港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

首控集團

0.031

+0.000

成交量：- -

成交額：- -

市值：5,728.80萬

市盈率：-0.14

高：0.031

開：0.031

低：0.031

收：0.031

資料載入中...

總覽公司新聞公告

首控集團(01269.HK)新呈請聆訊5月14日舉行

阿斯达克财经

首控集團：新呈請的聆訊已確定於5月14日進行

首控集團(01269)：新呈請的聆訊已確定於5月14日進行

首控集團盤中異動下午盤大幅跳水6.67%報0.028港元

首控集團(01269)股價下跌6.667%，現價港幣$0.028

阿斯达克财经

首控集團股價重挫10.00% 市值跌499萬港元

首控集團股價重挫10.00% 市值跌499萬港元

首控集團盤中異動快速下跌18.75%報0.026港元

首控集團盤中異動下午盤快速下跌12.90%報0.027港元

首控集團盤中異動股價大跌10.00%報0.027港元

首控集團盤中異動股價大跌11.76%報0.030港元

首控集團盤中異動急速下跌9.09%

首控集團盤中異動臨近收盤快速上漲6.45%

首控集團(01269)股價上升6.452%，現價港幣$0.033

阿斯达克财经

首控集團(01269)股價顯著下跌10.811%，現價港幣$0.033

阿斯达克财经

《業績》首控集團(01269.HK)去年虧損擴大至3.93億人幣核數師不發表意見

阿斯达克财经

【首控集團(01269.HK)發佈年度業績股東應佔虧損3.93億元同比擴大13.25%】首控集團(01269.HK)發佈截至2024年12月31日止年度的全年業績，收益21.87億元(人民幣，下同)，同比增加19.28%;股東應佔虧損3.93億元，同比擴大13.25%;每股基本虧損0.21元。

