港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

山高新能源

1.710

-0.040-2.29%

成交量：25.10萬

成交額：41.97萬

市值：38.42億

市盈率：11.92

高：1.750

開：1.700

低：1.610

收：1.750

52周最高：2.800

52周最低：1.450

股本：22.47億

香港流通股本：22.47億

量比：1.83

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.143

淨資產收益率：2.47%

總資產收益率：2.10%

市淨率：0.25

市盈率(LYR):11.92

市銷率: 0.77

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01250/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01250","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01250\",,,,,undefined,":{"symbol":"01250","market":"HK","secType":"STK","nameCN":"山高新能源","latestPrice":1.71,"timestamp":1770883687981,"preClose":1.75,"halted":0,"volume":251000,"delay":0,"changeRate":-0.022857142857142878,"floatShares":2246588726,"shares":2247000000,"eps":0.14347010305910304,"marketStatus":"已收盤","change":-0.04,"latestTime":"02-12 16:08:07","open":1.7,"high":1.75,"low":1.61,"amount":419650,"amplitude":0.08,"askPrice":1.78,"askSize":11000,"bidPrice":1.71,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.1489902338017601,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1372953600000,"exchange":"SEHK","adjPreClose":1.75,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.827315,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01250\",,,,,undefined,":{"symbol":"01250","floatShares":2246588726,"roa":"2.10%","roe":"2.47%","lyrEps":0.14347,"volumeRatio":1.827315,"shares":2247000000,"dividePrice":0,"high":1.75,"amplitude":0.08,"preClose":1.75,"low":1.61,"week52Low":1.45,"pbRate":"0.25","psRate":"0.77","week52High":2.8,"institutionHeld":0,"latestPrice":1.71,"committee":-0.692308,"eps":0.14347010305910304,"divideRate":0,"volume":251000,"delay":0,"ttmEps":0.1489902338017601,"open":1.7,"prevYearClose":1.77,"prevWeekClose":1.8,"prevMonthClose":1.78,"prevQuarterClose":1.77,"fiveDayClose":1.75,"twentyDayClose":1.87,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01250\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-26","symbol":"01250","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-19","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-26","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01250","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01250\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01250\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01250\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01250","date":"2026-02-11","current":11.477194,"percent":0.558996,"low":-31.463653,"twenty":7.403175,"median":11.40527,"eighty":17.120498,"high":30.710119,"avg":7.798611,"sd":14.786719,"marketCap":3931530270},"quantilePoints":[{"date":"2021-02-19","current":17.545536,"twenty":16.683128,"median":17.694227,"eighty":19.419043,"marketCap":7495996852},{"date":"2021-02-26","current":15.612553,"twenty":16.534437,"median":17.619881,"eighty":19.181137,"marketCap":6670166690},{"date":"2021-03-05","current":15.017789,"twenty":16.356008,"median":17.396845,"eighty":19.121661,"marketCap":6416065102},{"date":"2021-03-12","current":13.084806,"twenty":15.612553,"median":17.322499,"eighty":18.824279,"marketCap":5590234941},{"date":"2021-03-19","current":17.842918,"twenty":15.4936,"median":16.950772,"eighty":18.526897,"marketCap":7623047646},{"date":"2021-03-26","current":18.883755,"twenty":15.612553,"median":17.396845,"eighty":18.824279,"marketCap":8067725426},{"date":"2021-04-01","current":10.148172,"twenty":15.315171,"median":17.099463,"eighty":18.586373,"marketCap":7750098440},{"date":"2021-04-09","current":9.5659,"twenty":14.750145,"median":16.802081,"eighty":18.407944,"marketCap":7305420661},{"date":"2021-04-16","current":9.482719,"twenty":12.965853,"median":16.727736,"eighty":18.288991,"marketCap":7241895264},{"date":"2021-04-23","current":9.981809,"twenty":10.497536,"median":16.65339,"eighty":18.199776,"marketCap":7623047646},{"date":"2021-04-30","current":9.399537,"twenty":10.064991,"median":16.504699,"eighty":18.1403,"marketCap":7178369867},{"date":"2021-05-07","current":8.900446,"twenty":9.865355,"median":16.356008,"eighty":18.1403,"marketCap":6797217485},{"date":"2021-05-14","current