港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

大唐環境

1.160

+0.0302.65%

成交量：7.40萬

成交額：8.57萬

市值：34.42億

市盈率：5.73

高：1.160

開：1.150

低：1.130

收：1.130

資料載入中...

總覽公司新聞公告

大唐環境盤中異動股價大漲5.41%

大唐環境(01272)將於8月26日派發末期股息每股0.051元

大唐環境盤中異動股價大跌5.04%

大唐環境盤中異動快速下跌5.65%

大唐環境（01272.HK）5月2日收盤上漲8.77%，成交4.29萬港元

大唐環境盤中異動臨近收盤股價大漲8.77%

大唐環境(01272)開始有關潛在出售特許經營資產的公開掛牌程序

大唐環境開始有關出售特許經營資產公開掛牌程序

大唐環境：2024年實現營業收入57.7億元，淨利潤5.52億元，同比增長9.7%

大唐環境2025年度第二期超短期融資券發行5億元

大唐環境：2024年營業收入達57.7億元，淨利潤5.52億元，同比增長9.7%

大唐環境盤中異動股價大跌6.25%

【大唐環境(01272.HK)發佈2024年度業績，股東應佔利潤5.49億元，同比增長5.1%】大唐環境(01272.HK)發佈2024年度業績，收入57.7億元(人民幣，下同)，同比增長0.9%;母公司擁有人應佔利潤5.49億元，同比增長5.1%;每股基本盈利0.19元，擬派末期股息每股普通股人民幣0.051元(稅前)。

