"twenty":1.589742,"median":3.191114,"eighty":4.394118,"marketCap":562400000},{"date":"2024-09-27","current":-0.808427,"twenty":1.589742,"median":3.158898,"eighty":4.394118,"marketCap":592800000},{"date":"2024-10-04","current":-1.036445,"twenty":1.589742,"median":3.142615,"eighty":4.394118,"marketCap":760000000},{"date":"2024-10-10","current":-0.891342,"twenty":1.589742,"median":3.126332,"eighty":4.394118,"marketCap":653600000},{"date":"2024-10-18","current":-0.953529,"twenty":1.574954,"median":3.124289,"eighty":4.354063,"marketCap":699200000},{"date":"2024-10-25","current":-0.891342,"twenty":1.552771,"median":3.093766,"eighty":4.320923,"marketCap":653600000},{"date":"2024-11-01","current":-0.849885,"twenty":1.552771,"median":3.091052,"eighty":4.320923,"marketCap":623200000},{"date":"2024-11-08","current":-0.849885,"twenty":1.552771,"median":3.0612,"eighty":4.320154,"marketCap":623200000},{"date":"2024-11-15","current":-0.766969,"twenty":1.552771,"median":3.039158,"eighty":4.319642,"marketCap":562400000},{"date":"2024-11-22","current":-0.808427,"twenty":0.619276,"median":3.028634,"eighty":4.319642,"marketCap":592800000},{"date":"2024-11-29","current":-0.672514,"twenty":-0.74624,"median":3.024578,"eighty":4.248908,"marketCap":608000000},{"date":"2024-12-06","current":-0.655701,"twenty":-0.74624,"median":2.996069,"eighty":4.248908,"marketCap":592800000},{"date":"2024-12-13","current":-0.638888,"twenty":-0.74624,"median":2.991341,"eighty":4.248908,"marketCap":577600000},{"date":"2024-12-20","current":-0.622075,"twenty":-0.74624,"median":2.985839,"eighty":4.248908,"marketCap":562400000},{"date":"2024-12-27","current":-0.622075,"twenty":-0.74624,"median":2.985839,"eighty":4.245165,"marketCap":562400000},{"date":"2025-01-03","current":-0.605262,"twenty":-0.74624,"median":2.963503,"eighty":4.245165,"marketCap":547200000},{"date":"2025-01-10","current":-0.571637,"twenty":-0.74624,"median":2.931729,"eighty":4.245165,"marketCap":516800000},{"date":"2025-01-17","current":-0.605262,"twenty":-0.74624,"median":2.898371,"eighty":4.187877,"marketCap":547200000},{"date":"2025-01-24","current":-0.605262,"twenty":-0.74624,"median":2.879202,"eighty":4.176893,"marketCap":547200000},{"date":"2025-01-28","current":-0.655701,"twenty":-0.74624,"median":2.865805,"eighty":4.176893,"marketCap":592800000},{"date":"2025-02-07","current":-0.622075,"twenty":-0.74624,"median":2.865805,"eighty":4.176893,"marketCap":562400000},{"date":"2025-02-14","current":-0.605262,"twenty":-0.74624,"median":2.825883,"eighty":4.170689,"marketCap":547200000},{"date":"2025-02-21","current":-0.588449,"twenty":-0.74624,"median":2.772565,"eighty":4.121403,"marketCap":532000000},{"date":"2025-02-28","current":-0.622075,"twenty":-0.74624,"median":2.665928,"eighty":4.096212,"marketCap":562400000},{"date":"2025-03-07","current":-0.588449,"twenty":-0.74624,"median":2.612609,"eighty":4.096212,"marketCap":532000000},{"date":"2025-03-14","current":-0.605262,"twenty":-0.74624,"median":2.612609,"eighty":4.086003,"marketCap":547200000},{"date":"2025-03-21","current":-0.605262,"twenty":-0.74624,"median":2.559291,"eighty":4.043259,"marketCap":547200000},{"date":"2025-03-28","current":-0.588449,"twenty":-0.74624,"median":2.377167,"eighty":4.021692,"marketCap":532000000},{"date":"2025-04-03","current":-0.588449,"twenty":-0.74624,"median":2.321234,"eighty":4.015596,"marketCap":532000000},{"date":"2025-04-11","current":-0.588449,"twenty":-0.74624,"median":2.293267,"eighty":3.988454,"marketCap":532000000},{"date":"2025-04-17","current":-0.554824,"twenty":-0.74624,"median":2.293267,"eighty":3.975159,"marketCap":501600000},{"date":"2025-04-25","current":-0.571637,"twenty":-0.74624,"median":2.265301,"eighty":3.955217,"marketCap":516800000},{"date":"2025-05-02","current":-0.571637,"twenty":-0.74624,"median":2.251317,"eighty":3.915333,"marketCap":516800000},{"date":"2025-05-09","current":-0.571637,"twenty":-0.74624,"median":2.237334,"eighty":3.838936,"marketCap":516800000}],"updateTime":1746836344842}}}