":8.068629,"twenty":9.698991,"median":15.909935,"eighty":18.1403,"marketCap":6161963514},{"date":"2021-05-21","current":8.401356,"twenty":9.515991,"median":15.612553,"eighty":18.080824,"marketCap":6416065102},{"date":"2021-05-28","current":8.068629,"twenty":9.43281,"median":15.463862,"eighty":17.932133,"marketCap":6161963514},{"date":"2021-06-04","current":7.819084,"twenty":9.24981,"median":14.943444,"eighty":17.842918,"marketCap":5971387323},{"date":"2021-06-11","current":7.319993,"twenty":8.551083,"median":14.125643,"eighty":17.842918,"marketCap":5590234941},{"date":"2021-06-18","current":7.569538,"twenty":8.417992,"median":13.084806,"eighty":17.81318,"marketCap":5780811132},{"date":"2021-06-25","current":9.06681,"twenty":8.251628,"median":11.746588,"eighty":17.694227,"marketCap":6924268279},{"date":"2021-07-02","current":8.734083,"twenty":8.318174,"median":10.439308,"eighty":17.694227,"marketCap":6670166690},{"date":"2021-07-09","current":8.734083,"twenty":8.401356,"median":10.064991,"eighty":17.694227,"marketCap":6670166690},{"date":"2021-07-16","current":8.817265,"twenty":8.401356,"median":10.0234,"eighty":17.545536,"marketCap":6733692088},{"date":"2021-07-23","current":8.151811,"twenty":8.318174,"median":9.898627,"eighty":17.545536,"marketCap":6225488911},{"date":"2021-07-30","current":7.65272,"twenty":8.151811,"median":9.732264,"eighty":17.396845,"marketCap":5844336529},{"date":"2021-08-06","current":7.735902,"twenty":8.068629,"median":9.732264,"eighty":17.396845,"marketCap":5907861926},{"date":"2021-08-13","current":7.569538,"twenty":7.985447,"median":9.607491,"eighty":17.396845,"marketCap":5780811132},{"date":"2021-08-20","current":6.737721,"twenty":7.902265,"median":9.482719,"eighty":17.248154,"marketCap":5145557161},{"date":"2021-08-27","current":8.234992,"twenty":7.902265,"median":9.441128,"eighty":16.950772,"marketCap":6289014308},{"date":"2021-09-03","current":8.243733,"twenty":7.819084,"median":9.399537,"eighty":16.802081,"marketCap":6479590499},{"date":"2021-09-10","current":8.8903,"twenty":7.819084,"median":9.357946,"eighty":16.802081,"marketCap":6987793676},{"date":"2021-09-17","current":8.00127,"twenty":7.819084,"median":9.149992,"eighty":16.802081,"marketCap":6289014308},{"date":"2021-09-24","current":8.00127,"twenty":7.819084,"median":9.132763,"eighty":16.683128,"marketCap":6289014308},{"date":"2021-09-30","current":8.00127,"twenty":7.819084,"median":9.06681,"eighty":16.65339,"marketCap":6289014308},{"date":"2021-10-08","current":8.00127,"twenty":7.868993,"median":9.018966,"eighty":16.65339,"marketCap":6289014308},{"date":"2021-10-15","current":8.00127,"twenty":7.902265,"median":8.900446,"eighty":16.593914,"marketCap":6289014308},{"date":"2021-10-22","current":8.324554,"twenty":7.902265,"median":8.817265,"eighty":16.504699,"marketCap":6543115896},{"date":"2021-10-29","current":8.486196,"twenty":7.935538,"median":8.813372,"eighty":16.504699,"marketCap":6670166690},{"date":"2021-11-05","current":7.920449,"twenty":7.920449,"median":8.734083,"eighty":16.445223,"marketCap":6225488911},{"date":"2021-11-12","current":7.435524,"twenty":7.852356,"median":8.728658,"eighty":16.356008,"marketCap":5844336529},{"date":"2021-11-19","current":7.193061,"twenty":7.735902,"median":8.650901,"eighty":16.296532,"marketCap":5653760338},{"date":"2021-11-26","current":7.758807,"twenty":7.735902,"median":8.649369,"eighty":16.207317,"marketCap":6098438117},{"date":"2021-12-03","current":7.597166,"twenty":7.65272,"median":8.567016,"eighty":15.969411,"marketCap":5971387323},{"date":"2021-12-10","current":7.354703,"twenty":7.65272,"median":8.484538,"eighty":15.612553,"marketCap":5780811132},{"date":"2021-12-17","current":8.082091,"twenty":7.619388,"median":8.484538,"eighty":15.612553,"marketCap":6352539705},{"date":"2021-12-24","current":8.00127,"twenty":7.619388,"median":8.401356,"eighty":15.553077,"marketCap":6289014308},{"date":"2021-12-31","current":7.839628,"twenty":7.65272,"median":8.324554,"eighty":15.463862,"marketCap":6161963514},{"date":"2022-01-07","current":9.636582,"twenty":4.152657,"median":9.064112,"eighty":164.772227,"marketCap":6416065102},