大唐環境(01272)發佈2024年度業績，股東應占利潤5.49億元，同比增長5.1%

大唐環境03月18日主力淨流入9萬元散户資金拋售

大唐環境盤中異動股價大漲6.25%報1.190港元

大唐環境股價飆升18.28% 市值漲1.26億港元

大唐環境(01272)股價大幅上升18.28%，現價港幣$1.1

阿斯达克财经

兩大電力央企換帥，鄒磊調任國家能源集團董事長

大唐環境(01272.HK)發短融券募5億人民幣利率1.79%

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01272/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01272","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01272\",,,,,undefined,":{"symbol":"01272","market":"HK","secType":"STK","nameCN":"大唐環境","latestPrice":1.16,"timestamp":1749024484010,"preClose":1.13,"halted":0,"volume":74000,"delay":0,"floatShares":624296200,"shares":2967542000,"eps":0.20230055060754148,"marketStatus":"未開盤","change":0.03,"latestTime":"06-04 16:08:04","open":1.15,"high":1.16,"low":1.13,"amount":85740,"amplitude":0.026549,"askPrice":1.16,"askSize":31000,"bidPrice":1.14,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.21439559168817313,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1479139200000,"exchange":"SEHK","adjPreClose":1.13,"dividendRate":0.075019,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.753564153711823,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01272\",,,,,undefined,":{"symbol":"01272","floatShares":624296200,"roa":"2.72%","roe":"7.50%","lyrEps":0.202301,"volumeRatio":0.753564153711823,"shares":2967542000,"dividePrice":0.088564,"high":1.16,"amplitude":0.026549,"preClose":1.13,"low":1.13,"week52Low":0.607,"pbRate":"0.40","psRate":"0.55","week52High":2.941,"institutionHeld":0,"latestPrice":1.16,"committee":-0.512195,"eps":0.20230055060754148,"divideRate":0.076348,"volume":74000,"delay":0,"ttmEps":0.21439559168817313,"open":1.15,"prevYearClose":0.92,"prevWeekClose":1.12,"prevMonthClose":1.12,"prevQuarterClose":1.13,"fiveDayClose":1.13,"twentyDayClose":1.19,"sixtyDayClose":0.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01272\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540710977","title":"大唐環境盤中異動 股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540710977?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:56","pubTimestamp":1748915776,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时56分，大唐环境股票出现波动，股价大幅拉升5.41%。截至发稿，该股报1.170港元/股，成交量6000股，换手率0.00%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大唐环境股票所在的环保工程行业中，整体涨幅为0.03%。其相关个股中，金风科技、海螺创业、新宇环保涨幅较大，振幅较大的相关个股有金风科技、东方电气、海螺创业，振幅分别为7.33%、3.38%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095616a4977608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095616a4977608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01272"],"gpt_icon":0},{"id":"2539925415","title":"大唐環境(01272)將於8月26日派發末期股息每股0.051元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925415","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925415?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 18:59","pubTimestamp":1748516342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐环境(01272)发布公告，将于2025年8月26日派发截至2024年12月31日止年度的末期股息每股0.051元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01272"],"gpt_icon":0},{"id":"2533792937","title":"大唐環境盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533792937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533792937?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:17","pubTimestamp":1746685073,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时17分，大唐环境股票出现异动，股价大幅下挫5.04%。大唐环境股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，博耳电力、博奇环保、金茂源环保涨幅较大，振幅较大的相关个股有金茂源环保、东江环保、东方电气，振幅分别为6.76%、6.09%、4.44%。该信息摘要如下：中证智能财讯大唐环境4月29日披露2024年度报告。以4月29日收盘价计算，大唐环境目前市盈率约5.71倍，市净率约0.41倍，市销率约0.54倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814175394f01df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814175394f01df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01272","BK1140"],"gpt_icon":0},{"id":"2533683289","title":"大唐環境盤中異動 快速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683289?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 11:18","pubTimestamp":1746501493,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘11时18分，大唐环境股票出现异动，股价大幅下挫5.65%。大唐环境股票所在的环保工程行业中，整体涨幅为0.13%。其相关个股中，泛亚环保、天洁环境、东方电气涨幅较大，振幅较大的相关个股有天洁环境、博耳电力、东方电气，振幅分别为8.87%、8.57%、6.33%。以4月29日收盘价计算，大唐环境目前市盈率约5.71倍，市净率约0.41倍，市销率约0.54倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050611181394ed79d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050611181394ed79d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01272","BK1140"],"gpt_icon":0},{"id":"2532894203","title":"大唐環境（01272.HK）5月2日收盤上漲8.77%，成交4.29萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894203?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:18","pubTimestamp":1746173907,"startTime":"0","endTime":"0","summary":"5月2日，截至港股收盘，恒生指数上涨1.74%，报22504.68点。大唐环境收报1.24港元/股，上涨8.77%，成交量3.7万股，成交额4.29万港元，振幅8.77%。最近一个月来，大唐环境累计跌幅12.31%，今年来累计涨幅23.91%，跑赢恒生指数10.27%的涨幅。财务数据显示，截至2024年12月31日，大唐环境实现营业总收入57.71亿元，同比增长0.89%；归母净利润5.49亿元，同比增长5.11%；毛利率21.3%，资产负债率51.07%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02161850100716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01272","BK1140"],"gpt_icon":0},{"id":"2532894891","title":"大唐環境盤中異動 臨近收盤股價大漲8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894891?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 15:51","pubTimestamp":1746172265,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时51分，大唐环境股票出现波动，股价急速上涨8.77%。截至发稿，该股报1.240港元/股，成交量3.7万股，换手率0.01%，振幅8.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。大唐环境股票所在的环保工程行业中，整体涨幅为0.05%。其相关个股中，博耳电力、北控城市资源、上海电气涨幅较大，振幅较大的相关个股有博耳电力、东江环保、水发兴业能源，振幅分别为14.52%、9.50%、9.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502155106aa2c819d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502155106aa2c819d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01272","BK1140"],"gpt_icon":0},{"id":"2530423642","title":"大唐環境(01272)開始有關潛在出售特許經營資產的公開掛牌程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423642?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:34","pubTimestamp":1745829279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐环境 发布公告，大唐环境产业集团股份有限公司平罗项目分公司拟出售有关国能平罗发电有限公司与大唐环境平罗分公司订立的脱硫脱硝特许经营协议的特许经营项目项下的所有资产。经评估经营环境后，董事会认为条件已变得不利于特许经营项目继续经营。潜在出售事项预计将于本财政年度内完成，预计将产生即时现金流入，从而于潜在出售事项完成后改善公司的净利润状况并增强未来盈利前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01272"],"gpt_icon":0},{"id":"2530424992","title":"大唐環境開始有關出售特許經營資產公開掛牌程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2530424992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530424992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:34","pubTimestamp":1745829267,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨大唐环境公告，大唐环境产业集团股份有限公司平罗项目分公司拟出售有关国能平罗发电有限公司与大唐环境平罗分公司订立脱硫脱硝特许经营协议的特许经营项目项下的所有资产。