港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華油能源

0.295

+0.0155.36%

成交量：105.80萬

成交額：29.26萬

市值：5.76億

市盈率：-2.25

高：0.295

開：0.270

低：0.260

收：0.280

52周最高：0.340

52周最低：0.065

股本：19.54億

香港流通股本：19.54億

量比：0.14

換手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):-0.131

淨資產收益率：-22.68%

總資產收益率：-4.36%

市淨率：0.52

市盈率(LYR):-2.25

市銷率: 0.31

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01251/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01251","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01251\",,,,,undefined,":{"symbol":"01251","market":"HK","secType":"STK","nameCN":"華油能源","latestPrice":0.295,"timestamp":1770797291164,"preClose":0.28,"halted":0,"volume":1058000,"delay":0,"changeRate":0.053571428571428416,"floatShares":1953775999,"shares":1954000000,"eps":-0.131146,"marketStatus":"未開盤","change":0.015,"latestTime":"02-11 16:08:11","open":0.27,"high":0.295,"low":0.26,"amount":292590,"amplitude":0.125,"askPrice":0.295,"askSize":102000,"bidPrice":0.27,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":-0.135403,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1324569600000,"exchange":"SEHK","adjPreClose":0.28,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.14280315300665639,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01251\",,,,,undefined,":{"symbol":"01251","floatShares":1953775999,"roa":"-4.36%","roe":"-22.68%","lyrEps":-0.131146,"volumeRatio":0.14280315300665639,"shares":1954000000,"dividePrice":0,"high":0.295,"amplitude":0.125,"preClose":0.28,"low":0.26,"week52Low":0.065,"pbRate":"0.52","psRate":"0.31","week52High":0.34,"institutionHeld":0,"latestPrice":0.295,"committee":-0.324675,"eps":-0.131146,"divideRate":0,"volume":1058000,"delay":0,"ttmEps":-0.135403,"open":0.27,"prevYearClose":0.18,"prevWeekClose":0.3,"prevMonthClose":0.237,"prevQuarterClose":0.18,"fiveDayClose":0.33,"twentyDayClose":0.163,"sixtyDayClose":0.182},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01251\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-06-27","symbol":"01251","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤前","dateTimestamp":1750953600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01251","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-26","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-23","symbol":"01251","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01251\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01251\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01251\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01251","date":"2026-02-10","current":-2.178681,"percent":0.390285,"low":-6.80967,"twenty":-4.331105,"median":-1.237754,"eighty":37.905065,"high":629.450119,"avg":64.876733,"sd":160.830976,"marketCap":547158079},"quantilePoints":[{"date":"2021-02-19","current":4.892726,"twenty":2.963379,"median":3.094626,"eighty":3.455396,"marketCap":852736959},{"date":"2021-02-26","current":4.477112,"twenty":2.991688,"median":3.143822,"eighty":4.222211,"marketCap":778585919},{"date":"2021-03-05","current":4.434931,"twenty":3.021734,"median":3.187898,"eighty":4.421358,"marketCap":769317039},{"date":"2021-03-12","current":4.389182,"twenty":3.034074,"median":3.196875,"eighty":4.435826,"marketCap":760048159},{"date":"2021-03-19","current":4.015832,"twenty":3.037705,"median":3.250158,"eighty":4.425781,"marketCap":695165999},{"date":"2021-03-26","current":-5.991226,"twenty":3.037705,"median":3.534835,"eighty":4.384759,"marketCap":648821599},{"date":"2021-04-01","current":-5.835349,"twenty":2.9849,"median":3.227079,"eighty":4.367065,"marketCap":630283839},{"date":"2021-04-09","current":-5.736872,"twenty":2.93618,"median":3.19925,"eighty":4.364685,"marketCap":621014959},{"date":"2021-04-16","current":-5.800535,"twenty":2.87344,"median":3.190888,"eighty":4.347774,"marketCap":630283839},{"date":"2021-04-23","current":-5.615875,"twenty":-5.641148,"median":3.149236,"eighty":4.305409,"marketCap":611746079},{"date":"2021-04-30","current":-4.999642,"twenty":-5.624607,"median":3.096286,"eighty":4.270622,"marketCap":546863919},{"date":"2021-05-07","current":-5.556815,"twenty":-5.595137,"median":3.089897,"eighty":4.26113,"marketCap":611746079},{"date":"2021-05-14","current":-5.13919,"twenty":-5.595137,"median":3.045542,"eighty":4.241118,"marketCap":565401679},{"date":"2021-05-21","current":-4.969322,"twenty":-5.571513,"median":3.038508,"eighty":4.227468,"marketCap":546863919},{"date":"2021-05-28","current":-4.837432,"twenty":-5.508722,"median":3.018842,"eighty":4.226093,"marketCap":537595039},{"date":"2021-06-04","current":-5.195678,"twenty":-5.424954,"median":2.956572,"eighty":4.203329,"marketCap":574670559},{"date":"2021-06-11","current":-4.860829,"twenty":-5.398263,"median":2.904833,"eighty":4.150621,"marketCap":537595039},{"date":"2021-06-18","current":-4.985062,"twenty":-5.367166,"median":2.874082,"eighty":4.111289,"marketCap":546863919},{"date":"2021-06-25","current":-5.157294,"twenty":-5.291815,"median":-0.968546,"eighty":4.061035,"marketCap":565401679},{"date":"2021-07-02","current":-5.081627,"twenty":-5.266009,"median":-4.803791,"eighty":4.015832,"marketCap":556132799},{"date":"2021-07-09","current":-4.832388,"twenty":-5.264229,"median":-4.838466,"eighty":3.821083,"marketCap":528326159},{"date":"2021-07-16","current":-4.747707,"twenty":-5.201897,"median":-4.837949,"eighty":3.755286,"marketCap":519057279},{"date":"2021-07-23","current":-4.578587,"twenty":-5.195678,"median":-4.825333,"eighty":3.658662,"marketCap":500519519},{"date":"2021-07-30","current":-4.174533,"twenty":-5.182983,"median":-4.756568,"eighty":3.617941,"marketCap":457882671},{"date":"2021-08-06","current":-3.828859,"twenty":-5.174198,"median":-4.668811,"eighty":3.562965,"marketCap":418953375},{"date":"2021-08-13","current":-3.891324,"twenty":-5.169735,"median":-4.397871,"eighty":3.506705,"marketCap":426368479},{"date":"2021-08-20","current":-3.885416,"twenty":-5.168671,"median":-4.324858,"eighty":3.250158,"marketCap":424514703},{"date":"2021-08-27","current":-3.743546,"twenty":-5.167199,"median":-4.243511,"eighty":3.204,"marketCap":426368479},{"date":"2021-09-03","current":-4.00234,"twenty":-5.165969,"median":-4.174533,"eighty":3.19925,"marketCap":456028895},{"date":"2021-09-10","current":-3.69997,"twenty":-5.161796,"median":-4.025979,"eighty":3.194501,"marketCap":422660927},{"date":"2021-09-17","current":-5.045584,"twenty":-5.161796,"median":-4.058705,"eighty":3.193879,"marketCap":574670559},{"date":"2021-09-24","current":-4.880565,"twenty":-5.158408,"median":-4.221792,"eighty":3.189094,"marketCap":556132799},{"date":"2021-09-30","current":-5.431787,"twenty":-5.167788,"median":-4.251308,"eighty":3.165238,"marketCap":621014959},{"date":"2021-10-08","current":-6.486012,"twenty":-5.188061,"median":-4.32517,"eighty":3.149594,"marketCap":741510399},{"date":"2021-10-15","current":-5.995448,"twenty":-5.265297,"median":-4.39283,"eighty":3.144904,"marketCap":685897119},{"date":"2021-10-22","current":-5.711384,"twenty":-5.379544,"median":-4.47288,"eighty":3.122222,"marketCap":658090479},{"date":"2021-10-29","current":-5.08041,"twenty":-5.379544,"median":-4.685475,"eighty":3.096617,"marketCap":583939439},{"date":"2021-11-05","current":-4.750017,"twenty":-5.36826,"median":-4.733534,"eighty":3.09287,"marketCap":546863919},{"date":"2021-11-12","current":-4.570158,"twenty":-5.336649,"median":-4.723335,"eighty":3.0901,"marketCap":528326159},{"date":"2021-11-19","current":-4.41605,"twenty":-5.285363,"median":-4.668811,"eighty":3.089456,"marketCap":509788399},{"date":"2021-11-26","current":-4.013306,"twenty":-5.265297,"median":-4.619702,"eighty":3.072702,"marketCap":463443999},{"date":"2021-12-03","current":-4.086018,"twenty":-5.251442,"median":-4.47288,"eighty":3.046147,"marketCap":472712879},{"date":"2021-12-10","current":-4.079053,"twenty":-5.220115,"median":-4.414993,"eighty":3.04145,"marketCap":472712879},{"date":"2021-12-17","current":-4.081874,"twenty":-5.199409,"median":-4.401549,"eighty":3.038776,"marketCap":472712879},{"date":"2021-12-24","current":-3.99802,"twenty":-5.1906,"median":-4.358474,"eighty":3.035622,"marketCap":463443