港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

皓天財經集團

0.540

+0.0305.88%

成交量：128.00萬

成交額：70.51萬

市值：6.22億

市盈率：15.08

高：0.560

開：0.520

低：0.520

收：0.510

52周最高：0.560

52周最低：0.265

股本：11.51億

香港流通股本：11.51億

量比：4.81

換手率：0.11%

股息：- -

股息率：- -

每股收益(LYR):0.036

淨資產收益率：4.54%

總資產收益率：2.61%

市淨率：0.39

市盈率(LYR):15.08

市銷率: 2.65

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01260/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01260","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01260\",,,,,undefined,":{"symbol":"01260","market":"HK","secType":"STK","nameCN":"皓天財經集團","latestPrice":0.54,"timestamp":1770690270570,"preClose":0.51,"halted":0,"volume":1280000,"delay":0,"changeRate":0.058823529411764754,"floatShares":1151454000,"shares":1151454000,"eps":0.035799,"marketStatus":"交易中","change":0.03,"latestTime":"02-10 10:29:15","open":0.52,"high":0.56,"low":0.52,"amount":705140,"amplitude":0.078431,"askPrice":0.54,"askSize":2000,"bidPrice":0.53,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.0602,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"listingDate":1333036800000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":4.808743,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01260\",,,,,undefined,":{"symbol":"01260","floatShares":1151454000,"roa":"2.61%","roe":"4.54%","lyrEps":0.035799,"volumeRatio":4.808743,"shares":1151454000,"dividePrice":0,"high":0.56,"amplitude":0.078431,"preClose":0.51,"low":0.52,"week52Low":0.265,"pbRate":"0.39","psRate":"2.65","week52High":0.56,"institutionHeld":0,"latestPrice":0.54,"committee":0.904762,"eps":0.035799,"divideRate":0,"volume":1280000,"delay":0,"ttmEps":0.0602,"open":0.52,"prevYearClose":0.39,"prevWeekClose":0.46,"prevMonthClose":0.435,"prevQuarterClose":0.39,"fiveDayClose":0.435,"twentyDayClose":0.43,"sixtyDayClose":0.44,"dividendGrowthYears":0,"dividendGrowthRate":-0.6351351351351352,"fiveYearAvgDividendRate":0.059968976771675474},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01260\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"01260","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"01260","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01260","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01260","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盤後","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01260","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01260\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-26","value":0.023,"currency":"HKD"},{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-26","value":0.043,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2016-12-23","value":0.042,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2016-12-23","value":0.021,"currency":"HKD"},{"executeDate":"2017-08-15","recordDate":"2017-08-16","paymentDate":"2017-08-28","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01260\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01260\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01260","date":"2026-02-09","current":8.637874,"percent":0.689123,"low":-12.47784,"twenty":-2.738415,"median":3.554756,"eighty":12.099864,"high":38.368337,"avg":6.000755,"sd":12.032064,"marketCap":587241540},"quantilePoints":[{"date":"2021-02-11","current":13.912257,"twenty":13.637447,"median":13.912257,"eighty":14.358824,"marketCap":466338870},{"date":"2021-02-19","current":15.114551,"twenty":13.740501,"median":13.912257,"eighty":14.564932,"marketCap":506639760},{"date":"2021-02-26","current":16.832114,"twenty":13.740501,"median":14.084014,"eighty":15.251957,"marketCap":564212460},{"date":"2021-03-05","current":14.771039,"twenty":13.740501,"median":14.084014,"eighty":15.423713,"marketCap":495125220},{"date":"2021-03-12","current":14.25577,"twenty":13.740501,"median":14.25577,"eighty":15.423713,"marketCap":477853410},{"date":"2021-03-19","current":14.771039,"twenty":13.740501,"median":14.25577,"eighty":15.286308,"marketCap":495125220},{"date":"2021-03-26","current":13.740501,"twenty":13.740501,"median":14.25577,"eighty":15.251957,"marketCap":460581600},{"date":"2021-04-01","current":12.88172,"twenty":13.740501,"median":14.25577,"eighty":15.114551,"marketCap":431795250},{"date":"2021-04-09","current":12.709964,"twenty":13