监于根据中华人民共和国有关法律及法规，出售资产被视为国有资产，潜在出售事项将根据中国有关监管出售国有资产的规则及法规于北京产权交易所通过公开挂牌的方式进行。平罗电厂自投产以来持续经营困难，该特许经营项目经营也较为困难。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163427a6cb59ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163427a6cb59ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01272"],"gpt_icon":0},{"id":"2530109196","title":"大唐環境：2024年實現營業收入57.7億元，淨利潤5.52億元，同比增長9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530109196","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530109196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 09:51","pubTimestamp":1745718660,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n　　大唐环境（1272.HK）2024年度业绩发布会：2024年，大唐环境实现营业收入57.7亿元，净利润5.52亿元，同比增长9.7%，业绩连续三年增长，创近五年最佳。脱硫脱硝业务推动新技术应用，生产指标优于行业平均，自主研发脱硫废水技术成功调试。催化剂产量、销量创新高，非关联方销售增长56.7%。新能源业务改革，承接设计任务200项，聚焦分布式光伏及综合智慧能源。公司定位明确，与同类上市公司无同业竞争。136号文对公司影响有限，业务稳定发展。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineuqiwa6412204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01272"],"gpt_icon":0},{"id":"2528180768","title":"大唐環境2025年度第二期超短期融資券發行5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528180768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528180768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:22","pubTimestamp":1744874524,"startTime":"0","endTime":"0","summary":"2025年4月17日，上海清算所网站披露公告， 大唐环境 产业集团股份有限公司于2025年4月15日发行2025年度第二期超短期融资券。债券简称“25大唐环境SCP002”，代码“012580925”，期限93天，起息日为2025年4月16日，兑付日为2025年7月18日。计划发行总额与实际发行总额均为5亿元，发行利率1.84%，发行价格面值100元。簿记管理人与主承销商为上海浦东发展 银行 股份有限公司，联席主承销商无。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153036a45c222a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153036a45c222a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01272","BK1140"],"gpt_icon":0},{"id":"2526322446","title":"大唐環境：2024年營業收入達57.7億元，淨利潤5.52億元，同比增長9.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526322446","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526322446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:03","pubTimestamp":1744246980,"startTime":"0","endTime":"0","summary":"　　大唐环境2024年度业绩发布会：公司在2024年取得显著业绩，营业收入达57.7亿元，净利润5.52亿元，同比增长9.7%，经营业绩连续三年增长，达到近五年最好水平。2025年，大唐环境将继续聚焦环境深度治理、环保产品制造、新能源技术服务、资源循环利用四大产业，全力打造环保产业创新研究、战新产业投资发展、工程建设咨询服务三个平台，持续提升发展质量效益和科技创新能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-10/doc-inesrsta6059795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01272"],"gpt_icon":0},{"id":"2525503721","title":"大唐環境盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503721?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:46","pubTimestamp":1743993997,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时46分，大唐环境股票出现异动，股价急速下跌6.25%。截至发稿，该股报1.050港元/股，成交量12万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入4.246万港元，流出9.114万港元。大唐环境股票所在的环保工程行业中，整体跌幅为0.39%。其相关个股中，环康集团、中国恒有源集团、中国科技产业集团涨幅较大，振幅较大的相关个股有基石科技控股、中国恒有源集团、东江环保，振幅分别为14.58%、12.50%、10.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710463797302c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710463797302c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01272","BK1140"],"gpt_icon":0},{"id":"2523507039","title":"【大唐環境(01272.HK)發佈2024年度業績，股東應佔利潤5.49億元，同比增長5.1%】大唐環境(01272.HK)發佈2024年度業績，收入57.7億元(人民幣，下同)，同比增長0.9%;母公司擁有人應佔利潤5.49億元，同比增長5.1%;每股基本盈利0.19元，擬派末期股息每股普通股人民幣0.051元(稅前)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523507039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523507039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:12","pubTimestamp":1743178370,"startTime":"0","endTime":"0","summary":"大唐环境(01272.HK)发布2024年度业绩，收入57.7亿元(人民币，下同)，同比增长0.9%;母公司拥有人应占利润5.49亿元，同比增长5.1%;每股基本盈利0.19元，拟派末期股息每股普通股人民币0.051元(税前)。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29001249142362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1140","01272"],"gpt_icon":0},{"id":"2523071415","title":"大唐環境(01272)發佈2024年度業績，股東應占利潤5.49億元，同比增長5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523071415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523071415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:04","pubTimestamp":1743177875,"startTime":"0","endTime":"0","summary":"智通财经APP讯，大唐环境(01272)发布2024年度业绩，收入57.7亿元(人民币，下同)，同比增长0.9%;母公司拥有人应占利润5.49亿元，同比增长5.1%;每股基本盈利0.19元，拟派末期股息每股普通股人民币0.051元(税前)。期内收入同比增加0.9%，主要由于环保节能业务的收入增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1140","01272"],"gpt_icon":0},{"id":"2520614677","title":"大唐環境03月18日主力淨流入9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285712,"startTime":"0","endTime":"0","summary":"03月18日, 大唐环境股价涨10.66%，报收1.35元，成交金额251万元，换手率0.30%，振幅9.84%，量比2.28。大唐环境今日主力资金净流入9万元，上一交易日主力净流出0万元。该股近5个交易日上涨36.36%，主力资金累计净流出100万元；近20日主力资金累计净流出100万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164717a69a503a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164717a69a503a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01272","BK1140"],"gpt_icon":0},{"id":"2519318815","title":"大唐環境盤中異動 股價大漲6.25%報1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519318815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519318815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:41","pubTimestamp":1741916494,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时41分，大唐环境股票出现波动，股价急速上涨6.25%。截至发稿，该股报1.190港元/股，成交量25.8万股，换手率0.04%，振幅4.46%。资金方面，该股资金流入29.888万港元，流出0港元。大唐环境股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，东江环保、大唐环境、海螺创业涨幅较大，振幅较大的相关个股有东江环保、东方电气、海螺创业，振幅分别为8.67%、4.03%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409413498a6ee1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409413498a6ee1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01272"],"gpt_icon":0},{"id":"2512832301","title":"大唐環境股價飆升18.28% 市值漲1.26億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512832301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512832301?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:05","pubTimestamp":1739855104,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时05分，大唐环境股票出现异动，股价大幅上涨18.28%。截至发稿，该股报1.100港元/股，成交量26.7万股，换手率0.04%，振幅18.28%。大唐环境股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，大唐环境、新宇环保、金风科技涨幅较大，振幅较大的相关个股有北控城市资源、水发兴业能源、中国高速传动，振幅分别为11.84%、6.78%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813050498896d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021813050498896d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01272","BK1140"],"gpt_icon":0},{"id":"2512618598","title":"大唐環境(01272)股價大幅上升18.28%，現價港幣$1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512618598","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512618598?