{"date":"2022-01-14","current":9.445758,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6289014308},{"date":"2022-01-21","current":9.636582,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6416065102},{"date":"2022-01-28","current":8.873288,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":5907861926},{"date":"2022-02-04","current":9.350347,"twenty":4.152657,"median":9.064112,"eighty":161.60353,"marketCap":6225488911},{"date":"2022-02-11","current":10.11364,"twenty":4.152657,"median":9.064112,"eighty":158.434833,"marketCap":6733692088},{"date":"2022-02-18","current":9.827405,"twenty":4.152657,"median":9.064112,"eighty":158.434833,"marketCap":6543115896},{"date":"2022-02-25","current":9.54117,"twenty":4.152657,"median":9.064112,"eighty":156.533615,"marketCap":6352539705},{"date":"2022-03-04","current":9.922817,"twenty":4.152657,"median":9.064112,"eighty":153.998658,"marketCap":6606641293},{"date":"2022-03-11","current":9.922817,"twenty":4.152657,"median":9.064112,"eighty":152.731179,"marketCap":6606641293},{"date":"2022-03-18","current":8.014583,"twenty":4.152657,"median":9.04779,"eighty":147.027525,"marketCap":5336133352},{"date":"2022-03-25","current":8.491641,"twenty":4.152657,"median":8.9687,"eighty":143.225089,"marketCap":5653760338},{"date":"2022-04-01","current":-15.816502,"twenty":4.152657,"median":8.951537,"eighty":139.422653,"marketCap":5082031764},{"date":"2022-04-08","current":-15.223383,"twenty":4.111945,"median":8.928069,"eighty":132.321462,"marketCap":4891455573},{"date":"2022-04-14","current":-15.816502,"twenty":4.111945,"median":8.874202,"eighty":129.200672,"marketCap":5082031764},{"date":"2022-04-22","current":-14.432558,"twenty":4.093227,"median":8.873288,"eighty":126.079883,"marketCap":4637353985},{"date":"2022-04-29","current":-14.82797,"twenty":4.000199,"median":8.855283,"eighty":117.965831,"marketCap":4764404779},{"date":"2022-05-06","current":-14.037145,"twenty":4.000199,"median":8.815551,"eighty":31.341314,"marketCap":4510303191},{"date":"2022-05-13","current":-14.037145,"twenty":3.950504,"median":8.777877,"eighty":30.561554,"marketCap":4510303191},{"date":"2022-05-20","current":-18.188977,"twenty":3.908383,"median":8.765899,"eighty":30.435786,"marketCap":5844336529},{"date":"2022-05-27","current":-29.366076,"twenty":3.907171,"median":8.75903,"eighty":30.310019,"marketCap":9435672649},{"date":"2022-06-02","current":-29.715672,"twenty":3.867671,"median":8.755987,"eighty":29.932715,"marketCap":9548002085},{"date":"2022-06-10","current":-29.715672,"twenty":3.867671,"median":8.682465,"eighty":27.668897,"marketCap":9548002085},{"date":"2022-06-17","current":-26.219711,"twenty":3.814143,"median":8.682465,"eighty":27.543129,"marketCap":8424707722},{"date":"2022-06-24","current":-28.666884,"twenty":3.814143,"median":8.636857,"eighty":26.159684,"marketCap":9211013776},{"date":"2022-06-30","current":-26.918903,"twenty":3.721116,"median":8.636857,"eighty":25.782381,"marketCap":8649366595},{"date":"2022-07-08","current":-27.268499,"twenty":3.699199,"median":8.587053,"eighty":24.021633,"marketCap":8761696031},{"date":"2022-07-15","current":-25.870115,"twenty":3.628088,"median":8.566524,"eighty":22.889724,"marketCap":8312378286},{"date":"2022-07-22","current":-25.170922,"twenty":3.618413,"median":8.491641,"eighty":22.638188,"marketCap":8087719413},{"date":"2022-07-29","current":-27.967692,"twenty":3.590656,"median":8.398599,"eighty":22.135117,"marketCap":8986354904},{"date":"2022-08-05","current":-26.569307,"twenty":3.53506,"median":8.374018,"eighty":21.6572,"marketCap":8537037159},{"date":"2022-08-29","current":-26.910937,"twenty":3.481137,"median":8.278617,"eighty":19.911695,"marketCap":8537037159},{"date":"2022-09-23","current":-18.058655,"twenty":3.442023,"median":7.87157,"eighty":19.389304,"marketCap":5728801251},{"date":"2022-09-30","current":-18.766837,"twenty":3.442023,"median":7.802954,"eighty":19.041231,"marketCap":5953460124},{"date":"2022-10-07","current":-18.766837,"twenty":3.360838,"median":7.7965,"eighty":18.663928,"marketCap":5953460124},{"date":"2022-10-14","current":-21.599568,"twenty":3.277745,"median":7.