.740501,"median":14.25577,"eighty":14.908444,"marketCap":426037980},{"date":"2021-04-16","current":12.022939,"twenty":13.500043,"median":14.084014,"eighty":14.771039,"marketCap":403008900},{"date":"2021-04-23","current":12.709964,"twenty":13.328286,"median":14.084014,"eighty":14.771039,"marketCap":426037980},{"date":"2021-04-30","current":14.427526,"twenty":13.328286,"median":13.998136,"eighty":14.771039,"marketCap":483610680},{"date":"2021-05-07","current":15.801576,"twenty":13.396989,"median":14.084014,"eighty":14.771039,"marketCap":529668840},{"date":"2021-05-14","current":16.316845,"twenty":13.396989,"median":14.084014,"eighty":15.286308,"marketCap":546940650},{"date":"2021-05-21","current":15.62982,"twenty":13.396989,"median":14.25577,"eighty":15.458064,"marketCap":523911570},{"date":"2021-05-28","current":14.599283,"twenty":13.396989,"median":14.25577,"eighty":15.389362,"marketCap":489367950},{"date":"2021-06-04","current":15.801576,"twenty":13.396989,"median":14.427526,"eighty":15.458064,"marketCap":529668840},{"date":"2021-06-11","current":14.942795,"twenty":13.465691,"median":14.427526,"eighty":15.458064,"marketCap":500882490},{"date":"2021-06-18","current":15.458064,"twenty":13.568745,"median":14.427526,"eighty":15.458064,"marketCap":518154300},{"date":"2021-06-25","current":14.599283,"twenty":13.568745,"median":14.427526,"eighty":15.458064,"marketCap":489367950},{"date":"2021-07-02","current":4.379299,"twenty":13.568745,"median":14.427526,"eighty":15.458064,"marketCap":518154300},{"date":"2021-07-09","current":4.136005,"twenty":13.396989,"median":14.427526,"eighty":15.458064,"marketCap":489367950},{"date":"2021-07-16","current":3.795393,"twenty":13.053476,"median":14.427526,"eighty":15.458064,"marketCap":449067060},{"date":"2021-07-23","current":3.795393,"twenty":12.88172,"median":14.427526,"eighty":15.458064,"marketCap":449067060},{"date":"2021-07-30","current":3.698075,"twenty":12.194695,"median":14.25577,"eighty":15.458064,"marketCap":437552520},{"date":"2021-08-06","current":3.649416,"twenty":12.022939,"median":14.25577,"eighty":15.458064,"marketCap":431795250},{"date":"2021-08-13","current":3.795393,"twenty":4.379299,"median":14.084014,"eighty":15.286308,"marketCap":449067060},{"date":"2021-08-20","current":3.600757,"twenty":4.233323,"median":14.084014,"eighty":15.286308,"marketCap":426037980},{"date":"2021-08-27","current":3.45478,"twenty":3.990028,"median":13.912257,"eighty":15.286308,"marketCap":408766170},{"date":"2021-09-03","current":3.649416,"twenty":3.89271,"median":13.912257,"eighty":15.114551,"marketCap":431795250},{"date":"2021-09-10","current":3.649416,"twenty":3.795393,"median":13.826379,"eighty":15.114551,"marketCap":431795250},{"date":"2021-09-17","current":3.503439,"twenty":3.795393,"median":13.740501,"eighty":15.114551,"marketCap":414523440},{"date":"2021-09-24","current":3.503439,"twenty":3.698075,"median":13.740501,"eighty":14.977146,"marketCap":414523440},{"date":"2021-09-30","current":3.45478,"twenty":3.698075,"median":13.740501,"eighty":14.942795,"marketCap":408766170},{"date":"2021-10-08","current":3.357463,"twenty":3.649416,"median":13.740501,"eighty":14.839741,"marketCap":397251630},{"date":"2021-10-15","current":3.45478,"twenty":3.649416,"median":13.568745,"eighty":14.771039,"marketCap":408766170},{"date":"2021-10-22","current":3.45478,"twenty":3.600757,"median":13.396989,"eighty":14.771039,"marketCap":408766170},{"date":"2021-10-29","current":3.406122,"twenty":3.600757,"median":13.396989,"eighty":14.771039,"marketCap":403008900},{"date":"2021-11-05","current":3.45478,"twenty":3.522903,"median":13.396989,"eighty":14.771039,"marketCap":408766170},{"date":"2021-11-12","current":3.45478,"twenty":3.503439,"median":13.053476,"eighty":14.771039,"marketCap":408766170},{"date":"2021-11-19","current":3.065509,"twenty":3.503439,"median":12.88172,"eighty":14.771039,"marketCap":362708010},{"date":"2021-11-26","current":2.919533,"twenty":3.45478,"median":12.709964,"eighty":14.771039,"marketCap":345436200},{"date":"2021-12-03","current":3.741848,"twenty":3.45478,"median":12.194695,"eighty":14.771039,"marketCap":345436200},{"date":"2021-12-10","current":3.991305,"twenty":3.45478,"median":12.022939,"eighty":14.771039,"marketCap":368465280},{"date":"2021