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:05","pubTimestamp":1739855100,"startTime":"0","endTime":"0","summary":"[上升股]大唐环境(01272) 股价在下午01:05比前收市价大幅上升18.28%，现股价为港币$1.1。至目前为止，今日最高价为$1.1，而最低价为$0.93。总成交量为26.7万股，总成交金额为港币$25.53万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502183372/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","01272"],"gpt_icon":0},{"id":"2511699456","title":"兩大電力央企換帥，鄒磊調任國家能源集團董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699456","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699456?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:54","pubTimestamp":1739544875,"startTime":"0","endTime":"0","summary":"国家能源集团、大唐集团两大电力央企换帅。2月14日，多家媒体报道，在大唐集团召开中层以上管理人员干部大会上，中组部相关负责人宣布职务调整，大唐集团董事长、党组书记邹磊调任国家能源集团董事长、党组书记。大唐集团新一任董事长由中粮集团党组书记、董事长吕军接替。截至发稿，国家能源集团与大唐集团官网相关领导页面尚未更新。原国家能源集团董事长、党组书记刘国跃也尚未有新任职的消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143319901863.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143319901863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02117","BK1140","BK1240","01272"],"gpt_icon":0},{"id":"2503647132","title":"大唐環境(01272.HK)發短融券募5億人民幣  利率1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647132?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:25","pubTimestamp":1736951100,"startTime":"0","endTime":"0","summary":"大唐环境(01272.HK) 公布，完成发行2025年度第一期超短期融资券，发行规模5亿人民币，期限94天，发行利率1.79%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240410103655176_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240410103655176_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410704/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["ZNmain","BK1140","01272","ZBmain","UBmain","ZFmain","TNmain","ZTmain"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01272\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"01272","amount":0.051,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"大唐环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-26"},{"date":"2025-03-28","symbol":"01272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-02","symbol":"01272","amount":0.033163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"大唐环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-11-20"},{"date":"2024-09-24","symbol":"01272","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"大唐环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-09-25","currency":"CNY","dateTimestamp":1727107200000,"payDate":"2024-11-20"},{"date":"2024-08-30","symbol":"01272","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01272\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-08-09","value":0.125,"currency":"CNY"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-23","value":0.125,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.156265,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-16","value":0.1252339,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-10","value":0.0370002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01272\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01272\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01272","date":"2025-06-04","current":5.603535,"percent":0.47408,"low":-27.339987,"twenty":3.510864,"median":5.810148,"eighty":8.523352,"high":14.265801,"avg":3.352731,"sd":8.70934,"marketCap":3442348720},"quantilePoints":[{"date":"2020-06-05","current":13.539253,"twenty":6.119225,"median":7.121063,"eighty":12.629426,"marketCap":2819164900},{"date":"2020-06-12","current":14.253199,"twenty":6.135153,"median":7.12752,"eighty":12.69868,"marketCap":2967542000},{"date":"2020-06-19","current":14.227261,"twenty":6.14192,"median":7.142925,"eighty":12.844037,"marketCap":2967542000},{"date":"2020-06-26","current":12.246533,"twenty":6.161355,"median":7.147417,"eighty":12.844958,"marketCap":2552086120},{"date":"2020-07-03","current":11.658959,"twenty":6.189772,"median":9.516855,"eighty":12.838642,"marketCap":2433384440},{"date":"2020-07-10","current":11.26715,"twenty":6.197484,"median":9.52841,"eighty":12.821033,"marketCap":2374033600},{"date":"2020-07-17","current":10.968043,"twenty":6.237549,"median":9.603588,"eighty":12.788222,"marketCap":2314682760},{"date":"2020-07-24","current":11.011142,"twenty":6.384131,"median":10.040045,"eighty":12.707128,"marketCap":2314682760},{"date":"2020-07-31","current":10.946884,"twenty":6.40537,"median":10.425936,"eighty":12.681874,"marketCap":2314682760},{"date":"2020-08-07","current":10.935086,"twenty":6.529901,"median":10.512709,"eighty":12.645369,"marketCap":2314682760},{"date":"2020-08-14","current":10.907727,"twenty":7.003255,"median":10.88622,"eighty":12.632604,"marketCap":2314682760},{"date":"2020-08-21","current":11.136883,"twenty":7.010697,"median":10.871475,"eighty":12.630285,"marketCap":2374033600},{"date":"2020-08-28","current":12.017816,"twenty":7.019162,"median":10.886391,"eighty":12.62625,"marketCap":2433384440},{"date":"2020-09-04","current":11.977241,"twenty":7.026874,"median":10.903615,"eighty":12.616194,"marketCap":2433384440},{"date":"2020-09-11","current":11.964421,"twenty":7.031091,"median":10.925131,"eighty":12.610005,"marketCap":2433384440},{"date":"2020-09-18","current":11.849543,"twenty":7.035469,"median":10.945243,"eighty":12.596342,"marketCap":2433384440},{"date":"2020-09-25","current":11.944439,"twenty":7.044724,"median":10.964722,"eighty":12.586821,"marketCap":2433384440},{"date":"2020-09-30","current":11.742763,"twenty":7.046217,"median":10.966618,"eighty":12.576118,"marketCap":2403709020},{"date":"2020-10-09","current":10.718609,"twenty":7.060632,"median":10.968043,"eighty":12.56046,"marketCap":2225656500},{"date":"2020-10-16","current":11.151929,"twenty":7.07398,"median":10.964958,"eighty":12.418663,"marketCap":2314682760},{"date":"2020-10-23","current":11.134668,"twenty":7.076761,"median":10.978313,"eighty":12.363025,"marketCap":2314682760},{"date":"2020-10-30","current":11.000998,"twenty":7.076964,"median":10.988844,"eighty":12.293366,"marketCap":2374033600},{"date":"2020-11-06","current":10.873857,"twenty":7.078364,"median":10.98283,"eighty":12.248606,"marketCap":2374033600},{"date":"2020-11-13","current":10.864731,"twenty":7.080349,"median":10.965194,"eighty":12.246879,"marketCap":2374033600},{"date":"2020-11-20","current":10.797021,"twenty":7.081325,"median":10.951102,"eighty":12.234065,"marketCap":2374033600},{"date":"2020-11-27","current":10.822314,"twenty":7.08204,"median":10.945391,"eighty":12.224375,"marketCap":2374033600},{"date":"2020-12-04","current":10.745001,"twenty":7.083359,"median":10.930108,"eighty":12.216661,"marketCap":2374033600},{"date":"2020-12-11","current":10.232234,"twenty":7.087586,"median":10.910353,"eighty":12.095542,"marketCap":