743389,"eighty":18.1403,"marketCap":6852095614},{"date":"2022-10-21","current":-20.537294,"twenty":3.162948,"median":7.743389,"eighty":17.991609,"marketCap":6515107305},{"date":"2022-10-28","current":-18.766837,"twenty":3.004794,"median":7.564696,"eighty":17.694227,"marketCap":5953460124},{"date":"2022-11-04","current":-19.47502,"twenty":2.883865,"median":7.445567,"eighty":17.413818,"marketCap":6178118996},{"date":"2022-11-11","current":-20.537294,"twenty":2.790837,"median":7.266873,"eighty":16.852873,"marketCap":6515107305},{"date":"2022-11-18","current":-20.537294,"twenty":2.788087,"median":7.207309,"eighty":16.65339,"marketCap":6515107305},{"date":"2022-11-25","current":-20.537294,"twenty":2.659745,"median":7.147744,"eighty":16.37992,"marketCap":6515107305},{"date":"2022-12-02","current":-21.599568,"twenty":2.604781,"median":7.028615,"eighty":15.4936,"marketCap":6852095614},{"date":"2022-12-09","current":-23.370024,"twenty":2.534581,"median":6.969051,"eighty":14.898836,"marketCap":7413742796},{"date":"2022-12-16","current":-21.245476,"twenty":2.479822,"median":6.909486,"eighty":13.263235,"marketCap":6739766178},{"date":"2022-12-23","current":-21.245476,"twenty":2.425062,"median":6.849921,"eighty":12.876639,"marketCap":6739766178},{"date":"2022-12-30","current":-23.015933,"twenty":2.385948,"median":6.790357,"eighty":11.895279,"marketCap":7301413359},{"date":"2023-01-06","current":-22.30775,"twenty":2.36248,"median":6.730792,"eighty":11.704375,"marketCap":7076754487},{"date":"2023-01-13","current":-21.245476,"twenty":2.30772,"median":6.671228,"eighty":11.434866,"marketCap":6739766178},{"date":"2023-01-20","current":-21.245476,"twenty":2.30772,"median":6.552099,"eighty":11.26161,"marketCap":6739766178},{"date":"2023-01-27","current":-21.599568,"twenty":2.292074,"median":6.542403,"eighty":11.10673,"marketCap":6852095614},{"date":"2023-02-03","current":-21.599568,"twenty":2.268606,"median":6.43297,"eighty":10.915099,"marketCap":6852095614},{"date":"2023-02-10","current":-19.47502,"twenty":2.229492,"median":6.373405,"eighty":10.825274,"marketCap":6178118996},{"date":"2023-02-17","current":-19.829111,"twenty":2.229492,"median":6.313841,"eighty":10.588983,"marketCap":6290448433},{"date":"2023-02-24","current":-19.120929,"twenty":2.190379,"median":6.313841,"eighty":10.492326,"marketCap":6065789560},{"date":"2023-03-03","current":-20.183202,"twenty":2.151265,"median":6.245021,"eighty":10.399875,"marketCap":6402777869},{"date":"2023-03-09","current":-21.953659,"twenty":-21.812023,"median":-21.599568,"eighty":-20.962204,"marketCap":6964425050},{"date":"2023-03-17","current":-24.078206,"twenty":2.701734,"median":5.508076,"eighty":8.650901,"marketCap":7638401668},{"date":"2023-03-24","current":-23.370024,"twenty":2.474481,"median":5.508076,"eighty":8.585644,"marketCap":7413742796},{"date":"2023-03-31","current":30.014139,"twenty":2.294645,"median":5.501566,"eighty":8.485533,"marketCap":7750731104},{"date":"2023-04-06","current":29.144164,"twenty":2.299703,"median":5.501566,"eighty":8.488374,"marketCap":7526072232},{"date":"2023-04-14","current":29.579151,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7638401668},{"date":"2023-04-21","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-04-28","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6964425050},{"date":"2023-05-05","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-05-12","current":28.274189,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":7301413359},{"date":"2023-05-19","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6964425050},{"date":"2023-05-25","current":25.664263,"twenty":2.294645,"median":5.501566,"eighty":8.485533,"marketCap":6627436741},{"date":"2023-06-02","current":26.099251,"twenty":2.289588,"median":5.501566,"eighty":8.484538,"marketCap":6739766178},{"date":"2023-06-09","current":26.099251,"twenty":2.289588,"median":5.501566,"eighty":8.585644,"marketCap":6739766178},{"date":"2023-06-16","current":27.404214,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":7076754487},{"date":"2023-06-23","current":26.969226,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