港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知行科技

14.980

-0.740-4.71%

成交量：455.98萬

成交額：6,876.55萬

市值：36.24億

市盈率：-10.86

高：15.740

開：15.720

低：14.720

收：15.720

資料載入中...

總覽公司新聞公告

知行汽車科技控股股東及高管做出12個月禁售承諾

知行汽車科技(01274)：控股股東及若干高級管理層作出自願禁售承諾

知行汽車科技(01274.HK)管理層作12個月自願禁售承諾

阿斯达克财经

知行汽車科技盤中異動急速拉昇5.16%

知行汽車科技(01274)股價上升5.157%，現價港幣$23.45

阿斯达克财经

知行汽車科技2月11日獲南向資金加倉353.41萬股

異動解讀 | 知行汽車科技盤中大漲6.2% 公司業績和前景看好

知行汽車科技盤中異動股價大漲6.20%報26.550港元

知行汽車科技(01274)出現大手賣出40萬股，成交價$24.129，涉資965.16萬

阿斯达克财经

又一家公司配售，股價低開高走，震幅超18%！

【港股異動 | 知行汽車科技(01274.HK)轉漲逾7%】知行汽車科技(01274.HK)宣佈配售事項後一度跌超9%，盤中股價轉漲逾7%，截至發稿，漲3.54%，報24.85港元，成交額2.04億港元。