999},{"date":"2021-12-31","current":-4.069129,"twenty":-5.181226,"median":-4.322052,"eighty":3.030408,"marketCap":472712879},{"date":"2022-01-07","current":-4.32491,"twenty":-4.507887,"median":-2.625498,"eighty":8.844939,"marketCap":500519519},{"date":"2022-01-14","current":-4.395428,"twenty":-4.485493,"median":-2.625498,"eighty":8.844939,"marketCap":509788399},{"date":"2022-01-21","current":-4.624591,"twenty":-4.485493,"median":-2.625498,"eighty":8.844939,"marketCap":537595039},{"date":"2022-01-28","current":-4.476548,"twenty":-4.475919,"median":-2.625498,"eighty":8.844939,"marketCap":519057279},{"date":"2022-02-04","current":-4.718677,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":546863919},{"date":"2022-02-11","current":-5.108246,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":593208319},{"date":"2022-02-18","current":-4.845003,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":565401679},{"date":"2022-02-25","current":-4.516164,"twenty":-4.473402,"median":-2.625298,"eighty":8.872279,"marketCap":528326159},{"date":"2022-03-04","current":-4.356033,"twenty":-4.47288,"median":-2.625298,"eighty":8.872279,"marketCap":509788399},{"date":"2022-03-11","current":-4.203979,"twenty":-4.459483,"median":-2.625298,"eighty":8.872279,"marketCap":491250639},{"date":"2022-03-18","current":-4.220809,"twenty":-4.413936,"median":-2.625298,"eighty":8.872279,"marketCap":491250639},{"date":"2022-03-25","current":-4.140997,"twenty":-4.394194,"median":-2.625298,"eighty":8.872279,"marketCap":481981759},{"date":"2022-04-01","current":46.067704,"twenty":-4.384618,"median":-2.591195,"eighty":9.140052,"marketCap":500519519},{"date":"2022-04-08","current":48.744076,"twenty":-4.353597,"median":-2.581361,"eighty":9.550892,"marketCap":528326159},{"date":"2022-04-14","current":49.654289,"twenty":-4.325705,"median":-2.541469,"eighty":9.797733,"marketCap":537595039},{"date":"2022-04-22","current":46.283882,"twenty":-4.323802,"median":-2.533143,"eighty":9.988882,"marketCap":491250639},{"date":"2022-04-29","current":50.591258,"twenty":-4.315413,"median":-2.529574,"eighty":10.278489,"marketCap":528326159},{"date":"2022-05-06","current":49.22502,"twenty":-4.314849,"median":-2.527278,"eighty":13.248691,"marketCap":509788399},{"date":"2022-05-13","current":48.299208,"twenty":-4.315413,"median":-2.529574,"eighty":14.883583,"marketCap":491250639},{"date":"2022-05-20","current":47.630909,"twenty":-4.315413,"median":-2.529574,"eighty":15.260248,"marketCap":491250639},{"date":"2022-05-27","current":51.270171,"twenty":-4.315413,"median":-2.529574,"eighty":15.52192,"marketCap":528326159},{"date":"2022-06-02","current":53.680494,"twenty":-4.314849,"median":-2.527278,"eighty":15.771791,"marketCap":556132799},{"date":"2022-06-10","current":54.817566,"twenty":-4.315413,"median":-2.529574,"eighty":15.834827,"marketCap":565401679},{"date":"2022-06-17","current":52.299704,"twenty":-4.315413,"median":-2.529574,"eighty":16.087645,"marketCap":537595039},{"date":"2022-06-24","current":52.990449,"twenty":-4.315413,"median":-2.529574,"eighty":16.287411,"marketCap":546863919},{"date":"2022-06-30","current":51.29897,"twenty":-4.315413,"median":-2.529574,"eighty":16.350822,"marketCap":528326159},{"date":"2022-07-08","current":47.634649,"twenty":-4.31592,"median":-2.53187,"eighty":16.525686,"marketCap":491250639},{"date":"2022-07-15","current":49.894588,"twenty":-4.31592,"median":-2.53187,"eighty":16.587149,"marketCap":509788399},{"date":"2022-07-22","current":50.768455,"twenty":-4.31592,"median":-2.53187,"eighty":16.800978,"marketCap":519057279},{"date":"2022-07-29","current":49.821383,"twenty":-4.31592,"median":-2.53187,"eighty":16.860525,"marketCap":509788399},{"date":"2022-08-05","current":47.118754,"twenty":-4.31592,"median":-2.53187,"eighty":16.916389,"marketCap":481981759},{"date":"2022-09-23","current":494.577531,"twenty":-4.325616,"median":-2.594451,"eighty":17.155366,"marketCap":385585407},{"date":"2022-09-30","current":454.48101,"twenty":-4.325616,"median":-2.592337,"eighty":17.324673,"marketCap":352217439},{"date":"2