2255331920},{"date":"2020-12-18","current":10.350088,"twenty":7.09734,"median":10.901219,"eighty":11.99989,"marketCap":2285007340},{"date":"2020-12-24","current":10.876537,"twenty":7.106015,"median":10.897835,"eighty":11.986562,"marketCap":2403709020},{"date":"2020-12-31","current":10.872082,"twenty":7.112031,"median":10.894724,"eighty":11.98409,"marketCap":2403709020},{"date":"2021-01-08","current":10.64202,"twenty":10.625805,"median":10.65277,"eighty":10.873005,"marketCap":2374033600},{"date":"2021-01-15","current":10.790357,"twenty":10.625805,"median":10.653691,"eighty":10.865788,"marketCap":2403709020},{"date":"2021-01-22","current":11.994332,"twenty":10.62737,"median":10.790357,"eighty":11.102055,"marketCap":2670787800},{"date":"2021-01-29","current":10.177676,"twenty":10.62737,"median":10.801078,"eighty":11.443051,"marketCap":2285007340},{"date":"2021-02-05","current":11.169825,"twenty":10.636408,"median":10.872082,"eighty":11.964486,"marketCap":2492735280},{"date":"2021-02-11","current":10.357131,"twenty":10.62706,"median":10.861592,"eighty":11.756381,"marketCap":2314682760},{"date":"2021-02-19","current":12.74168,"twenty":10.630795,"median":10.874389,"eighty":11.990776,"marketCap":2848840320},{"date":"2021-02-26","current":13.168802,"twenty":10.64417,"median":11.03671,"eighty":12.36951,"marketCap":2937866580},{"date":"2021-03-05","current":12.668487,"twenty":10.653138,"median":11.427271,"eighty":12.899714,"marketCap":2819164900},{"date":"2021-03-12","current":13.091464,"twenty":10.667471,"median":11.608523,"eighty":13.020399,"marketCap":2908191160},{"date":"2021-03-19","current":13.630345,"twenty":10.723257,"median":11.956443,"eighty":13.026057,"marketCap":3026892840},{"date":"2021-03-26","current":7.590291,"twenty":10.723257,"median":11.985442,"eighty":13.020399,"marketCap":2730138640},{"date":"2021-04-01","current":7.941126,"twenty":10.64202,"median":11.887487,"eighty":13.011144,"marketCap":2848840320},{"date":"2021-04-09","current":7.923637,"twenty":10.625805,"median":11.760758,"eighty":12.975525,"marketCap":2848840320},{"date":"2021-04-16","current":7.729296,"twenty":10.282262,"median":11.430749,"eighty":12.949392,"marketCap":2789489480},{"date":"2021-04-23","current":8.038083,"twenty":7.998947,"median":11.169825,"eighty":12.945048,"marketCap":2908191160},{"date":"2021-04-30","current":6.464923,"twenty":7.94695,"median":10.879817,"eighty":12.940818,"marketCap":2937866580},{"date":"2021-05-07","current":7.007241,"twenty":7.922175,"median":10.861592,"eighty":12.820697,"marketCap":3204945360},{"date":"2021-05-14","current":7.790896,"twenty":7.896221,"median":10.785617,"eighty":12.697764,"marketCap":3561050400},{"date":"2021-05-21","current":6.815155,"twenty":7.796987,"median":10.729779,"eighty":12.652015,"marketCap":3115919100},{"date":"2021-05-28","current":6.427293,"twenty":7.705126,"median":10.65277,"eighty":12.535235,"marketCap":2967542000},{"date":"2021-06-04","current":6.135013,"twenty":7.585699,"median":10.627215,"eighty":12.381022,"marketCap":2819164900},{"date":"2021-06-11","current":6.45838,"twenty":7.101476,"median":10.620506,"eighty":12.341486,"marketCap":2967542000},{"date":"2021-06-18","current":6.511182,"twenty":6.586843,"median":10.351986,"eighty":12.318246,"marketCap":2967542000},{"date":"2021-06-25","current":6.319824,"twenty":6.46577,"median":9.080951,"eighty":12.314656,"marketCap":2878515740},{"date":"2021-07-02","current":6.526688,"twenty":6.464308,"median":8.139582,"eighty":12.302977,"marketCap":2967542000},{"date":"2021-07-09","current":6.467901,"twenty":6.45838,"median":8.031024,"eighty":12.259048,"marketCap":2937866580},{"date":"2021-07-16","current":6.533368,"twenty":6.45838,"median":7.934257,"eighty":12.227595,"marketCap":2967542000},{"date":"2021-07-23","current":6.468656,"twenty":6.458008,"median":7.922565,"eighty":12.154819,"marketCap":2937866580},{"date":"2021-07-30","current":6.446995,"twenty":6.457711,"median":7.912005,"eighty":12.080669,"marketCap":2937866580},{"date":"2021-08-06","current":6.397323,"twenty":6.44909,"median":7.883583,"eighty":11.994332,"marketCap":2908191160},{"date":"2021-08-13","current":6.518998,"twenty":6.448725,"median":7.798509,"eighty":11.976551,"marketCap":2967542000},{"date":"2021-08-20","current":7.301385,"twenty":6.44909,"median":7.729296,"eighty":11.956443,"marketCap":2967542000},{"date":"2021-08-27","current":7.269347,"twenty":6.450936,"median":7.675527,"eighty":11.81853,"marketCap":2967542000},{"date":"2021-09-03","current":7.775042,"twenty":6.451263,"median":7.598217,"eighty":11.760758,"marketCap":3175269940},{"date":"2021-09-10","current":7.102799,"twenty":6.456349,"median":7.586464,"eighty":11.456288,"marketCap":2908191160},{"date":"2021-09-17","current":7.632716,"twenty":6.457711,"median":7.558237,"eighty":11.434227,"marketCap":3115919100},{"date":"2021-09-24","current":7.265892,"twenty":6.457949,"median":7.558237,"eighty":11.428662,"marketCap":2967542000},{"date":"2021-09-30","current":7.241657,"twenty":6.458231,"median":7.415186,"eighty":11.333573,"marketCap":2967542000},{"date":"2021-10-08","current":7.531667,"twenty":6.458427,"median":7.473071,"eighty":11.210338,"marketCap":3086243680},{"date":"2021-10-15","current":7.598875,"twenty":6.458548,"median":7.52432,"eighty":11.063333,"marketCap":3115919100},{"date":"2021-10-22","current":7.400998,"twenty":6.459162,"median":7.481181,"eighty":10.896254,"marketCap":3056568260},{"date":"2021-10-29","current":6.251961,"twenty":6.45783,"median":7.409759,"eighty":10.880902,"marketCap":3026892840},{"date":"2021-11-05","current":6.11929,"twenty":6.449828,"median":7.40004,"eighty":10.873466,"marketCap":2967542000},{"date":"2021-11-12","current":6.094164,"twenty":6.444422,"median":7.332304,"eighty":10.867886,"marketCap":2967542000},{"date":"2021-11-19","current":6.224856,"twenty":6.416966,"median":7.282422,"eighty":10.841675,"marketCap":3026892840},{"date":"2021-11-26","current":6.344881,"twenty":6.397649,"median":7.26885,"eighty":10.803222,"marketCap":3086243680},{"date":"2021-12-03","current":6.150484,"twenty":6.358136,"median":7.266751,"eighty":10.786565,"marketCap":2997217420},{"date":"2021-12-10","current":6.565546,"twenty":6.358136,"median":7.261126,"eighty":10.764785,"marketCap":3204945360},{"date":"2021-12-17","current":6.265916,"twenty":6.358136,"median":7.254921,"eighty":10.731952,"marketCap":3056568260},{"date":"2021-12-24","current":6.077609,"twenty":6.323782,"median":7.243527,"eighty":10.69319,"marketCap":2967542000},{"date":"2021-12-31","current":6.670859,"twenty":6.319889,"median":7.241654,"eighty":10.654244,"marketCap":3264296200},{"date":"2