-12-17","current":3.991305,"twenty":3.45478,"median":12.022939,"eighty":14.771039,"marketCap":368465280},{"date":"2021-12-24","current":3.741848,"twenty":3.474244,"median":8.201119,"eighty":14.702337,"marketCap":345436200},{"date":"2021-12-31","current":3.741848,"twenty":3.503439,"median":4.33064,"eighty":14.599283,"marketCap":345436200},{"date":"2022-01-07","current":3.928941,"twenty":3.741848,"median":3.741848,"eighty":3.953887,"marketCap":362708010},{"date":"2022-01-14","current":3.741848,"twenty":3.741848,"median":3.741848,"eighty":3.928941,"marketCap":345436200},{"date":"2022-01-21","current":3.554756,"twenty":3.741848,"median":3.741848,"eighty":3.816685,"marketCap":328164390},{"date":"2022-01-28","current":3.430028,"twenty":3.554756,"median":3.741848,"eighty":3.741848,"marketCap":316649850},{"date":"2022-02-04","current":3.430028,"twenty":3.554756,"median":3.741848,"eighty":3.741848,"marketCap":316649850},{"date":"2022-02-11","current":3.430028,"twenty":3.430028,"median":3.741848,"eighty":3.741848,"marketCap":316649850},{"date":"2022-02-18","current":3.367663,"twenty":3.430028,"median":3.554756,"eighty":3.741848,"marketCap":310892580},{"date":"2022-02-25","current":3.180571,"twenty":3.430028,"median":3.554756,"eighty":3.741848,"marketCap":293620770},{"date":"2022-03-04","current":3.180571,"twenty":3.242935,"median":3.554756,"eighty":3.741848,"marketCap":293620770},{"date":"2022-03-11","current":3.118207,"twenty":3.180571,"median":3.430028,"eighty":3.741848,"marketCap":287863500},{"date":"2022-03-18","current":3.180571,"twenty":3.180571,"median":3.430028,"eighty":3.741848,"marketCap":293620770},{"date":"2022-03-25","current":3.180571,"twenty":3.180571,"median":3.430028,"eighty":3.741848,"marketCap":293620770},{"date":"2022-04-01","current":3.118207,"twenty":3.118207,"median":3.398846,"eighty":3.741848,"marketCap":287863500},{"date":"2022-04-08","current":3.367663,"twenty":3.168098,"median":3.367663,"eighty":3.741848,"marketCap":310892580},{"date":"2022-04-14","current":3.991305,"twenty":3.180571,"median":3.367663,"eighty":3.741848,"marketCap":368465280},{"date":"2022-04-22","current":3.928941,"twenty":3.180571,"median":3.430028,"eighty":3.741848,"marketCap":362708010},{"date":"2022-04-29","current":4.178397,"twenty":3.180571,"median":3.430028,"eighty":3.741848,"marketCap":385737090},{"date":"2022-05-06","current":4.178397,"twenty":3.180571,"median":3.430028,"eighty":3.916468,"marketCap":385737090},{"date":"2022-05-13","current":3.741848,"twenty":3.180571,"median":3.430028,"eighty":3.866576,"marketCap":345436200},{"date":"2022-05-20","current":3.741848,"twenty":3.180571,"median":3.554756,"eighty":3.741848,"marketCap":345436200},{"date":"2022-05-27","current":4.053669,"twenty":3.180571,"median":3.554756,"eighty":3.741848,"marketCap":374222550},{"date":"2022-06-02","current":3.61712,"twenty":3.180571,"median":3.554756,"eighty":3.766794,"marketCap":333921660},{"date":"2022-06-10","current":3.741848,"twenty":3.180571,"median":3.554756,"eighty":3.741848,"marketCap":345436200},{"date":"2022-06-17","current":2.931114,"twenty":3.180571,"median":3.554756,"eighty":3.741848,"marketCap":270591690},{"date":"2022-06-24","current":2.931114,"twenty":3.180571,"median":3.554756,"eighty":3.741848,"marketCap":270591690},{"date":"2022-06-30","current":-2.107794,"twenty":3.155625,"median":3.554756,"eighty":3.741848,"marketCap":271743144},{"date":"2022-07-08","current":-2.322146,"twenty":3.118207,"median":3.554756,"eighty":3.741848,"marketCap":299378040},{"date":"2022-07-15","current":-1.973824,"twenty":3.118207,"median":3.430028,"eighty":3.741848,"marketCap":254471334},{"date":"2022-07-22","current":-2.143519,"twenty":2.953565,"median":3.430028,"eighty":3.741848,"marketCap":276348960},{"date":"2022-07-29","current":-1.964893,"twenty":2.931114,"median":3.430028,"eighty":3.741848,"marketCap":253319880},{"date":"2022-08-05","current":-1.87558,"twenty":2.866256,"median":3.367663,"eighty":3.741848,"marketCap":241805340},{"date":"2022-08-12","current":-1.87558,"twenty":0.761475,"median":3.367663,"eighty":3.741848,"marketCap":241805340},{"date":"2022-08-19","current":-1.87558,"twenty":-1.87558,"median":3.367663,"eighty":3.741848,"marketCap":241805340},{"date":"2022-08-26","current":-1.87558,"twenty":-1.