港股異動 | 知行汽車科技(01274)轉漲逾7% 公司配股淨籌約2.3億用於加碼智駕及產品研發

異動解讀 | 知行汽車科技(01274)配股融資引發盤中大漲5.21%

異動解讀 | 知行汽車科技盤中大跌6.04% 擬配股淨籌約2.28億港元用於研發等

知行汽車科技盤中異動早盤股價大跌6.88%報22.350港元

知行汽車科技擬配售最多1119.02萬股淨籌約2.28億港元

【港股通】知行汽車科技(01274)折讓約13%配股淨籌約2.28億港元

知行汽車科技(01274.HK)折讓13%配股集資淨額2.28億元

阿斯达克财经

知行汽車科技擬配售最多1119萬股股份，預計淨所得款項約為2.28億港元

【知行汽車科技(01274.HK)擬配售最多1119.02萬股淨籌約2.28億港元】知行汽車科技(01274.HK)發佈公告，於2025年2月8日，公司擬配售最多合共1119.02萬股，佔經擴大後公司已發行股本約4.63%，配售價為每股配售股份20.88港元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01274/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":14.98,"timestamp":1747296514028,"preClose":15.72,"halted":0,"volume":4559773,"delay":0,"floatShares":217287055,"shares":241947540,"eps":-1.3799260486266673,"marketStatus":"未開盤","change":-0.74,"latestTime":"05-15 16:08:34","open":15.72,"high":15.74,"low":14.72,"amount":68765522,"amplitude":0.064885,"askPrice":14.98,"askSize":5800,"bidPrice":14.96,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":-1.3799260486266673,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":15.72,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.7003560965844677,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":217287055,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.379926,"volumeRatio":0.7003560965844677,"shares":241947540,"dividePrice":0,"high":15.74,"amplitude":0.064885,"preClose":15.72,"low":14.72,"week52Low":10.9,"pbRate":"3.71","psRate":"2.68","week52High":86.25,"institutionHeld":0,"latestPrice":14.98,"committee":0.09375,"eps":-1.3799260486266673,"divideRate":0,"volume":4559773,"delay":0,"ttmEps":-1.3799260486266673,"open":15.72,"prevYearClose":15.5,"prevWeekClose":14.56,"prevMonthClose":14.44,"prevQuarterClose":15.72,"fiveDayClose":15.26,"twentyDayClose":13.24,"sixtyDayClose":20.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510732308","title":"知行汽車科技控股股東及高管做出12個月禁售承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2510732308","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510732308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:25","pubTimestamp":1739352355,"startTime":"0","endTime":"0","summary":"财中社2月12日电知行汽车科技（01274）发布公告，控股股东及若干高级管理层作出自愿禁售承诺。根据公告，公司的董事长、首席执行官、执行董事兼控股股东宋阳、执行董事李双江及监事兼监事会主席罗红出具了承诺函，承诺自2025年2月13日起的12个月内（即至2026年2月12日），不以任何方式出售其直接持有的公司股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502123317378396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2510232320","title":"知行汽車科技(01274)：控股股東及若干高級管理層作出自願禁售承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2510232320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510232320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:17","pubTimestamp":1739351845,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行汽车科技(01274)发布公告，本公司收到本公司董事长、首席执行官、执行董事兼控股股东宋阳先生、执行董事李双江先生及监事兼监事会主席罗红先生出具的承诺函（承诺函）。根据承诺函，基于彼等对本集团长期价值及长期发展前景富有坚定信心，自愿承诺，自2025年2月13日起的12个月内（即2025年2月13日至2026年2月12日，包括首尾两日），不以任何方式出售彼等直接持有的本公司股份。于本公告日期，所持受禁售承诺规限的股份总数为6597.52万股，占本公司已发行股份约28.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2510323914","title":"知行汽車科技(01274.HK)管理層作12個月自願禁售承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323914","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 17:15","pubTimestamp":1739351700,"startTime":"0","endTime":"0","summary":"知行汽车科技(01274.HK) 表示，收到董事长、首席执行官、执行董事兼控股股东宋阳、执行董事李双江及监事兼监事会主席罗红出具的承诺函。基于彼等对集团长期价值及长期发展前景富有坚定信心，自愿承诺，自2025年2月13日起的12个月内(即2025年2月13日至2026年2月12日)，不以任何方式出售彼等直接持有的公司股份。目前所持受禁售承诺规限的股份总数为6,597.52万股，占公司已发行股份约28.59%。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-12 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214170842588_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214170842588_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416766/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2510314235","title":"知行汽車科技盤中異動 急速拉昇5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510314235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510314235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:50","pubTimestamp":1739339433,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时50分，知行汽车科技股票出现异动，股价快速上涨5.16%。截至发稿，该股报23.450港元/股，成交量480.34万股，换手率2.33%，振幅10.31%。知行汽车科技股票所在的数码解决方案服务行业中，整体涨幅为9.59%。其相关个股中，佑驾创新、声通科技、地平线机器人-W涨幅较大，振幅较大的相关个股有太美医疗科技、声通科技、佑驾创新，振幅分别为17.82%、13.29%、13.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212135033961ff97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212135033961ff97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2510075314","title":"知行汽車科技(01274)股價上升5.157%，現價港幣$23.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2510075314","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510075314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:50","pubTimestamp":1739339400,"startTime":"0","endTime":"0","summary":"[上升股]知行汽车科技(01274) 股价在下午01:50比前收市价上升5.157%，现股价为港币$23.45。至目前为止，今日最高价为$23.45，而最低价为$21.2。