":6964425050},{"date":"2023-06-29","current":28.361186,"twenty":2.289588,"median":5.501566,"eighty":8.650901,"marketCap":7323879246},{"date":"2023-07-07","current":29.492154,"twenty":2.289588,"median":5.501566,"eighty":8.728658,"marketCap":7615935781},{"date":"2023-07-14","current":29.840144,"twenty":2.289588,"median":5.501566,"eighty":8.776855,"marketCap":7705799330},{"date":"2023-07-21","current":30.188134,"twenty":2.289588,"median":5.501566,"eighty":8.817265,"marketCap":7795662879},{"date":"2023-07-28","current":30.536124,"twenty":2.289588,"median":5.501566,"eighty":8.917256,"marketCap":7885526428},{"date":"2023-08-04","current":30.275131,"twenty":2.289588,"median":5.501566,"eighty":9.06681,"marketCap":7818128766},{"date":"2023-08-11","current":27.404214,"twenty":2.289588,"median":5.501566,"eighty":9.146546,"marketCap":7076754486},{"date":"2023-08-18","current":26.273246,"twenty":2.289588,"median":5.501566,"eighty":9.254935,"marketCap":6784697952},{"date":"2023-08-25","current":25.490268,"twenty":2.289588,"median":5.501566,"eighty":9.350347,"marketCap":6582504967},{"date":"2023-09-01","current":24.228158,"twenty":2.289588,"median":5.501566,"eighty":9.399537,"marketCap":6223050771},{"date":"2023-09-08","current":22.566299,"twenty":2.289588,"median":5.501566,"eighty":9.445758,"marketCap":5796198913},{"date":"2023-09-15","current":21.866568,"twenty":2.289588,"median":5.508076,"eighty":9.482719,"marketCap":5616471815},{"date":"2023-09-22","current":21.166838,"twenty":2.289588,"median":5.508076,"eighty":9.636582,"marketCap":5436744716},{"date":"2023-09-29","current":23.965759,"twenty":2.294645,"median":5.508076,"eighty":9.698829,"marketCap":6155653109},{"date":"2023-10-06","current":24.053225,"twenty":2.294645,"median":5.508076,"eighty":9.732264,"marketCap":6178118996},{"date":"2023-10-13","current":21.779102,"twenty":2.294645,"median":5.531603,"eighty":9.827405,"marketCap":5594005927},{"date":"2023-10-20","current":23.70336,"twenty":2.299703,"median":5.55815,"eighty":9.922817,"marketCap":6088255447},{"date":"2023-10-27","current":23.878293,"twenty":2.294645,"median":5.575719,"eighty":9.922817,"marketCap":6133187221},{"date":"2023-11-03","current":23.091096,"twenty":2.294645,"median":5.608223,"eighty":10.018229,"marketCap":5930994236},{"date":"2023-11-10","current":21.429237,"twenty":2.294645,"median":5.650257,"eighty":10.092589,"marketCap":5504142378},{"date":"2023-11-17","current":20.642041,"twenty":2.294645,"median":5.664906,"eighty":10.1847,"marketCap":5301949393},{"date":"2023-11-24","current":21.079372,"twenty":2.294645,"median":5.70837,"eighty":10.266299,"marketCap":5414278829},{"date":"2023-12-01","current":20.204709,"twenty":2.294645,"median":5.749744,"eighty":11.122086,"marketCap":5189619957},{"date":"2023-12-08","current":17.930586,"twenty":2.294645,"median":5.762082,"eighty":12.341351,"marketCap":4605506888},{"date":"2023-12-15","current":17.84312,"twenty":2.294645,"median":5.798948,"eighty":13.084806,"marketCap":4583041001},{"date":"2023-12-22","current":17.84312,"twenty":2.294645,"median":5.798948,"eighty":14.125643,"marketCap":4583041001},{"date":"2023-12-29","current":18.892715,"twenty":2.294645,"median":5.808517,"eighty":14.958313,"marketCap":4852631648},{"date":"2024-01-05","current":18.105519,"twenty":2.294645,"median":5.85859,"eighty":15.463862,"marketCap":4650438662},{"date":"2024-01-12","current":18.018052,"twenty":2.294645,"median":5.926989,"eighty":16.207317,"marketCap":4627972775},{"date":"2024-01-19","current":16.443659,"twenty":2.294645,"median":5.947639,"eighty":16.504699,"marketCap":4223586804},{"date":"2024-01-26","current":16.443659,"twenty":2.294645,"median":5.947639,"eighty":16.504699,"marketCap":4223586804},{"date":"2024-02-02","current":16.006328,"twenty":2.294645,"median":6.09633,"eighty":16.520555,"marketCap":4111257368},{"date":"2024-02-09","current":17.055923,"twenty":2.309817,"median":6.159031,"eighty":16.65339,"marketCap":4380848015},{"date":"2024-02-16","current":17.755654,"twenty":2.299703,"median":6.245021,"eighty":16.793524,"marketCap":4560575113},{"date":"2024-02-23","current":18.105519,"twenty":2.299