87558,"median":3.305299,"eighty":3.741848,"marketCap":241805340},{"date":"2022-09-02","current":-2.009549,"twenty":-1.87558,"median":3.180571,"eighty":3.741848,"marketCap":259077150},{"date":"2022-09-09","current":-1.795198,"twenty":-1.87558,"median":3.180571,"eighty":3.741848,"marketCap":231442254},{"date":"2022-09-16","current":-1.830923,"twenty":-1.87558,"median":3.180571,"eighty":3.741848,"marketCap":236048070},{"date":"2022-09-23","current":-1.74161,"twenty":-1.87558,"median":3.180571,"eighty":3.741848,"marketCap":224533530},{"date":"2022-09-30","current":-1.60764,"twenty":-1.87558,"median":3.180571,"eighty":3.741848,"marketCap":207261720},{"date":"2022-10-07","current":-1.616571,"twenty":-1.87558,"median":3.180571,"eighty":3.741848,"marketCap":208413174},{"date":"2022-10-14","current":-1.60764,"twenty":-1.87558,"median":3.180571,"eighty":3.741848,"marketCap":207261720},{"date":"2022-10-21","current":-1.60764,"twenty":-1.87558,"median":3.118207,"eighty":3.741848,"marketCap":207261720},{"date":"2022-10-28","current":-1.60764,"twenty":-1.87558,"median":3.118207,"eighty":3.741848,"marketCap":207261720},{"date":"2022-11-04","current":-1.482601,"twenty":-1.87558,"median":3.118207,"eighty":3.741848,"marketCap":191141364},{"date":"2022-11-11","current":-1.429013,"twenty":-1.87558,"median":3.118207,"eighty":3.741848,"marketCap":184232640},{"date":"2022-11-18","current":-1.455807,"twenty":-1.866649,"median":2.949823,"eighty":3.741848,"marketCap":187687002},{"date":"2022-11-25","current":-1.652296,"twenty":-1.830923,"median":2.931114,"eighty":3.741848,"marketCap":213018990},{"date":"2022-12-02","current":-1.917599,"twenty":-1.87558,"median":2.931114,"eighty":3.741848,"marketCap":256774242},{"date":"2022-12-09","current":-1.891802,"twenty":-1.87558,"median":2.906169,"eighty":3.741848,"marketCap":253319880},{"date":"2022-12-16","current":-1.934798,"twenty":-1.87558,"median":2.719076,"eighty":3.741848,"marketCap":259077150},{"date":"2022-12-23","current":-1.848807,"twenty":-1.87558,"median":-1.375425,"eighty":3.741848,"marketCap":247562610},{"date":"2022-12-30","current":-1.848807,"twenty":-1.87558,"median":-1.402219,"eighty":3.741848,"marketCap":247562610},{"date":"2023-01-06","current":-1.891802,"twenty":-1.87558,"median":-1.437944,"eighty":3.741848,"marketCap":253319880},{"date":"2023-01-13","current":-1.977793,"twenty":-1.87558,"median":-1.455807,"eighty":3.70443,"marketCap":264834420},{"date":"2023-01-20","current":-2.046586,"twenty":-1.891802,"median":-1.47367,"eighty":3.642066,"marketCap":274046052},{"date":"2023-01-27","current":-2.10678,"twenty":-1.891802,"median":-1.478136,"eighty":3.61712,"marketCap":282106230},{"date":"2023-02-03","current":-2.192771,"twenty":-1.917599,"median":-1.562983,"eighty":3.61712,"marketCap":293620770},{"date":"2023-02-10","current":-2.665721,"twenty":-1.926199,"median":-1.598708,"eighty":3.61712,"marketCap":356950740},{"date":"2023-02-17","current":-2.450744,"twenty":-1.934798,"median":-1.60764,"eighty":3.554756,"marketCap":328164390},{"date":"2023-02-24","current":-2.235766,"twenty":-1.964893,"median":-1.60764,"eighty":3.554756,"marketCap":299378040},{"date":"2023-03-03","current":-1.994991,"twenty":-1.964893,"median":-1.60764,"eighty":3.554756,"marketCap":267137328},{"date":"2023-03-10","current":-1.960595,"twenty":-1.960595,"median":-1.960595,"eighty":-1.960595,"marketCap":262531512},{"date":"2023-03-17","current":-1.823009,"twenty":3.406122,"median":5.645801,"eighty":10.803345,"marketCap":244108248},{"date":"2023-03-24","current":-1.977793,"twenty":3.367663,"median":5.544325,"eighty":10.803345,"marketCap":264834420},{"date":"2023-03-31","current":-1.71982,"twenty":3.357463,"median":5.544325,"eighty":10.803345,"marketCap":230290800},{"date":"2023-04-06","current":-1.788613,"twenty":3.305299,"median":5.4704,"eighty":10.803345,"marketCap":239502432},{"date":"2023-04-14","current":-1.71982,"twenty":3.205517,"median":5.4704,"eighty":10.803345,"marketCap":230290800},{"date":"2023-04-21","current":-1.943397,"twenty":3.180571,"median":5.4704,"eighty":10.803345,"marketCap":260228604},{"date":"2023-04-28","current":-1.891802,"twenty":3.180571,"median":5.396476,"eighty":10.803345,"marketCap":253319880},{"date":"2023-05-05","current":-1.891802,"twenty":3.180