022-01-07","current":6.209281,"twenty":5.484291,"median":7.458739,"eighty":11.41583,"marketCap":3026892840},{"date":"2022-01-14","current":6.135044,"twenty":5.484291,"median":7.404332,"eighty":11.389263,"marketCap":2997217420},{"date":"2022-01-21","current":6.060427,"twenty":5.484291,"median":7.343542,"eighty":11.360255,"marketCap":2967542000},{"date":"2022-01-28","current":5.954417,"twenty":5.484291,"median":7.325205,"eighty":11.334766,"marketCap":2908191160},{"date":"2022-02-04","current":5.957337,"twenty":5.484075,"median":7.26858,"eighty":11.326888,"marketCap":2908191160},{"date":"2022-02-11","current":5.399328,"twenty":5.458153,"median":7.258127,"eighty":11.288537,"marketCap":2641112380},{"date":"2022-02-18","current":5.43331,"twenty":5.453888,"median":7.249499,"eighty":11.271107,"marketCap":2670787800},{"date":"2022-02-25","current":5.419948,"twenty":5.441253,"median":7.240083,"eighty":11.2576,"marketCap":2670787800},{"date":"2022-03-04","current":5.417873,"twenty":5.438264,"median":7.200105,"eighty":11.151929,"marketCap":2670787800},{"date":"2022-03-11","current":5.245197,"twenty":5.43331,"median":7.088929,"eighty":11.127856,"marketCap":2581761540},{"date":"2022-03-18","current":5.266195,"twenty":5.42861,"median":7.049673,"eighty":11.073528,"marketCap":2581761540},{"date":"2022-03-25","current":5.205446,"twenty":5.417841,"median":7.017463,"eighty":10.989894,"marketCap":2552086120},{"date":"2022-04-01","current":5.423251,"twenty":5.410088,"median":6.932856,"eighty":10.968043,"marketCap":2670787800},{"date":"2022-04-08","current":-10.286947,"twenty":5.385772,"median":6.895292,"eighty":10.946884,"marketCap":2641112380},{"date":"2022-04-14","current":-10.414076,"twenty":5.357274,"median":6.880648,"eighty":10.935086,"marketCap":2670787800},{"date":"2022-04-22","current":-10.622968,"twenty":5.339842,"median":6.868411,"eighty":10.907727,"marketCap":2670787800},{"date":"2022-04-29","current":-10.796739,"twenty":5.324232,"median":6.861002,"eighty":10.894841,"marketCap":2670787800},{"date":"2022-05-06","current":-10.282332,"twenty":5.312727,"median":6.845749,"eighty":10.886357,"marketCap":2522410700},{"date":"2022-05-13","current":-10.784452,"twenty":5.294966,"median":6.817901,"eighty":10.879945,"marketCap":2611436960},{"date":"2022-05-20","current":-10.756086,"twenty":5.27747,"median":6.695471,"eighty":10.873857,"marketCap":2641112380},{"date":"2022-05-27","current":-10.765425,"twenty":5.27089,"median":6.620679,"eighty":10.861725,"marketCap":2641112380},{"date":"2022-06-02","current":-10.707955,"twenty":5.260916,"median":6.580849,"eighty":10.85567,"marketCap":2641112380},{"date":"2022-06-10","current":-10.634666,"twenty":5.251714,"median":6.541704,"eighty":10.822314,"marketCap":2611436960},{"date":"2022-06-17","current":-11.156047,"twenty":5.245197,"median":6.52148,"eighty":10.811799,"marketCap":2730138640},{"date":"2022-06-24","current":-11.232587,"twenty":5.238624,"median":6.508019,"eighty":10.790357,"marketCap":2759814060},{"date":"2022-06-30","current":-10.529416,"twenty":5.235816,"median":6.485894,"eighty":10.761554,"marketCap":2581761540},{"date":"2022-07-08","current":-11.482117,"twenty":5.232654,"median":6.470543,"eighty":10.719603,"marketCap":2819164900},{"date":"2022-07-15","current":-11.589524,"twenty":5.226821,"median":6.465481,"eighty":10.668261,"marketCap":2819164900},{"date":"2022-07-22","current":-11.581926,"twenty":5.221224,"median":6.458459,"eighty":10.630199,"marketCap":2819164900},{"date":"2022-07-29","current":-11.567889,"twenty":5.215232,"median":6.450936,"eighty":10.607297,"marketCap":2819164900},{"date":"2022-08-05","current":-11.597354,"twenty":5.208279,"median":6.446995,"eighty":10.524415,"marketCap":2819164900},{"date":"2022-09-23","current":-25.955771,"twenty":5.128793,"median":6.415299,"eighty":9.382403,"marketCap":2819164900},{"date":"2022-09-30","current":-26.111092,"twenty":5.11895,"median":6.410082,"eighty":9.357154,"marketCap":2819164900},{"date":"2022-10-07","current":-26.086491,"twenty":5.115744,"median":6.401345,"eighty":9.343465,"marketCap":2819164900},{"date":"2022-10-14","current":-26.29824,"twenty":5.089851,"median":6.397816,"eighty":8.848718,"marketCap":2819164900},{"date":"2022-10-21","current":-27.288081,"twenty":5.06666,"median":6.393162,"eighty":8.814344,"marketCap":2908191160},{"date":"2022-10-28","current":-25.664203,"twenty":5.060496,"median":6.385394,"eighty":8.804139,"marketCap":2730138640},{"date":"2022-11-04","current":-12.804543,"twenty":5.051137,"median":6.380077,"eighty":8.791751,"marketCap":2374033600},{"date":"2022-11-11","current":-12.649605,"twenty":5.03979,"median":6.375751,"eighty":8.787289,"marketCap":2374033600},{"date":"2022-11-18","current":-14.948975,"twenty":5.031009,"median":6.347865,"eighty":8.660806,"marketCap":2819164900},{"date":"2022-11-25","current":-14.811771,"twenty":5.022067,"median":6.321447,"eighty":8.532266,"marketCap":2789489480},{"date":"2022-12-02","current":-14.803954,"twenty":4.812606,"median":6.268997,"eighty":8.294532,"marketCap":2819164900},{"date":"2022-12-09","current":-14.785455,"twenty":4.803968,"median":6.237613,"eighty":8.186103,"marketCap":2848840320},{"date":"2022-12-16","current":-14.816772,"twenty":4.781647,"median":6.22472,"eighty":8.160888,"marketCap":2848840320},{"date":"2022-12-23","current":-14.794183,"twenty":4.551746,"median":6.210056,"eighty":8.086616,"marketCap":2848840320},{"date":"2022-12-30","current":-14.758006,"twenty":4.515253,"median":6.20747,"eighty":8.086616,"marketCap":2848840320},{"date":"2023-01-06","current":-14.555722,"twenty":4.502269,"median":6.193838,"eighty":8.086616,"marketCap":2848840320},{"date":"2023-01-13","current":-14.69805,"twenty":4.496349,"median":6.172314,"eighty":8.08677,"marketCap":2937866580},{"date":"2023-01-20","current":-14.592026,"twenty":4.476715,"median":6.149321,"eighty":8.074311,"marketCap":2908191160},{"date":"2023-01-27","current":-14.612496,"twenty":4.475178,"median":6.139518,"eighty":8.035259,"marketCap":2908191160},{"date":"2023-02-03","current":-14.469541,"twenty":4.45855,"median":6.132496,"eighty":8.035259,"marketCap":2908191160},{"date":"2023-02-10","current":-14.568436,"twenty":4.441611,"median":6.122805,"eighty":8.036671,"marketCap":2908191160},{"date":"2023-02-17","current":-14.588453,"twenty":4.084562,"median":6.10889,"eighty":8.035259,"marketCap":2878515740},{"date":"2023-02-24","current":-14.694994,"twenty":4.054721,"median":6.104949,"eighty":8.022517,"marketCap":2878515740},{"date":"2023-03-03","current":-14.245595,"twenty":3.965077,"median":6.095734,"eighty":7.99044,"marketCap":2789489480},{"date":"2023-03-10","current":-14.351523,"twenty":-14.351523,"median":-14.340861,"eighty":-14.327286,"marketCap":2789489480},{"date":"2023-03-17","current":-13.609146,"twenty":5.431028,"median":6.533699,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-03-24","current":-14.202152,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2819164900},{"date":"2023-03-31","current":8.772319,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2730138640},{"date":"2023-04-06","current":8.587155,"twenty":5.414759,"median":6.529765,"eighty":9.60813,"marketCap":2670787800},{"date":"2023-04-14","current":8.864641,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2759814060},{"date":"2023-04-21","current":9.346042,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2908191160},{"date":"2023-04-28","current":9.416153,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2908191160},{"date":"2023-05-05","current":9.400738,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2908191160},{"date":"2023-05-12","current":9.465921,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2908191160},{"date":"2023-05-19","current":8.817177,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-05-25","current":7.764753,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-06-02","current":7.791173,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-06-09","current":7.889124,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2700463220},{"date":"2023-06-16","current":7.839977,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-06-23","current":7.882972,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-06-30","current":7.954931,"twenty":5.411645,"median":6.528816,"eighty":9.612673,"marketCap":2670787800},{"date":"2023-07-07","current":7.492251,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2510540532},{"date":"2023-07-14","current":7.860182,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-07-21","current":8.247857,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2789489480},{"date":"2023-07-28","current":8.256694,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2789489480},{"date":"2023-08-04","current":7.892226,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-08-11","current":7.937041,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-08-18","current":7.994278,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-08-25","current":7.990333,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-09-01","current":7.235663,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-09-08","current":7.32186,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-09-15","current":7.265526,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-09-22","current":7.297433,"twenty":5.413202,"median":6.529291,"eighty":9.610402,"marketCap":2670787800},{"date":"2023-09-29","current":7.284939,"twenty":5.414759,"median":6.529765,"eighty":9.60813,"marketCap":2670787800},{"date":"2023-10-06","current":5.749761,"twenty":5.414759,"median":6.528816,"eighty":9.60813,"marketCap":2106954820},{"date":"2023-10-13","current":5.361821,"twenty":5.399246,"median":6.524624,"eighty":9.60813,"marketCap":2077279400},{"date":"2023-10-20","current":5.370095,"twenty":5.368286,"median":6.521528,"eighty":9.605859,"marketCap":2077279400},{"date":"2023-10-27","current":5.3724,"twenty":5.367537,"median":6.518998,"eighty":9.60813,"marketCap":2077279400},{"date":"2023-11-03","current":5.358172,"twenty":5.367145,"median":6.515218,"eighty":9.60813,"marketCap":2077279400},{"date":"2023-11-10","current":5.282731,"twenty":5.359104,"median":6.514137,"eighty":9.60813,"marketCap":2047603980},{"date":"2023-11-17","current":6.525421,"twenty":5.359104,"median":6.518931,"eighty":9.60813,"marketCap":2552086120},{"date":"2023-11-24","current":6.472139,"twenty":5.359104,"median":6.511182,"eighty":9.60813,"marketCap":2552086120},{"date":"2023-12-01","current":6.445413,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2552086120},{"date":"2023-12-08","current":6.396318,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2522410700},{"date":"2023-12-15","current":6.359594,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2522410700},{"date":"2023-12-22","current":6.363844,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2522410700},{"date":"2023-12-29","current":6.330093,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2522410700},{"date":"2024-01-05","current":6.375054,"twenty":5.359104,"median":6.488527,"eighty":9.60813,"marketCap":2522410700},{"date":"2024-01-12","current":5.622055,"twenty":5.359104,"median":6.479192,"eighty":9.60813,"marketCap":2225656500},{"date":"2024-01-19","current":5.554724,"twenty":5.359104,"median":6.478809,"eighty":9.60813,"marketCap":2195981080},{"date":"2024-01-26","current":5.576427,"twenty":5.359104,"median":6.478809,"eighty":9.60813,"marketCap":2195981080},{"date":"2024-02-02","current":5.583546,"twenty":5.359104,"median":6.478809,"eighty":9.60813,"marketCap":2195981080},{"date":"2024-02-09","current":5.556183,"twenty":5.359897,"median":6.478106,"eighty":9.592899,"marketCap":2195981080},{"date":"2024-02-16","current":5.554982,"twenty":5.359414,"median":6.478752,"eighty":9.605859,"marketCap":2195981080},{"date":"2024-02-23","current":5.433491,"twenty":5.359414,"median":6.478752,"eighty":9.605859,"marketCap":2136630240},{"date":"2024-03-01","current":5.430104,"twenty":5.359725,"median":6.478695,"eighty":9.603588,"marketCap":2136630240},{"date":"2024-03-08","current":5.276921,"twenty":5.349725,"median":6.477518,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-03-15","current":4.904339,"twenty":5.331293,"median":6.472139,"eighty":9.603588,"marketCap":1928902300},{"date":"2024-03-22","current":5.664034,"twenty":5.331293,"median":6.472139,"eighty":9.603588,"marketCap":2225656500},{"date":"2024-03-28","current":3.672186,"twenty":5.281596,"median":6.4716,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-04-05","current":3.674606,"twenty":5.277373,"median":6.473081,"eighty":9.610402,"marketCap":2077279400},{"date":"2024-04-12","current":3.672521,"twenty":5.263798,"median":6.472139,"eighty":9.60813,"marketCap":2077279400},{"date":"2024-04-19","current":3.675658,"twenty":5.234484,"median":6.472139,"eighty":9.60813,"marketCap":2077279400},{"date":"2024-04-26","current":3.943067,"twenty":5.208721,"median":6.470543,"eighty":9.603588,"marketCap":2225656500},{"date":"2024-05-03","current":3.934113,"twenty":5.201176,"median":6.467901,"eighty":9.603588,"marketCap":2255331920},{"date":"2024-05-10","current":3.82151,"twenty":4.904339,"median":6.467506,"eighty":9.603588,"marketCap":2195981080},{"date":"2024-05-17