703,"median":6.245021,"eighty":16.908903,"marketCap":4650438662},{"date":"2024-03-01","current":19.417513,"twenty":2.30476,"median":6.309251,"eighty":17.073416,"marketCap":4987426971},{"date":"2024-03-08","current":16.356193,"twenty":2.30476,"median":6.359325,"eighty":17.277892,"marketCap":4201120917},{"date":"2024-03-15","current":16.793524,"twenty":2.30476,"median":6.401555,"eighty":17.334027,"marketCap":4313450353},{"date":"2024-03-22","current":17.84312,"twenty":2.30476,"median":6.509545,"eighty":17.552573,"marketCap":4583041001},{"date":"2024-03-28","current":11.88049,"twenty":2.30476,"median":6.509545,"eighty":17.580721,"marketCap":4493177452},{"date":"2024-04-05","current":11.16766,"twenty":2.289588,"median":6.542403,"eighty":17.580721,"marketCap":4223586804},{"date":"2024-04-12","current":11.524075,"twenty":2.294645,"median":6.691094,"eighty":17.580721,"marketCap":4358382128},{"date":"2024-04-19","current":11.286465,"twenty":2.294645,"median":6.839785,"eighty":17.580721,"marketCap":4268518579},{"date":"2024-04-26","current":11.583477,"twenty":2.30476,"median":6.987871,"eighty":17.580721,"marketCap":4380848015},{"date":"2024-05-03","current":11.227063,"twenty":2.30476,"median":7.145398,"eighty":17.580721,"marketCap":4246052692},{"date":"2024-05-10","current":11.40527,"twenty":2.30476,"median":7.244051,"eighty":17.580721,"marketCap":4313450353},{"date":"2024-05-17","current":11.524075,"twenty":2.30476,"median":7.273882,"eighty":17.580721,"marketCap":4358382128},{"date":"2024-05-24","current":11.16766,"twenty":2.30476,"median":7.319993,"eighty":17.580721,"marketCap":4223586804},{"date":"2024-05-31","current":11.048855,"twenty":2.30476,"median":7.354703,"eighty":17.580721,"marketCap":4178655030},{"date":"2024-06-07","current":10.514233,"twenty":2.30476,"median":7.378939,"eighty":17.580721,"marketCap":3976462045},{"date":"2024-06-14","current":10.336026,"twenty":2.30476,"median":7.435036,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-06-21","current":10.514233,"twenty":2.30476,"median":7.475935,"eighty":17.580721,"marketCap":3976462045},{"date":"2024-06-28","current":9.147977,"twenty":2.30476,"median":7.569538,"eighty":17.580721,"marketCap":3459746638},{"date":"2024-07-05","current":9.029172,"twenty":2.30476,"median":7.569538,"eighty":17.580721,"marketCap":3414814863},{"date":"2024-07-12","current":8.791562,"twenty":2.30476,"median":7.597166,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-07-19","current":9.801404,"twenty":2.30476,"median":7.65272,"eighty":17.580721,"marketCap":3706871397},{"date":"2024-07-26","current":8.791562,"twenty":2.30476,"median":7.65272,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-08-02","current":8.910367,"twenty":2.30476,"median":7.677986,"eighty":17.580721,"marketCap":3369883089},{"date":"2024-08-09","current":8.791562,"twenty":2.30476,"median":7.735902,"eighty":17.580721,"marketCap":3324951314},{"date":"2024-08-16","current":10.870648,"twenty":2.30476,"median":7.819084,"eighty":17.580721,"marketCap":4111257368},{"date":"2024-08-23","current":10.962454,"twenty":2.30476,"median":7.902265,"eighty":17.580721,"marketCap":3482212525},{"date":"2024-08-30","current":11.528258,"twenty":2.30476,"median":7.985447,"eighty":17.580721,"marketCap":3661939623},{"date":"2024-09-06","current":10.679552,"twenty":2.30476,"median":8.00127,"eighty":17.580721,"marketCap":3392348976},{"date":"2024-09-13","current":10.679552,"twenty":2.30476,"median":8.00127,"eighty":17.580721,"marketCap":3392348976},{"date":"2024-09-20","current":10.325924,"twenty":2.299703,"median":8.00127,"eighty":17.580721,"marketCap":3280019539},{"date":"2024-09-27","current":11.033179,"twenty":2.299703,"median":8.00127,"eighty":17.580721,"marketCap":3504678412},{"date":"2024-10-04","current":12.730592,"twenty":2.299703,"median":8.068629,"eighty":17.580721,"marketCap":4043859706},{"date":"2024-10-10","current":11.17463,"twenty":2.30476,"median":8.082091,"eighty":17.580721,"marketCap":3549610187},{"date":"2024-10-18","current":10.891728,"twenty":2.299703,"median":8.162912,"eighty":17.580721,"marketCap":3459746638},{"date":"2024-10-25","current":10