首控集團(01269.HK)：朱煥強獲調任為行政總裁

首控集團(01269.HK)：2024年度股東應佔虧損3.93億元

首控集團(01269)：Wilson Sea將獲委任為薪酬委員會成員

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01269/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01269\",,,,,undefined,":{"symbol":"01269","market":"HK","secType":"STK","nameCN":"首控集團","latestPrice":0.031,"timestamp":1745974881837,"preClose":0.031,"halted":0,"volume":0,"delay":0,"floatShares":1848000000,"shares":1848000000,"eps":-0.2267829951129832,"marketStatus":"未開盤","change":0,"latestTime":"04-30 09:01:21","open":0.031,"high":0.031,"low":0.031,"amount":0,"amplitude":0,"askPrice":0.032,"askSize":70000,"bidPrice":0.028,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.2267829951129832,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01269\",,,,,undefined,":{"symbol":"01269","floatShares":1848000000,"roa":"-3.55%","roe":"-45.46%","lyrEps":-0.226783,"shares":1848000000,"dividePrice":0,"high":0.031,"amplitude":0,"preClose":0.031,"low":0.031,"week52Low":0.026,"pbRate":"-0.03","psRate":"0.02","week52High":0.118,"institutionHeld":0,"latestPrice":0.031,"committee":-0.75,"eps":-0.2267829951129832,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.2267829951129832,"open":0.031,"prevYearClose":0.057,"prevWeekClose":0.03,"prevMonthClose":0.031,"prevQuarterClose":0.037,"fiveDayClose":0.03,"twentyDayClose":0.037,"sixtyDayClose":0.058},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01269\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531610721","title":"首控集團(01269.HK)新呈請聆訊5月14日舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2531610721","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531610721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:18","pubTimestamp":1745983080,"startTime":"0","endTime":"0","summary":"首控集团(01269.HK) 公布，新呈请的聆讯已确定于2025年5月14日上午11时正进行，公司正就有关事项征询法律意见，将适时另行刊发公告，通知其股东及投资者有关新呈请以及股份转让事宜的任何重大发展。(gc/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619174542388_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619174542388_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437065/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1144","01269"],"gpt_icon":0},{"id":"2531760296","title":"首控集團：新呈請的聆訊已確定於5月14日進行","url":"https://stock-news.laohu8.com/highlight/detail?id=2531760296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531760296?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 01:58","pubTimestamp":1745949480,"startTime":"0","endTime":"0","summary":"首控集团(01269)发布公告，新呈请的聆讯已确定于2025年5月14日上午11时...首控集团(01269)发布公告，新呈请的聆讯已确定于2025年5月14日上午11时正进行。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430015938a46c7fbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430015938a46c7fbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01269","BK1511","BK1144"],"gpt_icon":0},{"id":"2531733255","title":"首控集團(01269)：新呈請的聆訊已確定於5月14日進行","url":"https://stock-news.laohu8.com/highlight/detail?id=2531733255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531733255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:28","pubTimestamp":1745929711,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首控集团(01269)发布公告，新呈请的聆讯已确定于2025年5月14日上午11时正进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","BK1144","01269"],"gpt_icon":0},{"id":"2531219792","title":"首控集團盤中異動 下午盤大幅跳水6.67%報0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:40","pubTimestamp":1745908822,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时40分，首控集团股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.028港元/股，成交量3万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出840港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。首控集团股票所在的汽车零件行业中，整体涨幅为0.56%。其相关个股中，耐世特、瑞丰动力、信邦控股涨幅较大，振幅较大的相关个股有耐世特、瑞丰动力、华众车载，振幅分别为7.42%、6.49%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291440229749ad73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291440229749ad73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01269","BK1511"],"gpt_icon":0},{"id":"2531214552","title":"首控集團(01269)股價下跌6.667%，現價港幣$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2531214552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531214552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:40","pubTimestamp":1745908800,"startTime":"0","endTime":"0","summary":"[下跌股]首控集团(01269) 股价在下午02:40比前收市价下跌6.667%，现股价为港币$0.028。至目前为止，今日最高价为$0.028，而最低价为$0.028。总成交量为3万股，总成交金额为港币$840。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504291226/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","BK1511","01269"],"gpt_icon":0},{"id":"2530999414","title":"首控集團股價重挫10.00% 市值跌499萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999414?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:34","pubTimestamp":1745804093,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时34分，首控集团股票出现波动，股价大幅下跌10.00%。截至发稿，该股报0.027港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出270港元。首控集团股票所在的汽车零件行业中，整体涨幅为0.02%。其相关个股中，德昌电机控股、福耀玻璃、华众车载涨幅较大，振幅较大的相关个股有元征科技、敏实集团、德昌电机控股，振幅分别为2.40%、2.24%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093454a6caf800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093454a6caf800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01269","BK1511"],"gpt_icon":0},{"id":"2529516564","title":"首控集團股價重挫10.00% 市值跌499萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:49","pubTimestamp":1745376587,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时49分，首控集团股票出现波动，股价急速下挫10.00%。截至发稿，该股报0.027港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2700港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。首控集团股票所在的汽车零件行业中，整体涨幅为0.82%。其相关个股中，浙江世宝、耐世特、信邦控股涨幅较大，振幅较大的相关个股有浙江世宝、耐世特、新晨动力，振幅分别为10.56%、9.50%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104947a4634667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104947a4634667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1144","01269"],"gpt_icon":0},{"id":"2528768187","title":"首控集團盤中異動 快速下跌18.75%報0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768187?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:20","pubTimestamp":1744874405,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘15时20分，首控集团股票出现异动，股价大幅下挫18.75%。截至发稿，该股报0.026港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出260港元。首控集团股票所在的汽车零件行业中，整体涨幅为0.08%。其相关个股中，万马控股、中国汽车内饰、步阳国际涨幅较大，振幅较大的相关个股有信邦控股、瑞丰动力、元征科技，振幅分别为9.21%、8.47%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152005a45c1e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417152005a45c1e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1144","01269"],"gpt_icon":0},{"id":"2527577451","title":"首控集團盤中異動 下午盤快速下跌12.90%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527577451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527577451?