571,"median":5.248627,"eighty":10.803345,"marketCap":253319880},{"date":"2023-05-12","current":-1.960595,"twenty":3.118207,"median":5.174703,"eighty":10.803345,"marketCap":262531512},{"date":"2023-05-19","current":-1.960595,"twenty":3.118207,"median":5.174703,"eighty":10.803345,"marketCap":262531512},{"date":"2023-05-25","current":-1.805811,"twenty":3.065509,"median":5.068713,"eighty":10.803345,"marketCap":241805340},{"date":"2023-06-02","current":-1.805811,"twenty":2.931114,"median":5.04281,"eighty":10.803345,"marketCap":241805340},{"date":"2023-06-09","current":-1.788613,"twenty":2.931114,"median":4.971784,"eighty":10.803345,"marketCap":239502432},{"date":"2023-06-16","current":-1.891802,"twenty":2.812718,"median":4.971784,"eighty":10.803345,"marketCap":253319880},{"date":"2023-06-23","current":-1.590834,"twenty":2.726941,"median":4.971784,"eighty":10.803345,"marketCap":213018990},{"date":"2023-06-30","current":-1.762816,"twenty":2.4567,"median":4.95293,"eighty":10.803345,"marketCap":236048070},{"date":"2023-07-07","current":8.882718,"twenty":2.477637,"median":4.95293,"eighty":10.803345,"marketCap":241805340},{"date":"2023-07-14","current":10.532365,"twenty":2.477637,"median":4.95293,"eighty":10.803345,"marketCap":286712046},{"date":"2023-07-21","current":8.840419,"twenty":2.477637,"median":4.95293,"eighty":10.803345,"marketCap":240653886},{"date":"2023-07-28","current":9.009614,"twenty":2.477637,"median":4.95293,"eighty":10.803345,"marketCap":245259702},{"date":"2023-08-04","current":8.586627,"twenty":2.477637,"median":4.95293,"eighty":10.724901,"marketCap":233745162},{"date":"2023-08-11","current":8.586627,"twenty":2.477637,"median":4.95293,"eighty":10.651185,"marketCap":233745162},{"date":"2023-08-18","current":8.459731,"twenty":2.477637,"median":4.95293,"eighty":10.651185,"marketCap":230290800},{"date":"2023-08-25","current":9.221107,"twenty":2.477637,"median":4.95293,"eighty":10.651185,"marketCap":251016972},{"date":"2023-09-01","current":8.459731,"twenty":2.477637,"median":4.95293,"eighty":10.636266,"marketCap":230290800},{"date":"2023-09-08","current":8.544328,"twenty":2.477637,"median":4.95293,"eighty":10.512362,"marketCap":232593708},{"date":"2023-09-15","current":8.417432,"twenty":2.477637,"median":4.95293,"eighty":10.499026,"marketCap":229139346},{"date":"2023-09-22","current":8.248238,"twenty":2.477637,"median":4.95293,"eighty":10.499026,"marketCap":224533530},{"date":"2023-09-29","current":8.417432,"twenty":2.498574,"median":4.95293,"eighty":10.499026,"marketCap":229139346},{"date":"2023-10-06","current":8.417432,"twenty":2.498574,"median":4.95293,"eighty":10.351565,"marketCap":229139346},{"date":"2023-10-13","current":8.375134,"twenty":2.498574,"median":4.95293,"eighty":10.346866,"marketCap":227987892},{"date":"2023-10-20","current":7.952147,"twenty":2.519511,"median":4.95293,"eighty":10.317478,"marketCap":216473352},{"date":"2023-10-27","current":7.698355,"twenty":2.498574,"median":4.95293,"eighty":10.203139,"marketCap":209564628},{"date":"2023-11-03","current":7.698355,"twenty":2.498574,"median":4.95293,"eighty":10.163955,"marketCap":209564628},{"date":"2023-11-10","current":7.952147,"twenty":2.498574,"median":4.95293,"eighty":10.091783,"marketCap":216473352},{"date":"2023-11-17","current":7.952147,"twenty":2.498574,"median":4.95293,"eighty":10.049169,"marketCap":216473352},{"date":"2023-11-24","current":7.825251,"twenty":2.498574,"median":4.95293,"eighty":9.914451,"marketCap":213018990},{"date":"2023-12-01","current":36.55089,"twenty":2.498574,"median":4.95293,"eighty":9.890386,"marketCap":208413174},{"date":"2023-12-08","current":36.348951,"twenty":2.498574,"median":4.95293,"eighty":9.914451,"marketCap":207261720},{"date":"2023-12-15","current":36.348951,"twenty":2.498574,"median":4.95293,"eighty":10.075662,"marketCap":207261720},{"date":"2023-12-22","current":34.531504,"twenty":2.498574,"median":4.95293,"eighty":10.156267,"marketCap":196898634},{"date":"2023-12-29","current":34.531504,"twenty":2.498574,"median":4.95293,"eighty":10.194706,"marketCap":196898634},{"date":"2024-01-05","current":36.147013,"twenty":2.498574,"median":4.95293,"eighty":10.203139,"marketCap":206110266},{"date":"2024-01-12","current":36.147013,"twenty":2.498574,"median":4.95293,"eighty