","current":4.240871,"twenty":4.761113,"median":6.467506,"eighty":9.603588,"marketCap":2433384440},{"date":"2024-05-24","current":4.872615,"twenty":4.761113,"median":6.467506,"eighty":9.603588,"marketCap":2789489480},{"date":"2024-05-31","current":4.453392,"twenty":4.742892,"median":6.467506,"eighty":9.603588,"marketCap":2552086120},{"date":"2024-06-07","current":4.562617,"twenty":4.453392,"median":6.467506,"eighty":9.603588,"marketCap":2611436960},{"date":"2024-06-14","current":4.151637,"twenty":4.298041,"median":6.467506,"eighty":9.603588,"marketCap":2374033600},{"date":"2024-06-21","current":4.160347,"twenty":4.154518,"median":6.467506,"eighty":9.603588,"marketCap":2374033600},{"date":"2024-06-28","current":4.162073,"twenty":4.154111,"median":6.465481,"eighty":9.603588,"marketCap":2374033600},{"date":"2024-07-05","current":3.902791,"twenty":4.108746,"median":6.465481,"eighty":9.603588,"marketCap":2225656500},{"date":"2024-07-12","current":3.949029,"twenty":3.943067,"median":6.465481,"eighty":9.603588,"marketCap":2255331920},{"date":"2024-07-19","current":3.481315,"twenty":3.932657,"median":6.465481,"eighty":9.603588,"marketCap":1988253140},{"date":"2024-07-26","current":3.623732,"twenty":3.905046,"median":6.465481,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-08-02","current":3.625845,"twenty":3.845034,"median":6.465481,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-08-09","current":3.447475,"twenty":3.82151,"median":6.465481,"eighty":9.603588,"marketCap":1988253140},{"date":"2024-08-16","current":3.60044,"twenty":3.72969,"median":6.465481,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-08-23","current":3.380414,"twenty":3.6766,"median":6.465481,"eighty":9.603588,"marketCap":1958577720},{"date":"2024-08-30","current":3.459624,"twenty":3.675105,"median":6.464657,"eighty":9.603588,"marketCap":2017928560},{"date":"2024-09-06","current":2.880869,"twenty":3.672521,"median":6.458682,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-09-13","current":2.88843,"twenty":3.63688,"median":6.457711,"eighty":9.603588,"marketCap":2077279400},{"date":"2024-09-20","current":2.953247,"twenty":3.622254,"median":6.451099,"eighty":9.605859,"marketCap":2136630240},{"date":"2024-09-27","current":3.343313,"twenty":3.583735,"median":6.447093,"eighty":9.605859,"marketCap":2433384440},{"date":"2024-10-04","current":3.399526,"twenty":3.580482,"median":6.443819,"eighty":9.605859,"marketCap":2463059860},{"date":"2024-10-10","current":3.504132,"twenty":3.550384,"median":6.427934,"eighty":9.603588,"marketCap":2522410700},{"date":"2024-10-18","current":3.439617,"twenty":3.521576,"median":6.411702,"eighty":9.605859,"marketCap":2463059860},{"date":"2024-10-25","current":3.940777,"twenty":3.511955,"median":6.404819,"eighty":9.605859,"marketCap":2552086120},{"date":"2024-11-01","current":4.716588,"twenty":3.511955,"median":6.396821,"eighty":9.605859,"marketCap":3056568260},{"date":"2024-11-08","current":4.462077,"twenty":3.511955,"median":6.385734,"eighty":9.605859,"marketCap":2878515740},{"date":"2024-11-15","current":4.18438,"twenty":3.511955,"median":6.378544,"eighty":9.605859,"marketCap":2670787800},{"date":"2024-11-22","current":4.000303,"twenty":3.511955,"median":6.373997,"eighty":9.605859,"marketCap":2552086120},{"date":"2024-11-29","current":4.375358,"twenty":3.511955,"median":6.352238,"eighty":9.605859,"marketCap":2789489480},{"date":"2024-12-06","current":4.152407,"twenty":3.511955,"median":6.33163,"eighty":9.605859,"marketCap":2641112380},{"date":"2024-12-13","current":4.113871,"twenty":3.511955,"median":6.319006,"eighty":9.605859,"marketCap":2611436960},{"date":"2024-12-20","current":4.132181,"twenty":3.511955,"median":6.265431,"eighty":9.605859,"marketCap":2611436960},{"date":"2024-12-27","current":4.182382,"twenty":3.511955,"median":6.246344,"eighty":9.605859,"marketCap":2641112380},{"date":"2025-01-03","current":4.225238,"twenty":3.511955,"median":6.230099,"eighty":9.605859,"marketCap":2670787800},{"date":"2025-01-10","current":4.099932,"twenty":3.511955,"median":6.208604,"eighty":9.605859,"marketCap":2581761540},{"date":"2025-01-17","current":4.237888,"twenty":3.511955,"median":6.198581,"eighty":9.605859,"marketCap":2670787800},{"date":"2025-01-24","current":4.211499,"twenty":3.511955,"median":6.185333,"eighty":9.605859,"marketCap":2670787800},{"date":"2025-01-28","current":4.236094,"twenty":3.512319,"median":6.183773,"eighty":9.603588,"marketCap":2700463220},{"date":"2025-02-07","current":4.213382,"twenty":3.511591,"median":6.150484,"eighty":9.60813,"marketCap":2670787800},{"date":"2025-02-14","current":4.458106,"twenty":3.511591,"median":6.139669,"eighty":9.60813,"marketCap":2819164900},{"date":"2025-02-21","current":4.760489,"twenty":3.511591,"median":6.135044,"eighty":9.60813,"marketCap":3026892840},{"date":"2025-02-28","current":4.588927,"twenty":3.511591,"median":6.126273,"eighty":9.60813,"marketCap":2908191160},{"date":"2025-03-07","current":4.617215,"twenty":3.511228,"median":6.128179,"eighty":9.610402,"marketCap":2937866580},{"date":"2025-03-14","current":5.268237,"twenty":3.511228,"median":6.128179,"eighty":9.610402,"marketCap":3353322460},{"date":"2025-03-21","current":5.550146,"twenty":3.511228,"median":6.134959,"eighty":9.610402,"marketCap":3531374980},{"date":"2025-03-28","current":6.075479,"twenty":3.511228,"median":6.134959,"eighty":9.610402,"marketCap":3857804600},{"date":"2025-04-03","current":5.654152,"twenty":3.511228,"median":6.122941,"eighty":9.52457,"marketCap":3323647040},{"date":"2025-04-11","current":5.603334,"twenty":3.511228,"median":6.107104,"eighty":9.460554,"marketCap":3264296200},{"date":"2025-04-17","current":5.595919,"twenty":3.511591,"median":6.099878,"eighty":9.422218,"marketCap":3264296200},{"date":"2025-04-25","current":5.737422,"twenty":3.510864,"median":6.075479,"eighty":9.400738,"marketCap":3353322460},{"date":"2025-05-02","current":6.282578,"twenty":3.511228,"median":6.05103,"eighty":9.390784,"marketCap":3679752080},{"date":"2025-05-09","current":5.685341,"twenty":3.510864,"median":5.977017,"eighty":9.062234,"marketCap":3353322460},{"date":"2025-05-16","current":5.744646,"twenty":3.510864,"median":5.957337,"eighty":8.864641,"marketCap":3501699560},{"date":"2025-05-23","current":5.484822,"twenty":3.510864,"median":5.926991,"eighty":8.802105,"marketCap":3353322460},{"date":"2025-05-30","current":5.412489,"twenty":3.510864,"median":5.86267,"eighty":8.591671,"marketCap":3323647040},{"date":"2025-06-04","current":5.603535,"twenty":3.510864,"median":5.810148,"eighty":8.523352,"marketCap":3442348720}],"updateTime":1749081838663}}}