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:29","pubTimestamp":1744702165,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘15时29分，首控集团股票出现波动，股价快速跳水12.90%。截至发稿，该股报0.027港元/股，成交量3万股，换手率0.00%，振幅16.13%。资金方面，该股资金流入630港元，流出270港元。首控集团股票所在的汽车零件行业中，整体跌幅为0.26%。其相关个股中，步阳国际、天瑞汽车内饰、元征科技涨幅较大，振幅较大的相关个股有天瑞汽车内饰、瑞丰动力、步阳国际，振幅分别为18.75%、11.44%、8.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152925a4595fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152925a4595fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1511","01269"],"gpt_icon":0},{"id":"2526579454","title":"首控集團盤中異動 股價大跌10.00%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335004,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，首控集团股票出现波动，股价快速跳水10.00%。截至发稿，该股报0.027港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出540港元。首控集团股票所在的汽车零件行业中，整体涨幅为0.45%。其相关个股中，浙江世宝、德昌电机控股、万马控股涨幅较大，振幅较大的相关个股有郑煤机、敏实集团、德昌电机控股，振幅分别为1.49%、0.96%、0.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110930049734c525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110930049734c525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01269","BK1511","BK1144"],"gpt_icon":0},{"id":"2526689376","title":"首控集團盤中異動 股價大跌11.76%報0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526689376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526689376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:28","pubTimestamp":1744252096,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时28分，首控集团股票出现波动，股价急速下跌11.76%。截至发稿，该股报0.030港元/股，成交量22万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6600港元。首控集团股票所在的汽车零件行业中，整体涨幅为1.12%。其相关个股中，耐世特、敏实集团、浙江世宝涨幅较大，振幅较大的相关个股有耐世特、瑞丰动力、敏实集团，振幅分别为9.07%、6.70%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010281694d152d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041010281694d152d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01269","BK1144","BK1511"],"gpt_icon":0},{"id":"2526194380","title":"首控集團盤中異動 急速下跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526194380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526194380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 15:37","pubTimestamp":1744184275,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时37分，首控集团股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.030港元/股，成交量46万股，换手率0.02%，振幅9.09%。首控集团股票所在的汽车零件行业中，整体涨幅为0.78%。其相关个股中，浙江世宝、五菱汽车、英恒科技涨幅较大，振幅较大的相关个股有万马控股、元征科技、华众车载，振幅分别为21.69%、15.45%、15.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409153755a6b5228d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409153755a6b5228d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1511","01269"],"gpt_icon":0},{"id":"2525856078","title":"首控集團盤中異動 臨近收盤快速上漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856078?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:59","pubTimestamp":1744099169,"startTime":"0","endTime":"0","summary":"2025年04月08日临近收盘15时59分，首控集团股票出现异动，股价大幅拉升6.45%。截至发稿，该股报0.033港元/股，成交量117万股，换手率0.06%，振幅9.68%。首控集团股票所在的汽车零件行业中，整体跌幅为0.05%。其相关个股中，瑞丰动力、新焦点、耐世特涨幅较大，振幅较大的相关个股有瑞丰动力、耐世特、五菱汽车，振幅分别为11.82%、11.78%、10.13%。首控集团公司简介：中国首控集团有限公司是一家主要从事研发、设计、制造及销售汽车减表器业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155929aa2c6178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408155929aa2c6178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01269","BK1144"],"gpt_icon":0},{"id":"2525859219","title":"首控集團(01269)股價上升6.452%，現價港幣$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2525859219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525859219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:59","pubTimestamp":1744099140,"startTime":"0","endTime":"0","summary":"[上升股]首控集团(01269) 股价在下午03:59比前收市价上升6.452%，现股价为港币$0.033。至目前为止，今日最高价为$0.033，而最低价为$0.03。总成交量为117万股，总成交金额为港币$3.563万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504085385/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01269","BK1511","BK1144"],"gpt_icon":0},{"id":"2524792484","title":"首控集團(01269)股價顯著下跌10.811%，現價港幣$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2524792484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524792484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:35","pubTimestamp":1743572100,"startTime":"0","endTime":"0","summary":"[下跌股]首控集团(01269) 股价在下午01:35比前收市价显著下跌10.811%，现股价为港币$0.033。至目前为止，今日最高价为$0.037，而最低价为$0.033。总成交量为11万股，总成交金额为港币$4030。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504021599/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01269","BK1144","BK1511"],"gpt_icon":0},{"id":"2522336590","title":"《業績》首控集團(01269.HK)去年虧損擴大至3.93億人幣 核數師不發表意見","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:15","pubTimestamp":1743034500,"startTime":"0","endTime":"0","summary":"首控集团(01269.HK) 公布截至去年12月底止全年业绩，收益21.87亿元人民币(下同)，按年升19.3%；亏损扩大至3.93亿元，上年同期蚀3.47亿元；每股亏损0.21元。不派息。过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/30中期业绩无派息2023/03/30末期业绩无派息核数师不发表意见或出具核证结论。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163855946_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163855946_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428534/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","BK1511","01269"],"gpt_icon":0},{"id":"2522508073","title":"【首控集團(01269.HK)發佈年度業績 股東應佔虧損3.93億元 同比擴大13.25%】首控集團(01269.HK)發佈截至2024年12月31日止年度的全年業績，收益21.87億元(人民幣，下同)，同比增加19.28%;股東應佔虧損3.93億元，同比擴大13.25%;每股基本虧損0.21元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508073?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:09","pubTimestamp":1743030549,"startTime":"0","endTime":"0","summary":"首控集团(01269.HK)发布截至2024年12月31日止年度的全年业绩，收益21.87亿元(人民币，下同)，同比增加19.28%;股东应占亏损3.93亿元，同比扩大13.25%;每股基本亏损0.21元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27070949073795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01269","BK1511"],"gpt_icon":0},{"id":"2522869350","title":"首控集團(01269.HK)：朱煥強獲調任為行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2522869350","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522869350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:06","pubTimestamp":1743030407,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨首控集团(01269.HK)发布公告，自2025年3月26日起：(1)赵志军因有意投放更多时间于其他业务承担及个人事务，而辞任执行董事兼公司联席行政总裁、薪酬委员会成员及战略委员会成员；(2)Wilson Sea将获委任为薪酬委员会成员；(3)Lu Dan将获委任为提名委员会成员；及(4)朱焕强将由联席行政总裁调任为行政总裁。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27070649073814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","BK1144","01269"],"gpt_icon":0},{"id":"2522335038","title":"首控集團(01269.HK)：2024年度股東應佔虧損3.93億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335038","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335038?