":10.317478,"marketCap":206110266},{"date":"2024-01-19","current":35.13732,"twenty":2.498574,"median":4.95293,"eighty":10.346866,"marketCap":200352996},{"date":"2024-01-26","current":34.935381,"twenty":2.498574,"median":4.95293,"eighty":10.499026,"marketCap":199201542},{"date":"2024-02-02","current":34.935381,"twenty":2.498574,"median":4.95293,"eighty":10.499026,"marketCap":199201542},{"date":"2024-02-09","current":35.945074,"twenty":2.548661,"median":4.95293,"eighty":10.499026,"marketCap":204958812},{"date":"2024-02-16","current":35.945074,"twenty":2.519511,"median":4.95293,"eighty":10.499026,"marketCap":204958812},{"date":"2024-02-23","current":36.147013,"twenty":2.519511,"median":4.95293,"eighty":10.651185,"marketCap":206110266},{"date":"2024-03-01","current":34.531504,"twenty":2.534086,"median":4.95293,"eighty":10.651185,"marketCap":196898634},{"date":"2024-03-08","current":32.310179,"twenty":2.534086,"median":4.95293,"eighty":10.651185,"marketCap":184232640},{"date":"2024-03-15","current":29.886915,"twenty":2.534086,"median":4.95293,"eighty":10.803345,"marketCap":170415192},{"date":"2024-03-22","current":28.675284,"twenty":2.534086,"median":4.95293,"eighty":10.803345,"marketCap":163506468},{"date":"2024-03-28","current":29.684977,"twenty":2.534086,"median":4.95293,"eighty":10.803345,"marketCap":169263738},{"date":"2024-04-05","current":29.684977,"twenty":2.477637,"median":4.95293,"eighty":10.803345,"marketCap":169263738},{"date":"2024-04-12","current":29.886915,"twenty":2.498574,"median":4.95293,"eighty":10.955505,"marketCap":170415192},{"date":"2024-04-19","current":30.088854,"twenty":2.498574,"median":4.95293,"eighty":11.290257,"marketCap":171566646},{"date":"2024-04-26","current":27.867529,"twenty":2.534086,"median":4.95293,"eighty":11.411984,"marketCap":158900652},{"date":"2024-05-03","current":30.290793,"twenty":2.534086,"median":4.95293,"eighty":11.533712,"marketCap":172718100},{"date":"2024-05-10","current":33.925688,"twenty":2.534086,"median":4.95293,"eighty":12.022939,"marketCap":193444272},{"date":"2024-05-17","current":37.560583,"twenty":2.534086,"median":4.95293,"eighty":12.160344,"marketCap":214170444},{"date":"2024-05-24","current":36.348951,"twenty":2.534086,"median":4.95293,"eighty":12.88172,"marketCap":207261720},{"date":"2024-05-31","current":34.531504,"twenty":2.534086,"median":4.95293,"eighty":13.362638,"marketCap":196898634},{"date":"2024-06-07","current":32.310179,"twenty":2.534086,"median":4.95293,"eighty":13.396989,"marketCap":184232640},{"date":"2024-06-14","current":30.69467,"twenty":2.534086,"median":4.95293,"eighty":13.568745,"marketCap":175021008},{"date":"2024-06-21","current":37.96446,"twenty":2.534086,"median":4.95293,"eighty":13.740501,"marketCap":216473352},{"date":"2024-06-28","current":33.117933,"twenty":2.534086,"median":4.95293,"eighty":13.740501,"marketCap":188838456},{"date":"2024-07-05","current":-2.839676,"twenty":-1.418295,"median":4.95293,"eighty":13.740501,"marketCap":188838456},{"date":"2024-07-12","current":-3.047457,"twenty":-1.470097,"median":4.829733,"eighty":13.740501,"marketCap":202655904},{"date":"2024-07-19","current":-2.943567,"twenty":-1.554052,"median":4.829733,"eighty":13.740501,"marketCap":195747180},{"date":"2024-07-26","current":-3.376444,"twenty":-1.590834,"median":4.794728,"eighty":13.740501,"marketCap":224533530},{"date":"2024-08-02","current":-4.103678,"twenty":-1.60764,"median":4.758708,"eighty":13.740501,"marketCap":272894598},{"date":"2024-08-09","current":-3.307184,"twenty":-1.60764,"median":4.758708,"eighty":13.740501,"marketCap":219927714},{"date":"2024-08-16","current":-3.324499,"twenty":-1.60764,"median":4.758708,"eighty":13.740501,"marketCap":221079168},{"date":"2024-08-23","current":-3.324499,"twenty":-1.60764,"median":4.726232,"eighty":13.740501,"marketCap":221079168},{"date":"2024-08-30","current":-3.393759,"twenty":-1.614785,"median":4.726232,"eighty":13.740501,"marketCap":225684984},{"date":"2024-09-06","current":-3.099402,"twenty":-1.648724,"median":4.687682,"eighty":13.740501,"marketCap":206110266},{"date":"2024-09-13","current":-3.168663,"twenty":-1.71982,"median":4.616657,"eighty":13.740501,"marketCap":210716082},{"date":"2024-09-20","current":-3.116718,"twenty":-1.71982,"median":4.567436,"eighty":13.740501,"marketCap":207261720},{"date":"2024-09-27","current":-3.289869,"twenty":-1.71982,"median":4.474606,"eighty":13.740501,"marketCap":218776260},{"date":"2024-10-04","current":-4.155623,"twenty":-1.74161,"median":4.474606,"eighty":13.740501,"marketCap":276348960},{"date":"2024-10-10","current":-3.913212,"twenty":-1.769695,"median":4.474606,"eighty":13.740501,"marketCap":260228604},{"date":"2024-10-18","current":-3.636171,"twenty":-1.788613,"median":4.33064,"eighty":13.740501,"marketCap":241805340},{"date":"2024-10-25","current":-4.242199,"twenty":-1.788613,"median":4.315255,"eighty":13.740501,"marketCap":282106230},{"date":"2024-11-01","current":-3.947842,"twenty":-1.795198,"median":4.246759,"eighty":13.740501,"marketCap":262531512},{"date":"2024-11-08","current":-4.069048,"twenty":-1.805811,"median":4.184451,"eighty":13.740501,"marketCap":270591690},{"date":"2024-11-15","current":-3.549595,"twenty":-1.805811,"median":4.178397,"eighty":13.740501,"marketCap":236048070},{"date":"2024-11-22","current":-3.60154,"twenty":-1.81441,"median":4.178263,"eighty":13.740501,"marketCap":239502432},{"date":"2024-11-29","current":-4.259514,"twenty":-1.823009,"median":4.122886,"eighty":13.740501,"marketCap":283257684},{"date":"2024-12-06","current":-6.589421,"twenty":-1.830923,"median":4.109767,"eighty":13.740501,"marketCap":270541870},{"date":"2024-12-13","current":-6.505301,"twenty":-1.87558,"median":4.109767,"eighty":13.740501,"marketCap":267088144},{"date":"2024-12-20","current":-6.953942,"twenty":-1.87558,"median":4.016288,"eighty":13.740501,"marketCap":285508016},{"date":"2024-12-27","current":-6.897862,"twenty":-1.87558,"median":3.991305,"eighty":13.740501,"marketCap":283205532},{"date":"2025-01-03","current":-7.290424,"twenty":-1.87558,"median":3.991305,"eighty":13.740501,"marketCap":299322920},{"date":"2025-01-10","current":-7.150223,"twenty":-1.891802,"median":3.965699,"eighty":13.740501,"marketCap":293566710},{"date":"2025-01-17","current":-7.010023,"twenty":-1.891802,"median":3.928941,"eighty":13.740501,"marketCap":287810500},{"date":"2025-01-24","current":-7.570824,"twenty":-1.891802,"median":3.879643,"eighty":13.740501,"marketCap":310835340},{"date":"2025-01-28","current":-7.851225,"twenty":-1.891802,"median":3.866576,"eighty":13.740501,"marketCap":322347760},{"date":"2025-02-07","current":-7.570824,"twenty":-1.917599,"median":3.795393,"eighty":13.740501,"marketCap":310835340},{"date":"2025-02-14","current":-9.113029,"twenty":-1.934798,"median":3.795393,"eighty":13.740501,"marketCap":374153650},{"date":"2025-02-21","current":-8.552228,"twenty":-1.943397,"median":3.741848,"eighty":13.740501,"marketCap":351128810},{"date":"2025-02-28","current":-8.692428,"twenty":-1.960595,"median":3.741848,"eighty":13.740501,"marketCap":356885020},{"date":"2025-03-07","current":-9.39343,"twenty":-1.960595,"median":3.741848,"eighty":13.740501,"marketCap":385666070},{"date":"2025-03-14","current":-9.39343,"twenty":-1.960595,"median":3.741848,"eighty":13.740501,"marketCap":385666070},{"date":"2025-03-21","current":-9.814032,"twenty":-1.964893,"median":3.741848,"eighty":13.740501,"marketCap":402934700},{"date":"2025-03-28","current":-9.113029,"twenty":-1.964893,"median":3.741848,"eighty":13.740501,"marketCap":374153650},{"date":"2025-04-03","current":-8.972829,"twenty":-1.973824,"median":3.741848,"eighty":13.740501,"marketCap":368397440},{"date":"2025-04-11","current":-7.570824,"twenty":-1.973824,"median":3.741848,"eighty":13.740501,"marketCap":310835340},{"date":"2025-04-17","current":-7.991426,"twenty":-1.977793,"median":3.741848,"eighty":13.740501,"marketCap":328103970},{"date":"2025-04-25","current":-7.711025,"twenty":-1.977793,"median":3.741848,"eighty":13.740501,"marketCap":316591550},{"date":"2025-05-02","current":-9.25323,"twenty":-1.994991,"median":3.741848,"eighty":13.740501,"marketCap":379909860},{"date":"2025-05-09","current":-9.25323,"twenty":-2.030121,"median":3.741848,"eighty":13.740501,"marketCap":379909860},{"date":"2025-05-16","current":-9.533631,"twenty":-2.080982,"median":3.741848,"eighty":13.740501,"marketCap":391422280},{"date":"2025-05-23","current":-9.814032,"twenty":-2.132263,"median":3.698075,"eighty":13.740501,"marketCap":402934700},{"date":"2025-05-30","current":-