.821003,"twenty":2.299703,"median":8.234992,"eighty":17.580721,"marketCap":3437280750},{"date":"2024-11-01","current":10.962454,"twenty":2.299703,"median":8.243733,"eighty":17.580721,"marketCap":3482212525},{"date":"2024-11-08","current":11.669709,"twenty":2.299703,"median":8.318174,"eighty":17.580721,"marketCap":3706871397},{"date":"2024-11-15","current":11.740435,"twenty":2.299703,"median":8.326695,"eighty":17.580721,"marketCap":3729337285},{"date":"2024-11-22","current":11.740435,"twenty":2.299703,"median":8.405375,"eighty":17.580721,"marketCap":3729337285},{"date":"2024-11-29","current":12.376964,"twenty":2.299703,"median":8.486196,"eighty":17.580721,"marketCap":3931530270},{"date":"2024-12-06","current":12.306239,"twenty":2.299703,"median":8.650901,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-13","current":12.306239,"twenty":2.299703,"median":8.682465,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-20","current":12.306239,"twenty":2.299703,"median":8.73216,"eighty":17.580721,"marketCap":3909064383},{"date":"2024-12-27","current":12.235513,"twenty":2.299703,"median":8.772768,"eighty":17.580721,"marketCap":3886598495},{"date":"2025-01-03","current":12.44769,"twenty":2.299703,"median":8.791562,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-10","current":12.44769,"twenty":2.299703,"median":8.791562,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-17","current":12.518415,"twenty":2.299703,"median":8.817265,"eighty":17.580721,"marketCap":3976462045},{"date":"2025-01-24","current":12.44769,"twenty":2.299703,"median":8.873288,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-01-28","current":12.44769,"twenty":2.30476,"median":8.895373,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-07","current":12.44769,"twenty":2.294645,"median":8.910367,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-14","current":12.518415,"twenty":2.294645,"median":9.000146,"eighty":17.580721,"marketCap":3976462045},{"date":"2025-02-21","current":12.44769,"twenty":2.294645,"median":9.06681,"eighty":17.580721,"marketCap":3953996157},{"date":"2025-02-28","current":11.952611,"twenty":2.294645,"median":9.14037,"eighty":17.580721,"marketCap":3796734946},{"date":"2025-03-07","current":11.881886,"twenty":2.289588,"median":9.159523,"eighty":17.580721,"marketCap":3774269059},{"date":"2025-03-14","current":12.023337,"twenty":2.289588,"median":9.316355,"eighty":17.580721,"marketCap":3819200834},{"date":"2025-03-21","current":12.306239,"twenty":2.586204,"median":9.350347,"eighty":17.580721,"marketCap":3909064383},{"date":"2025-03-28","current":13.120289,"twenty":2.701734,"median":9.399537,"eighty":17.580721,"marketCap":3729337285},{"date":"2025-04-03","current":13.041251,"twenty":2.701734,"median":9.444989,"eighty":17.580721,"marketCap":3706871397},{"date":"2025-04-11","current":12.092797,"twenty":2.701734,"median":9.445758,"eighty":17.580721,"marketCap":3437280750},{"date":"2025-04-17","current":12.646062,"twenty":2.705658,"median":9.482719,"eighty":17.580721,"marketCap":3594541961},{"date":"2025-04-25","current":11.508774,"twenty":2.717432,"median":9.552482,"eighty":17.580721,"marketCap":3482212525},{"date":"2025-05-02","current":11.484364,"twenty":2.785367,"median":9.636582,"eighty":17.580721,"marketCap":3482212525},{"date":"2025-05-09","current":11.704317,"twenty":2.785367,"median":9.690538,"eighty":17.580721,"marketCap":3527144299},{"date":"2025-05-16","current":11.683415,"twenty":2.853303,"median":9.766834,"eighty":17.580721,"marketCap":3549610187},{"date":"2025-05-23","current":10.837595,"twenty":2.989175,"median":9.827405,"eighty":17.580721,"marketCap":3302485427},{"date":"2025-05-30","current":11.670985,"twenty":3.05711,"median":9.922817,"eighty":17.580721,"marketCap":3572076074},{"date":"2025-06-06","current":11.494854,"twenty":3.125046,"median":9.922817,"eighty":17.580721,"marketCap":3527144299},{"date":"2025-06-13","current":12.002617,"twenty":3.192982,"median":10.018229,"eighty":17.580721,"marketCap":3684405510},{"date":"2025-06-20","current":11.512877,"twenty":3.260918,"median":10.087989,"eighty":17.580721,"marketCap":3527144299},{"date