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:04","pubTimestamp":1743030278,"startTime":"0","endTime":"0","summary":"2024年度，集团整体毛利同比减少约14.6%至约人民币3.43亿元，其中汽车零部件业务毛利同比减少约16.1%至约人民币2.98亿元，金融服务业务毛利同比减少约5.8%至约人民币2750万元，教育管理及咨询业务毛利同比增加约1.2%至约人民币1750万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27070449073816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","01269","BK1144"],"gpt_icon":0},{"id":"2522352085","title":"首控集團(01269)：Wilson Sea將獲委任為薪酬委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2522352085","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522352085?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 06:52","pubTimestamp":1743029534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首控集团(01269)发布公告，自2025年3月26日起：赵志军因有意投放更多时间于其他业务承担及个人事务，而辞任执行董事兼公司联席行政总裁、董事会薪酬委员会成员及董事会战略委员会成员; Wilson Sea将获委任为薪酬委员会成员; Lu Dan将获委任为董事会提名委员会成员;及朱焕强将由联席行政总裁调任为公司行政总裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","BK1511","01269"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01269\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01269","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01269","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01269\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01269\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01269","date":"2025-04-30","current":-0.136618,"percent":0.882305,"low":-1.242638,"twenty":-0.61674,"median":-0.268611,"eighty":-0.192184,"high":-0.099123,"avg":-0.377443,"sd":0.2764,"marketCap":57288000},"quantilePoints":[{"date":"2020-05-08","current":-0.38371,"twenty":-0.956682,"median":-0.785275,"eighty":-0.384686,"marketCap":919921236},{"date":"2020-05-15","current":-0.376812,"twenty":-0.954475,"median":-0.705876,"eighty":-0.380692,"marketCap":899813668},{"date":"2020-05-22","current":-0.424488,"twenty":-0.952247,"median":-0.687768,"eighty":-0.380575,"marketCap":1010405292},{"date":"2020-05-29","current":-0.454775,"twenty":-0.950087,"median":-0.675869,"eighty":-0.381019,"marketCap":1080781780},{"date":"2020-06-05","current":-0.417885,"twenty":-0.947367,"median":-0.668921,"eighty":-0.38191,"marketCap":1000351508},{"date":"2020-06-12","current":-0.401123,"twenty":-0.945509,"median":-0.651045,"eighty":-0.382581,"marketCap":960136372},{"date":"2020-06-19","current":-0.440223,"twenty":-0.945079,"median":-0.644666,"eighty":-0.383293,"marketCap":1055647320},{"date":"2020-06-26","current":-0.509863,"twenty":-0.943658,"median":-0.64271,"eighty":-0.384361,"marketCap":1221534756},{"date":"2020-07-03","current":-0.498603,"twenty":-0.941463,"median":-0.565447,"eighty":-0.386132,"marketCap":1196400296},{"date":"2020-07-10","current":-0.477292,"twenty":-0.940163,"median":-0.531793,"eighty":-0.390217,"marketCap":1156185160},{"date":"2020-07-17","current":-0.401946,"twenty":-0.938755,"median":-0.514095,"eighty":-0.394004,"marketCap":975217048},{"date":"2020-07-24","current":-0.384805,"twenty":-0.937036,"median":-0.502043,"eighty":-0.385666,"marketCap":929975020},{"date":"2020-07-31","current":-0.378424,"twenty":-0.928879,"median":-0.480316,"eighty":-0.382876,"marketCap":919921236},{"date":"2020-08-07","current":-0.332572,"twenty":-0.920648,"median":-0.476183,"eighty":-0.380941,"marketCap":809329612},{"date":"2020-08-14","current":-0.3338,"twenty":-0.915727,"median":-0.464492,"eighty":-0.379243,"marketCap":814356504},{"date":"2020-08-21","current":-0.342548,"twenty":-0.902671,"median":-0.452907,"eighty":-0.378428,"marketCap":839490964},{"date":"2020-08-28","current":-0.300581,"twenty":-0.901136,"median":-0.445321,"eighty":-0.377494,"marketCap":809329612},{"date":"2020-09-04","current":-0.234444,"twenty":-0.894126,"median":-0.434189,"eighty":-0.376124,"marketCap":633388392},{"date":"2020-09-11","current":-0.236051,"twenty":-0.871407,"median":-0.424533,"eighty":-0.375385,"marketCap":638415284},{"date":"2020-09-18","current":-0.204331,"twenty":-0.867723,"median":-0.423778,"eighty":-0.374069,"marketCap":557985012},{"date":"2020-09-25","current":-0.178134,"twenty":-0.865064,"median":-0.41951,"eighty":-0.370022,"marketCap":482581632},{"date":"2020-09-30","current":-0.162515,"twenty":-0.857352,"median":-0.417717,"eighty":-0.349106,"marketCap":442366496},{"date":"2020-10-09","current":-0.169311,"twenty":-0.845454,"median":-0.41617,"eighty":-0.339964,"marketCap":467500956},{"date":"2020-10-16","current":-0.196699,"twenty":-0.831992,"median":-0.413145,"eighty":-0.33359,"marketCap":542904336},{"date":"2020-10-23","current":-0.210943,"twenty":-0.819123,"median":-0.406285,"eighty":-0.330151,"marketCap":583119472},{"date":"2020-10-30","current":-0.200002,"twenty":-0.807148,"median":-0.402882,"eighty":-0.299919,"marketCap":552958120},{"date":"2020-11-06","current":-0.248011,"twenty":-0.795481,"median":-0.401535,"eighty":-0.273717,"marketCap":693711096},{"date":"2020-11-13","current":-0.224459,"twenty":-0.787927,"median":-0.394671,"eighty":-0.248543,"marketCap":628361500},{"date":"2020-11-20","current":-0.217706,"twenty":-0.785189,"median":-0.388147,"eighty":-0.239535,"marketCap":613280824},{"date":"2020-11-27","current":-0.216428,"twenty":-0.744895,"median":-0.384805,"eighty":-0.235408,"marketCap":608253932},{"date":"2020-12-04","current":-0.202451,"twenty":-0.703437,"median":-0.383188,"eighty":-0.227382,"marketCap":573065688},{"date":"2020-12-11","current":-0.210057,"twenty":-0.691503,"median":-0.381951,"eighty":-0.222262,"marketCap":593173256},{"date":"2020-12-18","current":-0.213271,"twenty":-0.688681,"median":-0.380493,"eighty":-0.218604,"marketCap":603227040},{"date":"2020-12-24","current":-0.202399,"twenty":-0.686023,"median":-0.379682,"eighty":-0.217918,"marketCap":573065688},{"date":"2020-12-31","current":-0.20764,"twenty":-0.68192,"median":-0.378904,"eighty":-0.216333,"marketCap":588146364},{"date":"2021-01-08","current":-0.204028,"twenty":-0.210633,"median":-0.207892,"eighty":-0.206195,"marketCap":583119472},{"date":"2021-01-15","current":-0.202557,"twenty":-0.209497,"median":-0.207824,"eighty":-0.203908,"marketCap":578092580},{"date":"2021-01-22","current":-0.230836,"twenty":-0.21252,"median":-0.207892,"eighty":-0.203908,"marketCap":658522852},{"date":"2021-01-29","current":-0.207971,"twenty":-0.214277,"median":-0.20912,"eighty":-0.204094,"marketCap":598200148},{"date":"2021-02-05","current":-0.218015,"twenty":-0.21723,"median":-0.209552,"eighty":-0.204244,"marketCap":623334608},{"date":"2021-02-11","current":-0.212436,"twenty":-0.21576,"median":-0.209964,"eighty":-0.205645,"marketCap":608253932},{"date":"2021-02-19","current":-0.238667,"twenty":-0.220843,"median":-0.212392,"eighty":-0.207663,"marketCap":683657312},{"date":"2021-02-26","current":-0.209293,"twenty":-0.221296,"median":-0.212414,"eighty":-0.207783,"marketCap":598200148},{"date":"2021-03-05","current":-0.197477,"twenty":-0.220843,"median":-0.21039,"eighty":-0.205576,"marketCap":563011904},{"date":"2021-03-12","current":-0.183693,"twenty":-0.219181,"median":-0.209506,"eighty":-0.203898,"marketCap":522796768},{"date":"2021-03-19","current":-0.14665,"twenty":-0.217753,"median":-0.209213,"eighty":-0.202272,"marketCap":417232036},{"date":"2021-03-26","current":-0.131328,"twenty":-0.216233,"median":-0.208925,"eighty":-0.184062,"marketCap":371990008},{"date":"2021-04-01","current":-0.908472,"twenty":-0.219473,"median":-0.209078,"eighty":-0.183693,"marketCap":402151360},{"date":"2021-04-09","current":-0.793163,"twenty":-0.222066,"median":-0.209213,"eighty":-0.184801,"marketCap":351882440},{"date":"2021-04-16","current":-0.801459,"twenty":-0.226639,"median":-0.209506,"eighty":-0.187874,"marketCap":356909332},{"date":"2021-04-23","current":-0.776938,"twenty":-0.453975,"median":-0.21039,"eighty":-0.194258,"marketCap":346855548},{"date":"2021-04-30","current":-0.762534,"twenty":-0.763722,"median":-0.212414,"eighty":-0.200311,"marketCap":341828656},{"date":"2021-05-07","current":-0.735343,"twenty":-0.763722,"median":-0.212735,"eighty":-0.202415,"marketCap":331774872},{"date":"2021-05-14","current":-0.702375,"twenty":-0.762829,"median":-0.214095,"eighty":-0.202798,"marketCap":316694196},{"date":"2021-05-21","current":-0.702181,"twenty":-0.762505,"median":-0.214287,"eighty":-0.203267,"marketCap":316694196},{"date":"2021-05-28","current":-0.562887,"twenty":-0.762305,"median":-0.218015,"eighty":-0.203783,"marketCap":256371492},{"date":"2021-06-04","current":-0.587747,"twenty":-0.757749,"median":-0.221255,"eighty":-0.20393,"marketCap":266425276},{"date":"2021-06-11","current":-0.720874,"twenty":-0.747388,"median":-0.223211,"eighty":-0.204072,"marketCap":326747980},{"date":"2021-06-18","current":-0.693224,"twenty":-0.740971,"median":-0.223841,"eighty":-0.204173,"marketCap":311667304},{"date":"2021-06-25","current":-0.73847,"twenty":-0.740602,"median":-0.234123,"eighty":-0.204563,"marketCap":331800136},{"date":"2021-07-02","current":-0.739762,"twenty":-0.739762,"median":-0.395317,"eighty":-0.205553,"marketCap":331800136},{"date":"2021-07-09","current":-0.663901,"twenty":-0.739449,"median":-0.576666,"eighty":-0.20567,"marketCap":297475984},{"date":"2021-07-16","current":-0.625612,"twenty":-0.739114,"median":-0.597368,"eighty":-0.20764,"marketCap":280313908},{"date":"2021-07-23","current":-0.651209,"twenty":-0.738585,"median":-0.609093,"eighty":-0.207756,"marketCap":291755292},{"date":"2021-07-30","current":-0.636302,"twenty":-0.73847,"median":-0.61605,"eighty":-0.207892,"marketCap":286034600},{"date":"2021-08-06","current":-0.637843,"twenty":-0.735343,"median":-0.623744,"eighty":-0.207971,"marketCap":286034600},{"date":"2021-08-13","current":-0.802589,"twenty":-0.735343,"median":-0.625148,"eighty":-0.208821,"marketCap":360403596},{"date":"2021-08-20","current":-0.677112,"twenty":-0.735343,"median":-0.625854,"eighty":-0.209028,"marketCap":303196676},{"date":"2021-08-27","current":-0.661422,"twenty":-0.731735,"median":-0.636375,"eighty":-0.209128,"marketCap":297475984},{"date":"2021-09-03","current":-0.915328,"twenty":-0.739114,"median":-0.637126,"eighty":-0.209213,"marketCap":276881492},{"date":"2021-09-10","current":-0.939389,"twenty":-0.741568,"median":-0.637918,"eighty":-0.209293,"marketCap":284890461},{"date":"2021-09-17","current":-0.942175,"twenty":-0.762534,"median":-0.639185,"eighty":-0.20946,"marketCap":284890461},{"date":"2021-09-24","current":-0.941739,"twenty":-0.7741,"median":-0.64272,"eighty":-0.209534,"marketCap":284890461},{"date":"2021-09-30","current":-0.942367,"twenty":-0.7915,"median":-0.650107,"eighty":-0.209799,"marketCap":286034600},{"date":"2021-10-08","current":-1.017804,"twenty":-0.798588,"median":-0.656316,"eighty":-0.21022,"marketCap":308917368},{"date":"2021-10-15","current":-0.99827,"twenty":-0.802736,"median":-0.663663,"eighty":-0.210463,"marketCap":303196676},{"date":"2021-10-22","current":-0.972453,"twenty":-0.839241,"median":-0.664263,"eighty":-0.211301,"marketCap":297475984},{"date":"2021-10-29","current":-0.937369,"twenty":-0.918848,"median":-0.6661,"eighty":-0.21241,"marketCap":286034600},{"date":"2021-11-05","current":-0.954544,"twenty":-0.933557,"median":-0.677112,"eighty":-0.212546,"marketCap":291755292},{"date":"2021-11-12","current":-0.917073,"twenty":-0.93338,"median":-0.687158,"eighty":-0.212721,"marketCap":281458046},{"date":"2021-11-19","current":-0.899707,"twenty":-0.931676,"median":-0.689103,"eighty":-0.2132,"marketCap":275737354},{"date":"2021-11-26","current":-0.90315,"twenty":-0.933392,"median":-0.692319,"eighty":-0.213957,"marketCap":276881492},{"date":"2021-12-03","current":-1.042384,"twenty":-0.93572,"median":-0.70031,"eighty":-0.214086,"marketCap":320157600},{"date":"2021-12-10","current":-0.9313,"twenty":-0.937128,"median":-0.701083,"eighty":-0.214181,"marketCap":286527600},{"date":"2021-12-17","current":-0.870689,"twenty":-0.936507,"median":-0.702181,"eighty":-0.214277,"marketCap":267694800},{"date":"2021-12-24","current":-0.948539,"twenty":-0.937128,"median":-0.713417,"eighty":-0.215286,"marketCap":291908400},{"date":"2021-12-31","current":-0.946481,"twenty":-0.940403,"median":-0.714652,"eighty":-0.216969,"marketCap":291908400},{"date":"2022-01-07","current":-0.954466,"twenty":-0.960531,"median":-0.949184,"eighty":-0.91497,"marketCap":293253600},{"date":"2022-01-14","current":-0.921811,"twenty":-0.956538,"median":-0.919885,"eighty":-0.884046,"marketCap":283837200},{"date":"2022-01-21","current":-1.002522,"twenty":-0.968942,"median":-0.946481,"eighty":-0.893531,"marketCap":309396000},{"date":"2022-01-28","current":-1.044417,"twenty":-1.001762,"median":-0.955227,"eighty":-0.905488,"marketCap":321502800},{"date":"2022-02-04","current":-1.062418,"twenty":-1.002826,"median":-0.957817,"eighty":-0.910485,"marketCap":326883600},{"date":"2022-02-11","current":-1.112636,"twenty":-1.062418,"median":-0.979568,"eighty":-0.91796,"marketCap":343026000},{"date":"2022-02-18","current":-1.04641,"twenty":-1.068962,"median":-1.000933,"eighty":-0.921811,"marketCap":324193200},{"date":"2022-02-25","current":-1.104475,"twenty":-1.092271,"median":-1.002826,"eighty":-0.93308,"marketCap":343026000},{"date":"2022-03-04","current":-1.082403,"twenty":-1.102314,"median":-1.041721,"eighty":-0.946481,"marketCap":336300000},{"date":"2022-03-11","current":-1.079704,"twenty":-1.093206,"median":-1.04641,"eighty":-0.949184,"marketCap":334954800},{"date":"2022-03-18","current":-1.153682,"twenty":-1.102414,"median":-1.061117,"eighty":-0.954466,"marketCap":356478000},{"date":"2022-03-25","current":-1.240701,"twenty":-1.109574,"median":-1.064093,"eighty":-0.955988,"marketCap":383382000},{"date":"2022-04-01","current":-0.304654,"twenty":-1.128781,"median":-1.065866,"eighty":-0.955988,"marketCap":363204000},{"date":"2022-04-08","current":-0.293244,"twenty":-1.116314,"median":-1.063255,"eighty":-0.943801,"marketCap":349752000},{"date":"2022-04-14","current":-0.29373,"twenty":-1.11286,"median":-1.061117,"eighty":-0.91497,"marketCap":349752000},{"date":"2022-04-22","current":-0.287813,"twenty":-1.111411,"median":-1.050947,"eighty":-0.882648,"marketCap":336300000},{"date":"2022-04-29","current":-0.409528,"twenty":-1.107605,"median":-1.043948,"eighty":-0.353375,"marketCap":470820000},{"date":"2022-05-06","current":-0.330367,"twenty":-1.104616,"median":-1.025193,"eighty":-0.333791,"marketCap":376656000},{"date":"2022-05-13","current":-0.318365,"twenty":-1.104475,"median":-1.002522,"eighty":-0.318365,"marketCap":356478000},{"date":"2022-05-20","current":-0.302112,"twenty":-1.10397,"median":-1.000207,"eighty":-0.304826,"marketCap":343026000},{"date":"2022-05-27","current":-0.302374,"twenty":-1.102414,"median":-0.961858,"eighty":-0.304089,"marketCap":343026000},{"date":"2022-06-02","current":-0.306658,"twenty":-1.102334,"median":-0.955988,"eighty":-0.304127,"marketCap":349752000},{"date":"2022-06-10","current":-0.293297,"twenty":-1.095028,"median":-0.947833,"eighty":-0.302322,"marketCap":332264400},{"date":"2022-06-17","current":-0.34634,"twenty":-1.093035,"median":-0.921811,"eighty":-0.30185,"marketCap":391923900},{"date":"2022-06-24","current":-0.344966,"twenty":-1.092415,"median":-0.904238,"eighty":-0.302094,"marketCap":391923900},{"date":"2022-06-30","current":-0.390355,"twenty":-1.089153,"median":-0.883347,"eighty":-0.302269,"marketCap":442728850},{"date":"2022-07-08","current":-0.511415,"twenty":-1.084271,"median":-0.867029,"eighty":-0.303403,"marketCap":580628000},{"date":"2022-07-15","current":-0.519389,"twenty":-1.080784,"median":-0.531659,"eighty":-0.304118,"marketCap":584216250},{"date":"2022-07-22","current":-0.696379,"twenty":-1.078545,"median":-0.553919,"eighty":-0.304262,"marketCap":783810300},{"date":"2022-07-29","current":-0.275155,"twenty":-1.07687,"median":-0.587175,"eighty":-0.304262,"marketCap":310078800},{"date":"2022-08-05","current":-0.222219,"twenty":-1.073776,"median":-0.525222,"eighty":-0.302077,"marketCap":249785700},{"date":"2022-08-12","current":-0.223446,"twenty":-1.070223,"median":-0.502728,"eighty":-0.300153,"marketCap":251508360},{"date":"2022-08-19","current":-0.193241,"twenty":-1.06793,"median":-0.468776,"eighty":-0.299056,"marketCap":215332500},{"date":"2022-08-26","current":-0.194785,"twenty":-1.065591,"median":-0.423033,"eighty":-0.296718,"marketCap":215332500},{"date":"2022-09-02","current":-0.183461,"twenty":-1.064252,"median":-0.397219,"eighty":-0.294296,"marketCap":218777820},{"date":"2022-09-09","current":-0.118907,"twenty":-1.063088,"median":-0.38529,"eighty":-0.292029,"marketCap":141258120},{"date":"2022-09-16","current":-0.115626,"twenty":-1.061988,"median":-0.369658,"eighty":-0.286486,"marketCap":136090140},{"date":"2022-09-23","current":-0.123858,"twenty":-1.061162,"median":-0.358527,"eighty":-0.235452,"marketCap":142980780},{"date":"2022-09-30","current":-0.141495,"twenty":-1.058729,"median":-0.346912,"eighty":-0.229241,"marketCap":163652700},{"date":"2022-10-07","current":-0.134056,"twenty":-1.05367,"median":-0.342047,"eighty":-0.223411,"marketCap":155039400},{"date":"2022-10-14","current":-0.127965,"twenty":-1.046011,"median":-0.332154,"eighty":-0.216669,"marketCap":146426100},{"date":"2022-10-21","current":-0.127331,"twenty":-1.044323,"median":-0.326535,"eighty":-0.197941,"marketCap":144703440},{"date":"2022-10-28","current":-0.121476,"twenty":-1.043057,"median":-0.321827,"eighty":-0.192555,"marketCap":137812800},{"date":"2022-11-04","current":-0.130832,"twenty":-1.036633,"median":-0.317086,"eighty":-0.177417,"marketCap":149871420},{"date":"2022-11-11","current":-0.132657,"twenty":-1.02072,"median":-0.312497,"eighty":-0.155996,"marketCap":153316740},{"date":"2022-11-18","current":-0.131618,"twenty":-1.002765,"median":-0.30651,"eighty":-0.134932,"marketCap":151594080},{"date":"2022-11-25","current":-0.132671,"twenty":-1.002269,"median":-0.304654,"eighty":-0.132671,"marketCap":151594080},{"date":"2022-12-02","current":-0.13042,"twenty":-1.001127,"median":-0.304113,"eighty":-0.132446,"marketCap":151594080},{"date":"2022-12-09","current":-0.12922,"twenty":-1.000449,"median":-0.302112,"eighty":-0.132043,"marketCap":151594080},{"date":"2022-12-16","current":-0.129522,"twenty":-0.995756,"median":-0.30073,"eighty":-0.131967,"marketCap":151594080},{"date":"2022-12-23","current":-0.132424,"twenty":-0.976026,"median":-0.300113,"eighty":-0.131967,"marketCap":155039400},{"date":"2022-12-30","current":-0.106121,"twenty":-0.9654,"median":-0.299191,"eighty":-0.131639,"marketCap":125754180},{"date":"2023-01-06","current":-0.128065,"twenty":-0.960531,"median":-0.299049,"eighty":-0.13116,"marketCap":153316740},{"date":"2023-01-13","current":-0.125662,"twenty":-0.957451,"median":-0.297093,"eighty":-0.130955,"marketCap":153316740},{"date":"2023-01-20","current":-0.126749,"twenty":-0.955075,"median":-0.296107,"eighty":-0.130535,"marketCap":153316740},{"date":"2023-01-27","current":-0.123875,"twenty":-0.954466,"median":-0.295829,"eighty":-0.13042,"marketCap":149871420},{"date":"2023-02-03","current":-0.128904,"twenty":-0.949184,"median":-0.29373,"eighty":-0.129853,"marketCap":156762060},{"date":"2023-02-10","current":-0.125408,"twenty":-0.946481,"median":-0.293179,"eighty":-0.129125,"marketCap":151594080},{"date":"2023-02-17","current":-0.12085,"twenty":-0.93308,"median":-0.287999,"eighty":-0.128065,"marketCap":144703440},{"date":"2023-02-24","current":-0.11652,"twenty":-0.921811,"median":-0.280378,"eighty":-0.12696,"marketCap":137812800},{"date":"2023-03-03","current":-0.121562,"twenty":-0.91796,"median":-0.237125,"eighty":-0.126749,"marketCap":144703440},{"date":"2023-03-10","current":-0.115177,"twenty":-0.11653,"median":-0.116431,"eighty":-0.115912,"marketCap":136090140},{"date":"2023-03-17","current":-0.112629,"twenty":-12.721013,"median":-0.854781,"eighty":-0.216336,"marketCap":134367480},{"date":"2023-03-24","current":-0.114205,"twenty":-12.721013,"median":-0.854781,"eighty":-0.216336,"marketCap":137812800},{"date":"2023-03-31","current":-0.283135,"twenty":-12.096211,"median":-0.843124,"eighty":-0.215681,"marketCap":136090140},{"date":"2023-04-06","current":-0.276146,"twenty":-12.008416,"median":-0.829209,"eighty":-0.215764,"marketCap":132644820},{"date":"2023-04-14","current":-0.257959,"twenty":-11.656079,"median":-0.802834,"eighty":-0.215599,"marketCap":124031520},{"date":"2023-04-21","current":-0.240169,"twenty":-11.20182,"median":-0.798476,"eighty":-0.215599,"marketCap":115418220},{"date":"2023-04-28","current":-0.21669,"twenty":-10.511177,"median":-0.790528,"eighty":-0.215599,"marketCap":103359600},{"date":"2023-05-05","current":-0.219941,"twenty":-10.282668,"median":-0.776659,"eighty":-0.215599,"marketCap":105082260},{"date":"2023-05-12","current":-0.199682,"twenty":-9.850026,"median":-0.762462,"eighty":-0.21457,"marketCap":94746300},{"date":"2023-05-19","current":-0.191483,"twenty":-9.628498,"median":-0.739762,"eighty":-0.2136,"marketCap":89578320},{"date":"2023-05-25","current":-0.188576,"twenty":-9.318174,"median":-0.738528,"eighty":-0.213077,"marketCap":87855660},{"date":"2023-06-02","current":-0.189218,"twenty":-8.902749,"median":-0.725478,"eighty":-0.212408,"marketCap":87855660},{"date":"2023-06-09","current":-0.207265,"twenty":-8.736824,"median":-0.714726,"eighty":-0.21056,"marketCap":96096000},{"date":"2023-06-16","current":-0.240303,"twenty":-8.632408,"median":-0.702181,"eighty":-0.21056,"marketCap":110880000},{"date":"2023-06-23","current":-0.257728,"twenty":-8.603999,"median":-0.70084,"eighty":-0.21056,"marketCap":118272000},{"date":"2023-06-30","current":-0.276337,"twenty":-8.498606,"median":-0.693222,"eighty":-0.21056,"marketCap":125664000},{"date":"2023-07-07","current":-0.28502,"twenty":-8.472623,"median":-0.689617,"eighty":-0.210565,"marketCap":129360000},{"date":"2023-07-14","current":-0.260999,"twenty":-8.399882,"median":-0.687158,"eighty":-0.210565,"marketCap":120120000},{"date":"2023-07-21","current":-0.262218,"twenty":-8.338172,"median":-0.675869,"eighty":-0.210565,"marketCap":120120000},{"date":"2023-07-28","current":-0.278652,"twenty":-8.293837,"median":-0.667727,"eighty":-0.210565,"marketCap":127512000},{"date":"2023-08-04","current":-0.258031,"twenty":-8.222575,"median":-0.663893,"eighty":-0.210565,"marketCap":118272000},{"date":"2023-08-11","current":-0.223005,"twenty":-8.101682,"median":-0.651231,"eighty":-0.210565,"marketCap":101640000},{"date":"2023-08-18","current":-0.236865,"twenty":-7.915288,"median":-0.648232,"eighty":-0.210565,"marketCap":107184000},{"date":"2023-08-25","current":-0.22042,"twenty":-7.798456,"median":-0.642715,"eighty":-0.210565,"marketCap":99792000},{"date":"2023-09-01","current":-0.26862,"twenty":-7.73981,"median":-0.638245,"eighty":-0.210565,"marketCap":92400000},{"date":"2023-09-08","current":-0.299002,"twenty":-7.655992,"median":-0.636586,"eighty":-0.210565,"marketCap":101640000},{"date":"2023-09-15","current":-0.296701,"twenty":-7.587614,"median":-0.625445,"eighty":-0.210565,"marketCap":101640000},{"date":"2023-09-22","current":-0.319677,"twenty":-7.511959,"median":-0.622,"eighty":-0.210565,"marketCap":109032000},{"date":"2023-09-29","current":-0.281267,"twenty":-7.454776,"median":-0.609093,"eighty":-0.210569,"marketCap":96096000},{"date":"2023-10-06","current":-0.27599,"twenty":-7.428244,"median":-0.587747,"eighty":-0.210569,"marketCap":94248000},{"date":"2023-10-13","current":-0.281823,"twenty":-7.373108,"median":-0.551968,"eighty":-0.210569,"marketCap":96096000},{"date":"2023-10-20","current":-0.255118,"twenty":-7.350075,"median":-0.529265,"eighty":-0.210573,"marketCap":86856000},{"date":"2023-10-27","current":-0.238936,"twenty":-7.284288,"median":-0.511415,"eighty":-0.210569,"marketCap":81312000},{"date":"2023-11-03","current":-0.238303,"twenty":-7.213992,"median":-0.492815,"eighty":-0.210569,"marketCap":81312000},{"date":"2023-11-10","current":-0.222102,"twenty":-7.144239,"median":-0.475478,"eighty":-0.210569,"marketCap":75768000},{"date":"2023-11-17","current":-0.20401,"twenty":-6.973025,"median":-0.454775,"eighty":-0.210334,"marketCap":70224000},{"date":"2023-11-24","current":-0.212994,"twenty":-2.772251,"median":-0.437359,"eighty":-0.210098,"marketCap":73920000},{"date":"2023-12-01","current":-0.217418,"twenty":-1.24184,"median":-0.424533,"eighty":-0.209952,"marketCap":75768000},{"date":"2023-12-08","current":-0.207651,"twenty":-1.221953,"median":-0.41951,"eighty":-0.209576,"marketCap":72072000},{"date":"2023-12-15","current":-0.195871,"twenty":-1.17019,"median":-0.41447,"eighty":-0.209108,"marketCap":68376000},{"date":"2023-12-22","current":-0.238381,"twenty":-1.144903,"median":-0.409528,"eighty":-0.208776,"marketCap":83160000},{"date":"2023-12-29","current":-0.21604,"twenty":-1.125073,"median":-0.402882,"eighty":-0.208776,"marketCap":75768000},{"date":"2024-01-05","current":-0.244108,"twenty":-1.110186,"median":-0.397219,"eighty":-0.208776,"marketCap":85008000},{"date":"2024-01-12","current":-0.212155,"twenty":-1.103432,"median":-0.390355,"eighty":-0.208776,"marketCap":73920000},{"date":"2024-01-19","current":-0.201824,"twenty":-1.093035,"median":-0.384063,"eighty":-0.208114,"marketCap":70224000},{"date":"2024-01-26","current":-0.287923,"twenty":-1.083363,"median":-0.381097,"eighty":-0.207865,"marketCap":99792000},{"date":"2024-02-02","current":-0.245581,"twenty":-1.072945,"median":-0.379302,"eighty":-0.207865,"marketCap":85008000},{"date":"2024-02-09","current":-0.185939,"twenty":-1.067736,"median":-0.378447,"eighty":-0.207644,"marketCap":64680000},{"date":"2024-02-16","current":-0.180588,"twenty":-1.062418,"median":-0.377833,"eighty":-0.207265,"marketCap":62832000},{"date":"2024-02-23","current":-0.202903,"twenty":-1.060292,"median":-0.376169,"eighty":-0.206564,"marketCap":70224000},{"date":"2024-03-01","current":-0.202777,"twenty":-1.053159,"median":-0.375345,"eighty":-0.205576,"marketCap":70224000},{"date":"2024-03-08","current":-0.192019,"twenty":-1.043635,"median":-0.373871,"eighty":-0.204173,"marketCap":66528000},{"date":"2024-03-15","current":-0.192189,"twenty":-1.024583,"median":-0.368478,"eighty":-0.203603,"marketCap":66528000},{"date":"2024-03-22","current":-0.192365,"twenty":-1.018515,"median":-0.349392,"eighty":-0.202592,"marketCap":66528000},{"date":"2024-03-28","current":-0.203703,"twenty":-1.013475,"median":-0.344966,"eighty":-0.202409,"marketCap":70224000},{"date":"2024-04-05","current":-0.181994,"twenty":-1.002644,"median":-0.339067,"eighty":-0.202148,"marketCap":68376000},{"date":"2024-04-12","current":-0.18189,"twenty":-0.999965,"median":-0.3338,"eighty":-0.200465,"marketCap":68376000},{"date":"2024-04-19","current":-0.231247,"twenty":