022-10-07","current":456.442567,"twenty":-4.325571,"median":-2.589173,"eighty":17.392501,"marketCap":354071215},{"date":"2022-10-14","current":481.829945,"twenty":-4.325571,"median":-2.589173,"eighty":17.534455,"marketCap":370755199},{"date":"2022-10-21","current":525.856644,"twenty":-4.325571,"median":-2.586247,"eighty":18.11053,"marketCap":402269391},{"date":"2022-10-28","current":475.835389,"twenty":-4.325571,"median":-2.580363,"eighty":18.502065,"marketCap":363340095},{"date":"2022-11-04","current":527.266925,"twenty":-4.325571,"median":-2.532487,"eighty":19.032246,"marketCap":398561839},{"date":"2022-11-11","current":545.11415,"twenty":-4.325571,"median":-0.367474,"eighty":19.42598,"marketCap":417099599},{"date":"2022-11-18","current":554.540944,"twenty":-4.325571,"median":1.75146,"eighty":20.82694,"marketCap":426368479},{"date":"2022-11-25","current":507.009863,"twenty":-4.325571,"median":1.7609,"eighty":45.701949,"marketCap":389292959},{"date":"2022-12-02","current":520.509434,"twenty":-4.325571,"median":1.797662,"eighty":46.90712,"marketCap":404123167},{"date":"2022-12-09","current":507.364282,"twenty":-4.325571,"median":1.967587,"eighty":47.06829,"marketCap":398561839},{"date":"2022-12-16","current":491.885098,"twenty":-4.32566,"median":2.046306,"eighty":47.618394,"marketCap":385585407},{"date":"2022-12-23","current":533.637281,"twenty":-4.32566,"median":2.07638,"eighty":47.948331,"marketCap":418953375},{"date":"2022-12-30","current":600.640482,"twenty":-4.32566,"median":2.127493,"eighty":48.260969,"marketCap":472712879},{"date":"2023-01-06","current":573.822322,"twenty":-4.32566,"median":2.287383,"eighty":48.407773,"marketCap":457882671},{"date":"2023-01-13","current":625.568948,"twenty":-4.325705,"median":2.324242,"eighty":48.728662,"marketCap":509788399},{"date":"2023-01-20","current":581.765097,"twenty":-4.325705,"median":2.355108,"eighty":48.954195,"marketCap":472712879},{"date":"2023-01-27","current":605.427538,"twenty":-4.324436,"median":2.384024,"eighty":48.985445,"marketCap":491250639},{"date":"2023-02-03","current":610.816,"twenty":-4.314285,"median":2.406369,"eighty":49.644056,"marketCap":500519519},{"date":"2023-02-10","current":603.602038,"twenty":-4.312195,"median":2.445311,"eighty":49.888046,"marketCap":491250639},{"date":"2023-02-17","current":587.618758,"twenty":-4.311795,"median":2.540447,"eighty":50.366547,"marketCap":472712879},{"date":"2023-02-24","current":603.516292,"twenty":-4.311396,"median":2.600297,"eighty":50.905824,"marketCap":481981759},{"date":"2023-03-03","current":592.121566,"twenty":-4.311795,"median":2.640013,"eighty":51.237583,"marketCap":472712879},{"date":"2023-03-09","current":619.917636,"twenty":593.124232,"median":607.317392,"eighty":614.877539,"marketCap":491250639},{"date":"2023-03-17","current":579.22372,"twenty":-3.812402,"median":7.899334,"eighty":52.176808,"marketCap":463443999},{"date":"2023-03-24","current":30.160236,"twenty":-3.812402,"median":7.946028,"eighty":52.176808,"marketCap":459736447},{"date":"2023-03-31","current":30.637489,"twenty":-3.81101,"median":7.94786,"eighty":51.601605,"marketCap":463443999},{"date":"2023-04-06","current":32.496698,"twenty":-3.809618,"median":7.951042,"eighty":51.398697,"marketCap":491250639},{"date":"2023-04-14","current":31.852102,"twenty":-3.812402,"median":7.946028,"eighty":50.929973,"marketCap":481981759},{"date":"2023-04-21","current":31.255639,"twenty":-3.812402,"median":7.946028,"eighty":50.400815,"marketCap":472712879},{"date":"2023-04-28","current":32.725017,"twenty":-3.812402,"median":7.946028,"eighty":49.894588,"marketCap":491250639},{"date":"2023-05-05","current":38.332043,"twenty":-3.812402,"median":7.946028,"eighty":49.654289,"marketCap":576363919},{"date":"2023-05-12","current":38.597831,"twenty":-3.812402,"median":7.946028,"eighty":48.990975,"marketCap":576363919},{"date":"2023-05-19","current":39.148322,"twenty":-3.812402,"median":7.946028,"eighty":48.847227,"marketCap":576363919},{"date":"2023-05-25","current":37.977537,"twenty":-3.81101,"median":7.94786,"eighty":48.718111,"marketCap":556826159},{"date":"2023-06-02","current":37.438216,"twenty":-3.812402,"median":7.946028,"eighty":48.298104,"marketCap":547057279},{"date":"2023-06-09","current":38.831318,"twenty":-3.812402,"median":7.946028,"eighty":47.952655,"marketCap":566595039},{"date":"2023-06-16","current":37.672727,"twenty":-3.812402,"median":7.946028,"eighty":47.630909,"marketCap":547057279},{"date":"2023-06-23","current":37.202914,"twenty":-3.812402,"median":7.946028,"eighty":47.034647,"marketCap":537288399},{"date":"2023-06-29","current":36.859923,"twenty":-3.812402,"median":7.946028,"eighty":46.90712,"marketCap":527519519},{"date":"2023-07-07","current":37.615896,"twenty":-3.812402,"median":7.946028,"eighty":46.067704,"marketCap":537288399},{"date":"2023-07-14","current":38.444281,"twenty":-3.812402,"median":7.946028,"eighty":39.777423,"marketCap":556826159},{"date":"2023-07-21","current":35.235737,"twenty":-3.812402,"median":7.946028,"eighty":39.196389,"marketCap":507981759},{"date":"2023-07-28","current":37.986837,"twenty":-3.812402,"median":7.946028,"eighty":39.066766,"marketCap":547057279},{"date":"2023-08-04","current":36.569376,"twenty":-3.812402,"median":7.946028,"eighty":38.831318,"marketCap":527519519},{"date":"2023-08-11","current":35.414918,"twenty":-3.812402,"median":7.946028,"eighty":38.191639,"marketCap":507981759},{"date":"2023-08-18","current":37.042244,"twenty":-3.812402,"median":7.946028,"eighty":37.916571,"marketCap":527519519},{"date":"2023-08-25","current":36.245427,"twenty":-3.812402,"median":7.946028,"eighty":37.811155,"marketCap":498212879},{"date":"2023-09-01","current":36.095559,"twenty":-3.812402,"median":7.946028,"eighty":37.676067,"marketCap":498212879},{"date":"2023-09-08","current":35.809371,"twenty":-3.812402,"median":7.946028,"eighty":37.676067,"marketCap":488443999},{"date":"2023-09-15","current":37.665886,"twenty":-3.812402,"median":7.946028,"eighty":37.676067,"marketCap":517750639},{"date":"2023-09-22","current":37.117497,"twenty":-3.812402,"median":7.946028,"eighty":37.806317,"marketCap":507981759},{"date":"2023-09-29","current":35.628797,"twenty":-3.81101,"median":7.94786,"eighty":37.802038,"marketCap":488443999},{"date":"2023-10-06","current":35.645867,"twenty":-3.81101,"median":7.94786,"eighty":37.802038,"marketCap":488443999},{"date":"2023-10-13","current":37.841144,"twenty":-3.81101,"median":7.94786,"eighty":37.852618,"marketCap":517750639},{"date":"2023-10-20","current":36.469368,"twenty":-3.809618,"median":7.951042,"eighty":37.849749,"marketCap":498212879},{"date":"2023-10-27","current":37.915805,"twenty":-3.81101,"median":7.94786,"eighty":37.892098,"marketCap":517750639},{"date":"2023-11-03","current":37.101898,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":507981759},{"date":"2023-11-10","current":36.396005,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":498212879},{"date":"2023-11-17","current":35.363417,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":488443999},{"date":"2023-11-24","current":33.671675,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":468906239},{"date":"2023-12-01","current":31.157402,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":435692047},{"date":"2023-12-08","current":32.406135,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":451322255},{"date":"2023-12-15","current":31.383191,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":439599599},{"date":"2023-12-22","current":29.589704,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":414200511},{"date":"2023-12-29","current":31.654115,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":445460927},{"date":"2024-01-05","current":30.480744,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":425923167},{"date":"2024-01-12","current":30.324781,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":423969391},{"date":"2024-01-19","current":28.407362,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":396616527},{"date":"2024-01-26","current":27.113508,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":377078767},{"date":"2024-02-