":"2025-06-27","current":11.553853,"twenty":3.342441,"median":10.148172,"eighty":17.580721,"marketCap":3549610187},{"date":"2025-07-04","current":12.211409,"twenty":3.478312,"median":10.209052,"eighty":17.580721,"marketCap":3751803172},{"date":"2025-07-11","current":12.516506,"twenty":3.695707,"median":10.325924,"eighty":17.580721,"marketCap":3841666721},{"date":"2025-07-18","current":13.185602,"twenty":5.501566,"median":10.395429,"eighty":17.580721,"marketCap":4043859706},{"date":"2025-07-25","current":14.524595,"twenty":5.650257,"median":10.538101,"eighty":17.580721,"marketCap":4470711564},{"date":"2025-08-01","current":16.083735,"twenty":5.798948,"median":10.608826,"eighty":17.580721,"marketCap":4920029309},{"date":"2025-08-08","current":17.948323,"twenty":5.828686,"median":10.633038,"eighty":17.668187,"marketCap":5504142378},{"date":"2025-08-15","current":17.021468,"twenty":5.947639,"median":10.679552,"eighty":17.668187,"marketCap":5212085844},{"date":"2025-08-22","current":16.927814,"twenty":5.947639,"median":10.679552,"eighty":17.694227,"marketCap":5167154069},{"date":"2025-08-29","current":15.872048,"twenty":6.09633,"median":10.796546,"eighty":17.694227,"marketCap":5122222295},{"date":"2025-09-05","current":15.60906,"twenty":6.09633,"median":10.870648,"eighty":17.694227,"marketCap":5032358746},{"date":"2025-09-12","current":14.954988,"twenty":6.245021,"median":10.891728,"eighty":17.694227,"marketCap":4830165760},{"date":"2025-09-19","current":13.503851,"twenty":6.274759,"median":10.962454,"eighty":17.694227,"marketCap":4358382128},{"date":"2025-09-26","current":12.910883,"twenty":6.700419,"median":11.033179,"eighty":17.694227,"marketCap":4156189143},{"date":"2025-10-03","current":13.228255,"twenty":6.865505,"median":11.041017,"eighty":17.694227,"marketCap":4268518579},{"date":"2025-10-10","current":12.550319,"twenty":6.969496,"median":11.048855,"eighty":17.694227,"marketCap":4043859706},{"date":"2025-10-17","current":11.932092,"twenty":7.163315,"median":11.148745,"eighty":17.694227,"marketCap":3841666721},{"date":"2025-10-24","current":11.648743,"twenty":7.255808,"median":11.17354,"eighty":17.694227,"marketCap":3751803172},{"date":"2025-10-31","current":11.561745,"twenty":7.283104,"median":11.245356,"eighty":17.694227,"marketCap":3729337285},{"date":"2025-11-07","current":11.568971,"twenty":7.354703,"median":11.286465,"eighty":17.694227,"marketCap":3729337285},{"date":"2025-11-14","current":12.161742,"twenty":7.354703,"median":11.286465,"eighty":17.694227,"marketCap":3931530270},{"date":"2025-11-21","current":11.541658,"twenty":7.40945,"median":11.302093,"eighty":17.694227,"marketCap":3729337285},{"date":"2025-11-28","current":13.855286,"twenty":7.409645,"median":11.345868,"eighty":17.694227,"marketCap":4493177452},{"date":"2025-12-05","current":15.076341,"twenty":7.409645,"median":11.373853,"eighty":17.694227,"marketCap":4897563422},{"date":"2025-12-12","current":14.220148,"twenty":7.409645,"median":11.40527,"eighty":17.694227,"marketCap":4627972775},{"date":"2025-12-19","current":13.222568,"twenty":7.409645,"median":11.40527,"eighty":17.694227,"marketCap":4313450353},{"date":"2025-12-24","current":12.975549,"twenty":7.409645,"median":11.40527,"eighty":17.694227,"marketCap":4246052692},{"date":"2026-01-02","current":12.104066,"twenty":7.403175,"median":11.40527,"eighty":17.668187,"marketCap":3976462045},{"date":"2026-01-09","current":12.483291,"twenty":7.403175,"median":11.40527,"eighty":17.580721,"marketCap":4111257368},{"date":"2026-01-16","current":12.238875,"twenty":7.403175,"median":11.40527,"eighty":17.545536,"marketCap":4043859706},{"date":"2026-01-23","current":12.386746,"twenty":7.403175,"median":11.40527,"eighty":17.318322,"marketCap":4088791481},{"date":"2026-01-30","current":12.059381,"twenty":7.403175,"median":11.40527,"eighty":17.14339,"marketCap":3998927932},{"date":"2026-02-06","current":12.164026,"twenty":7.403175,"median":11.40527,"eighty":17.120498,"marketCap":4043859706},{"date":"2026-02-11","current":11.776926,"twenty":7.403175,"median":11.40527,"eighty":17.120498,"marketCap":3931530270}],"updateTime":1770909166633}}}