11.496437,"twenty":-2.218568,"median":3.679484,"eighty":13.740501,"marketCap":472009220},{"date":"2025-06-06","current":-12.197439,"twenty":-2.2608,"median":3.649416,"eighty":13.740501,"marketCap":500790270},{"date":"2025-06-13","current":-12.057239,"twenty":-2.43503,"median":3.61712,"eighty":13.740501,"marketCap":495034060},{"date":"2025-06-20","current":-12.197439,"twenty":-2.628227,"median":3.600757,"eighty":13.740501,"marketCap":500790270},{"date":"2025-06-27","current":-11.776838,"twenty":-2.712618,"median":3.554756,"eighty":13.740501,"marketCap":483521640},{"date":"2025-07-04","current":10.612842,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":437471960},{"date":"2025-07-11","current":11.450698,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":472009220},{"date":"2025-07-18","current":12.009269,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":495034060},{"date":"2025-07-25","current":11.869626,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":489277850},{"date":"2025-08-01","current":11.729983,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":483521640},{"date":"2025-08-08","current":11.313138,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":466338870},{"date":"2025-08-15","current":11.452807,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":472096140},{"date":"2025-08-22","current":12.84949,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":529668840},{"date":"2025-08-29","current":12.151148,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":500882490},{"date":"2025-09-05","current":11.592475,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":477853410},{"date":"2025-09-12","current":12.570154,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":518154300},{"date":"2025-09-19","current":11.871812,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":489367950},{"date":"2025-09-26","current":12.01148,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":495125220},{"date":"2025-10-03","current":11.592475,"twenty":-2.725118,"median":3.554756,"eighty":13.740501,"marketCap":477853410},{"date":"2025-10-10","current":11.732143,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":483610680},{"date":"2025-10-17","current":11.871812,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":489367950},{"date":"2025-10-24","current":11.592475,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":477853410},{"date":"2025-10-31","current":11.592475,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":477853410},{"date":"2025-11-07","current":11.732143,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":483610680},{"date":"2025-11-14","current":12.290817,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":506639760},{"date":"2025-11-21","current":11.592475,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":477853410},{"date":"2025-11-28","current":12.430485,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":512397030},{"date":"2025-12-05","current":7.469752,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":518154300},{"date":"2025-12-12","current":6.971769,"twenty":-2.731767,"median":3.554756,"eighty":13.740501,"marketCap":483610680},{"date":"2025-12-19","current":6.971769,"twenty":-2.731767,"median":3.554756,"eighty":13.396989,"marketCap":483610680},{"date":"2025-12-24","current":6.805774,"twenty":-2.731767,"median":3.554756,"eighty":13.396989,"marketCap":472096140},{"date":"2026-01-02","current":6.971769,"twenty":-2.738415,"median":3.554756,"eighty":13.053476,"marketCap":483610680},{"date":"2026-01-09","current":6.63978,"twenty":-2.738415,"median":3.554756,"eighty":12.79368,"marketCap":460581600},{"date":"2026-01-16","current":7.137763,"twenty":-2.738415,"median":3.554756,"eighty":12.570154,"marketCap":495125220},{"date":"2026-01-23","current":6.971769,"twenty":-2.738415,"median":3.554756,"eighty":12.290817,"marketCap":483610680},{"date":"2026-01-30","current":7.22076,"twenty":-2.738415,"median":3.554756,"eighty":12.252368,"marketCap":500882490},{"date":"2026-02-06","current":7.635747,"twenty":-2.738415,"median":3.554756,"eighty":12.151148,"marketCap":529668840},{"date":"2026-02-09","current":8.465719,"twenty":-2.738415,"median":3.554756,"eighty":12.099864,"marketCap":587241540}],"updateTime":1770686986326}}}