02","current":23.912852,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":332141919},{"date":"2024-02-09","current":28.274848,"twenty":-3.806833,"median":7.960303,"eighty":37.894253,"marketCap":394662751},{"date":"2024-02-16","current":27.988849,"twenty":-3.809618,"median":7.951042,"eighty":37.898316,"marketCap":390755199},{"date":"2024-02-23","current":28.137178,"twenty":-3.809618,"median":7.951042,"eighty":37.898316,"marketCap":390755199},{"date":"2024-03-01","current":25.307676,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":351679679},{"date":"2024-03-08","current":26.561248,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":369263663},{"date":"2024-03-15","current":25.318838,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":351679679},{"date":"2024-03-22","current":25.482807,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":353633455},{"date":"2024-03-28","current":19.394305,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":351679679},{"date":"2024-04-05","current":21.132159,"twenty":-3.812402,"median":7.946028,"eighty":37.90238,"marketCap":382940095},{"date":"2024-04-12","current":21.874459,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":396616527},{"date":"2024-04-19","current":26.854159,"twenty":-3.81101,"median":7.94786,"eighty":37.900348,"marketCap":486490223},{"date":"2024-04-26","current":22.999988,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":416154287},{"date":"2024-05-03","current":26.689797,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":482582671},{"date":"2024-05-10","current":24.901783,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":451322255},{"date":"2024-05-17","current":24.506554,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":443507151},{"date":"2024-05-24","current":24.995473,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":451322255},{"date":"2024-05-31","current":24.321486,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":439599599},{"date":"2024-06-07","current":24.351686,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":439599599},{"date":"2024-06-14","current":26.865585,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":484536447},{"date":"2024-06-21","current":27.139057,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":488443999},{"date":"2024-06-28","current":24.978295,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":449368479},{"date":"2024-07-05","current":24.983721,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":449368479},{"date":"2024-07-12","current":24.83861,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":447414703},{"date":"2024-07-19","current":23.861974,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":429830719},{"date":"2024-07-26","current":22.15272,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":400524079},{"date":"2024-08-02","current":22.598137,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":408339183},{"date":"2024-08-09","current":21.37443,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":388801423},{"date":"2024-08-16","current":19.862983,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":361448559},{"date":"2024-08-23","current":19.351721,"twenty":-3.808225,"median":7.954224,"eighty":37.896285,"marketCap":353633455},{"date":"2024-08-30","current":-5.495419,"twenty":-3.821475,"median":7.944196,"eighty":37.896285,"marketCap":334095695},{"date":"2024-09-06","current":-5.20368,"twenty":-3.844922,"median":7.71209,"eighty":37.896285,"marketCap":316511711},{"date":"2024-09-13","current":-5.442778,"twenty":-3.878824,"median":7.642291,"eighty":37.896285,"marketCap":330188143},{"date":"2024-09-20","current":-5.122208,"twenty":-3.902527,"median":7.608942,"eighty":37.898316,"marketCap":312604159},{"date":"2024-09-27","current":-4.773363,"twenty":-3.928941,"median":7.531563,"eighty":37.898316,"marketCap":293066399},{"date":"2024-10-04","current":-6.137784,"twenty":-3.955621,"median":7.531563,"eighty":37.898316,"marketCap":375124991},{"date":"2024-10-10","current":-5.244683,"twenty":-3.991495,"median":7.52077,"eighty":37.896285,"marketCap":318465487},{"date":"2024-10-18","current":-4.916382,"twenty":-4.002746,"median":7.424202,"eighty":37.898316,"marketCap":296973951},{"date":"2024-10-25","current":-4.852001,"twenty":-4.046419,"median":7.399104,"eighty":37.898316,"marketCap":293066399},{"date":"2024-11-01","current":-4.848732,"twenty":-4.078971,"median":7.389378,"eighty":37.898316,"marketCap":293066399},{"date":"2024-11-08","current":-5.228021,"twenty":-4.08635,"median":7.284965,"eighty":37.898316,"marketCap":314557935},{"date":"2024-11-15","current":-4.890138,"twenty":-4.169561,"median":7.237318,"eighty":37.898316,"marketCap":291112623},{"date":"2024-11-22","current":-4.629773,"twenty":-4.21712,"median":7.158891,"eighty":37.898316,"marketCap":275482415},{"date":"2024-11-29","current":-4.665738,"twenty":-4.25305,"median":7.062394,"eighty":37.898316,"marketCap":277436191},{"date":"2024-12-06","current":-4.610884,"twenty":-4.310348,"median":7.030594,"eighty":37.898316,"marketCap":273528639},{"date":"2024-12-13","current":-4.356002,"twenty":-4.324889,"median":7.030594,"eighty":37.898316,"marketCap":257898431},{"date":"2024-12-20","current":-4.441684,"twenty":-4.325253,"median":6.987026,"eighty":37.898316,"marketCap":261805983},{"date":"2024-12-27","current":-4.279269,"twenty":-4.325253,"median":6.987026,"eighty":37.898316,"marketCap":252037103},{"date":"2025-01-03","current":-4.208803,"twenty":-4.325253,"median":6.907408,"eighty":37.898316,"marketCap":248129551},{"date":"2025-01-10","current":-3.892149,"twenty":-4.325253,"median":6.529001,"eighty":37.898316,"marketCap":228591791},{"date":"2025-01-17","current":-3.789292,"twenty":-4.325253,"median":4.952636,"eighty":37.898316,"marketCap":222730463},{"date":"2025-01-24","current":-3.930859,"twenty":-4.325253,"median":4.647471,"eighty":37.898316,"marketCap":232499343},{"date":"2025-01-28","current":-3.780677,"twenty":-4.325139,"median":4.525495,"eighty":37.896285,"marketCap":224684239},{"date":"2025-02-07","current":-3.833474,"twenty":-4.325368,"median":4.434931,"eighty":37.900348,"marketCap":226638015},{"date":"2025-02-14","current":-3.544515,"twenty":-4.325368,"median":4.337558,"eighty":37.900348,"marketCap":209054031},{"date":"2025-02-21","current":-3.063942,"twenty":-4.325368,"median":4.228038,"eighty":37.900348,"marketCap":181701167},{"date":"2025-02-28","current":-2.97491,"twenty":-4.325368,"median":4.072336,"eighty":37.900348,"marketCap":175839839},{"date":"2025-03-07","current":-3.160547,"twenty":-4.325482,"median":3.793338,"eighty":37.90238,"marketCap":187562495},{"date":"2025-03-14","current":-3.060666,"twenty":-4.325482,"median":3.608591,"eighty":37.90238,"marketCap":181701167},{"date":"2025-03-21","current":-2.469249,"twenty":-4.325482,"median":3.555312,"eighty":37.90238,"marketCap":146533199},{"date":"2025-03-28","current":-2.309306,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":136764319},{"date":"2025-04-03","current":-2.14361,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":126995439},{"date":"2025-04-11","current":-2.162968,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":126995439},{"date":"2025-04-17","current":-2.160105,"twenty":-4.325368,"median":3.506705,"eighty":37.900348,"marketCap":126995439},{"date":"2025-04-25","current":-2.155929,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"marketCap":126995439},{"date":"2025-05-02","current":-2.151357,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":126995439},{"date":"2025-05-09","current":-2.136359,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"marketCap":126995439},{"date":"2025-05-16","current":-2.119047,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"marketCap":126995439},{"date":"2025-05-23","current":-2.112727,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"marketCap":126995439},{"date":"2025-05-30","current":-2.103479,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"marketCap":126995439},{"date":"2025-06-06","current":-2.098126,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"marketCap":126995439},{"date":"2025-06-