-0.992509,"median":-0.330367,"eighty":-0.199938,"marketCap":86856000},{"date":"2024-04-26","current":-0.241385,"twenty":-0.978299,"median":-0.325925,"eighty":-0.200118,"marketCap":90552000},{"date":"2024-05-03","current":-0.29085,"twenty":-0.965922,"median":-0.319677,"eighty":-0.200118,"marketCap":109032000},{"date":"2024-05-10","current":-0.304915,"twenty":-0.958914,"median":-0.31594,"eighty":-0.200118,"marketCap":114576000},{"date":"2024-05-17","current":-0.320138,"twenty":-0.954528,"median":-0.314922,"eighty":-0.200118,"marketCap":120120000},{"date":"2024-05-24","current":-0.335681,"twenty":-0.952815,"median":-0.314922,"eighty":-0.200118,"marketCap":125664000},{"date":"2024-05-31","current":-0.325476,"twenty":-0.948773,"median":-0.314922,"eighty":-0.200118,"marketCap":121968000},{"date":"2024-06-07","current":-0.330818,"twenty":-0.945774,"median":-0.313565,"eighty":-0.200118,"marketCap":123816000},{"date":"2024-06-14","current":-0.341006,"twenty":-0.944898,"median":-0.313565,"eighty":-0.200118,"marketCap":127512000},{"date":"2024-06-21","current":-0.346674,"twenty":-0.942538,"median":-0.313565,"eighty":-0.200118,"marketCap":129360000},{"date":"2024-06-28","current":-0.421135,"twenty":-0.941938,"median":-0.313565,"eighty":-0.200118,"marketCap":157080000},{"date":"2024-07-05","current":-0.366715,"twenty":-0.940912,"median":-0.313565,"eighty":-0.200118,"marketCap":136752000},{"date":"2024-07-12","current":-0.351332,"twenty":-0.938757,"median":-0.313565,"eighty":-0.200118,"marketCap":131208000},{"date":"2024-07-19","current":-0.390912,"twenty":-0.936114,"median":-0.313565,"eighty":-0.200118,"marketCap":145992000},{"date":"2024-07-26","current":-0.350025,"twenty":-0.933523,"median":-0.313565,"eighty":-0.200118,"marketCap":131208000},{"date":"2024-08-02","current":-0.320633,"twenty":-0.930805,"median":-0.313565,"eighty":-0.200118,"marketCap":120120000},{"date":"2024-08-09","current":-0.30871,"twenty":-0.921665,"median":-0.311555,"eighty":-0.200118,"marketCap":116424000},{"date":"2024-08-16","current":-0.269404,"twenty":-0.918893,"median":-0.310461,"eighty":-0.200118,"marketCap":101640000},{"date":"2024-08-23","current":-0.292658,"twenty":-0.917783,"median":-0.308703,"eighty":-0.200118,"marketCap":110880000},{"date":"2024-08-30","current":-0.255689,"twenty":-0.910351,"median":-0.306658,"eighty":-0.200118,"marketCap":105336000},{"date":"2024-09-06","current":-0.269017,"twenty":-0.901162,"median":-0.304345,"eighty":-0.200118,"marketCap":110880000},{"date":"2024-09-13","current":-0.256237,"twenty":-0.885443,"median":-0.302374,"eighty":-0.200118,"marketCap":105336000},{"date":"2024-09-20","current":-0.28599,"twenty":-0.870689,"median":-0.301534,"eighty":-0.200002,"marketCap":118272000},{"date":"2024-09-27","current":-0.262071,"twenty":-0.854781,"median":-0.300242,"eighty":-0.200002,"marketCap":109032000},{"date":"2024-10-04","current":-0.37482,"twenty":-0.839006,"median":-0.300242,"eighty":-0.200002,"marketCap":155232000},{"date":"2024-10-10","current":-0.435649,"twenty":-0.821076,"median":-0.300306,"eighty":-0.200118,"marketCap":179256000},{"date":"2024-10-18","current":-0.325063,"twenty":-0.800846,"median":-0.300242,"eighty":-0.200002,"marketCap":133056000},{"date":"2024-10-25","current":-0.320569,"twenty":-0.792958,"median":-0.300044,"eighty":-0.200002,"marketCap":131208000},{"date":"2024-11-01","current":-0.329377,"twenty":-0.776938,"median":-0.300044,"eighty":-0.200002,"marketCap":134904000},{"date":"2024-11-08","current":-0.312747,"twenty":-0.762534,"median":-0.300044,"eighty":-0.200002,"marketCap":127512000},{"date":"2024-11-15","current":-0.29777,"twenty":-0.74089,"median":-0.299191,"eighty":-0.200002,"marketCap":120120000},{"date":"2024-11-22","current":-0.279578,"twenty":-0.73847,"median":-0.299049,"eighty":-0.200002,"marketCap":112728000},{"date":"2024-11-29","current":-0.27518,"twenty":-0.725478,"median":-0.298092,"eighty":-0.200002,"marketCap":110880000},{"date":"2024-12-06","current":-0.271233,"twenty":-0.714726,"median":-0.297088,"eighty":-0.200002,"marketCap":109032000},{"date":"2024-12-13","current":-0.267162,"twenty":-0.702181,"median":-0.296107,"eighty":-0.200002,"marketCap":107184000},{"date":"2024-12-20","current":-0.254472,"twenty":-0.70031,"median":-0.293803,"eighty":-0.200002,"marketCap":101640000},{"date":"2024-12-27","current":-0.273191,"twenty":-0.693224,"median":-0.29327,"eighty":-0.200002,"marketCap":109032000},{"date":"2025-01-03","current":-0.277549,"twenty":-0.690051,"median":-0.291948,"eighty":-0.200002,"marketCap":110880000},{"date":"2025-01-10","current":-0.255388,"twenty":-0.687768,"median":-0.290624,"eighty":-0.200002,"marketCap":101640000},{"date":"2025-01-17","current":-0.218065,"twenty":-0.677112,"median":-0.287868,"eighty":-0.200002,"marketCap":86856000},{"date":"2025-01-24","current":-0.267425,"twenty":-0.670046,"median":-0.287285,"eighty":-0.200002,"marketCap":107184000},{"date":"2025-01-28","current":-0.26603,"twenty":-0.668443,"median":-0.286023,"eighty":-0.200118,"marketCap":107184000},{"date":"2025-02-07","current":-0.253706,"twenty":-0.66353,"median":-0.28502,"eighty":-0.199938,"marketCap":101640000},{"date":"2025-02-14","current":-0.231194,"twenty":-0.650911,"median":-0.282125,"eighty":-0.199938,"marketCap":92400000},{"date":"2025-02-21","current":-0.206939,"twenty":-0.645326,"median":-0.281267,"eighty":-0.199938,"marketCap":83160000},{"date":"2025-02-28","current":-0.175326,"twenty":-0.642258,"median":-0.280468,"eighty":-0.197661,"marketCap":70224000},{"date":"2025-03-07","current":-0.16084,"twenty":-0.637858,"median":-0.278363,"eighty":-0.197591,"marketCap":64680000},{"date":"2025-03-14","current":-0.197531,"twenty":-0.636072,"median":-0.276522,"eighty":-0.197212,"marketCap":79464000},{"date":"2025-03-21","current":-0.16544,"twenty":-0.624249,"median":-0.276039,"eighty":-0.196061,"marketCap":66528000},{"date":"2025-03-28","current":-0.17038,"twenty":-0.61536,"median":-0.275185,"eighty":-0.195357,"marketCap":68376000},{"date":"2025-04-03","current":-0.166826,"twenty":-0.61536,"median":-0.273756,"eighty":-0.194195,"marketCap":70224000},{"date":"2025-04-11","current":-0.119605,"twenty":-0.61536,"median":-0.271233,"eighty":-0.193096,"marketCap":49896000},{"date":"2025-04-17","current":-0.136995,"twenty":-0.613981,"median":-0.270324,"eighty":-0.192641,"marketCap":57288000},{"date":"2025-04-25","current":-0.132462,"twenty":-0.61674,"median":-0.269017,"eighty":-0.192264,"marketCap":55440000},{"date":"2025-04-30","current":-0.136618,"twenty":-0.61674,"median":-0.268611,"eighty":-0.192184,"marketCap":57288000}],"updateTime":1746126305153}}}