13","current":-2.097297,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"marketCap":126995439},{"date":"2025-06-20","current":-2.101416,"twenty":-4.331105,"median":3.521945,"eighty":37.905065,"marketCap":126995439},{"date":"2025-06-27","current":-2.095548,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":126995439},{"date":"2025-07-04","current":-1.392444,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":390755199},{"date":"2025-07-11","current":-1.735341,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":486490223},{"date":"2025-07-18","current":-2.092412,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":586132799},{"date":"2025-07-25","current":-1.876347,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":527519519},{"date":"2025-08-01","current":-1.74816,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":488443999},{"date":"2025-08-08","current":-1.729979,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":484573151},{"date":"2025-08-15","current":-1.816409,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":508020239},{"date":"2025-08-22","current":-1.68196,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":468941759},{"date":"2025-08-29","current":-1.843253,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":486527075},{"date":"2025-09-05","current":-1.88954,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":498250619},{"date":"2025-09-12","current":-1.849162,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":488480999},{"date":"2025-09-19","current":-1.924494,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":508020239},{"date":"2025-09-26","current":-2.152135,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":566637959},{"date":"2025-10-03","current":-2.147011,"twenty":-4.325368,"median":3.506705,"eighty":37.900348,"marketCap":566637959},{"date":"2025-10-10","current":-1.853572,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":488480999},{"date":"2025-10-17","current":-1.632414,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":429863279},{"date":"2025-10-24","current":-1.557817,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":410368559},{"date":"2025-10-31","current":-1.459203,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":384964791},{"date":"2025-11-07","current":-1.408233,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":371285839},{"date":"2025-11-14","current":-1.345128,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":355652751},{"date":"2025-11-21","current":-0.99083,"twenty":-4.325482,"median":3.514325,"eighty":37.90238,"marketCap":261854223},{"date":"2025-11-28","current":-1.407192,"twenty":-4.325482,"median":3.483709,"eighty":37.90238,"marketCap":373239975},{"date":"2025-12-05","current":-1.45626,"twenty":-4.325482,"median":3.267788,"eighty":37.90238,"marketCap":386918927},{"date":"2025-12-12","current":-1.44623,"twenty":-4.325482,"median":3.196875,"eighty":37.90238,"marketCap":384964791},{"date":"2025-12-19","current":-1.398886,"twenty":-4.325482,"median":3.149684,"eighty":37.90238,"marketCap":373239975},{"date":"2025-12-24","current":-1.365338,"twenty":-4.325482,"median":3.149684,"eighty":37.90238,"marketCap":365423431},{"date":"2026-01-02","current":-1.37453,"twenty":-4.331105,"median":3.150131,"eighty":37.905065,"marketCap":369331703},{"date":"2026-01-09","current":-1.291316,"twenty":-4.331105,"median":3.150131,"eighty":37.905065,"marketCap":347836207},{"date":"2026-01-16","current":-1.193129,"twenty":-4.331105,"median":3.150131,"eighty":37.905065,"marketCap":322432439},{"date":"2026-01-23","current":-1.411416,"twenty":-4.331105,"median":3.097945,"eighty":37.905065,"marketCap":381056519},{"date":"2026-01-30","current":-1.707606,"twenty":-4.331105,"median":-1.071178,"eighty":37.905065,"marketCap":463130231},{"date":"2026-02-06","current":-2.156058,"twenty":-4.331105,"median":-1.192751,"eighty":37.905065,"marketCap":586240799},{"date":"2026-02-10","current":-2.003411,"twenty":-4.331105,"median":-1.237754,"eighty":37.905065,"marketCap":547158079}],"updateTime":1770839437408}}}