总成交量为477.69万股，总成交金额为港币$1.077亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502124285/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2510503395","title":"知行汽車科技2月11日獲南向資金加倉353.41萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510503395","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510503395?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323820,"startTime":"0","endTime":"0","summary":"截止当日收盘，港股通共持有知行汽车科技1907.29万股，占流通股9.25%。港股通增持金额前五个股分别为阿里巴巴-W、比亚迪股份、联想集团、工商银行、速腾聚创。知行汽车科技近5个交易日上涨32.74%，港股通累计增持252.45万股；近20个交易日上涨64.21%，港股通累计增持245.37万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093203abcb94fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093203abcb94fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"1129341433","title":"異動解讀 | 知行汽車科技盤中大漲6.2% 公司業績和前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1129341433","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129341433?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:44","pubTimestamp":1739238271,"startTime":"0","endTime":"0","summary":"今天早盘交易中,知行汽车科技(01274)大幅上涨6.2%。知行汽车科技是一家专注于自动驾驶产品和解决方案的公司。\n\n导致该股大涨的主要原因包括:首先, 知行汽车科技最新财报数据显示营收和毛利水平较高,虽然净利润出现亏损,但市场对公司的长期发展前景保持乐观。其次,在机构评级方面,所有评级机构都给予了买入评级,反映出对公司未来业绩的看好。最后,公司所处的自动驾驶和智能网联汽车行业前景广阔,这都有助于支撑股价上涨。\n\n由于相关新闻能较好地解释该股大涨的原因,因此本篇报道对解释股价波动的解释力评分较高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 知行汽车科技盘中大涨6.2% 公司业绩和前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01274"],"gpt_icon":0},{"id":"2510469628","title":"知行汽車科技盤中異動 股價大漲6.20%報26.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510469628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510469628?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:31","pubTimestamp":1739237463,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时31分，知行汽车科技股票出现波动，股价大幅拉升6.20%。截至发稿，该股报26.550港元/股，成交量63.31万股，换手率0.31%，振幅3.80%。资金方面，该股资金流入337.469万港元，流出152.936万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体涨幅为3.95%。其相关个股中，出门问问、知行汽车科技、地平线机器人-W涨幅较大，振幅较大的相关个股有出门问问、速腾聚创、知行汽车科技，振幅分别为13.04%、5.20%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109310398810230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109310398810230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2510845908","title":"知行汽車科技(01274)出現大手賣出40萬股，成交價$24.129，涉資965.16萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845908","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:04","pubTimestamp":1739235840,"startTime":"0","endTime":"0","summary":"[大手成交]知行汽车科技(01274)在上午09:04出现大手卖出，成交量为40万，成交价为港币$24.129，涉资965.16万。至目前为止，股价升0.8%，今日最高价为$24.129，而最低价为$24.129，总成交量为40万股，总成交金额港币$965.16万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502115/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2510636028","title":"又一家公司配售，股價低開高走，震幅超18%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510636028","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510636028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:36","pubTimestamp":1739191008,"startTime":"0","endTime":"0","summary":"2月10日早盘，港股的知行汽车科技（01274.HK）低开低走，一度跌近10%，随后却震荡走高，截至收盘，公司涨4.17%，盘中震幅超18%，目前公司报25港元/股，市值57.69亿港元。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/9c3f216f-c41a-4404-b946-aaf36e6a49ed.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/9c3f216f-c41a-4404-b946-aaf36e6a49ed.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a9f2e05a771276b49edcc0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2510009343","title":"【港股異動 | 知行汽車科技(01274.HK)轉漲逾7%】知行汽車科技(01274.HK)宣佈配售事項後一度跌超9%，盤中股價轉漲逾7%，截至發稿，漲3.54%，報24.85港元，成交額2.04億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009343","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:38","pubTimestamp":1739158689,"startTime":"0","endTime":"0","summary":"知行汽车科技(01274.HK)宣布配售事项后一度跌超9%，盘中股价转涨逾7%，截至发稿，涨3.54%，报24.85港元，成交额2.04亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10113848041945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2510300649","title":"港股異動 | 知行汽車科技(01274)轉漲逾7% 公司配股淨籌約2.3億 用於加碼智駕及產品研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2510300649","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510300649?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:26","pubTimestamp":1739157973,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行汽车科技宣布配售事项后一度跌超9%，盘中股价转涨逾7%，截至发稿，涨3.54%，报24.85港元，成交额2.04亿港元。消息面上，知行汽车科技发布公告，公司拟配售最多合共1119.02万股，配售价为每股配售股份20.88港元。据悉，知行汽车科技与地平线此前正式签署战略合作协议，双方将在汽车智能化技术与产品领域深度合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"1194491208","title":"異動解讀 | 知行汽車科技(01274)配股融資 引發盤中大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194491208","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194491208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:32","pubTimestamp":1739154745,"startTime":"0","endTime":"0","summary":"知行汽车科技(01274)股价今日盘中大涨5.21%,引发市场广泛关注。\n知行汽车科技公告,公司将配售1119.02万股新股,占经扩大后公司已发行股本约4.63%,配售价为每股20.88港元。假设配售股份全数获配售,配售事项的估计所得款项净额预期约为2.28亿港元。\n知行汽车科技拟将所得款项净额的60%用于提升高阶智驾、驾舱一体解决方案及产品的研发,10%用于扩充研发设施及生产设施,5%用于拓展海外销售及服务网络,25%用作营运资金及一般公司用途。市场人士认为,本次配股融资有助于公司加大在核心业务领域的投入,从而增强公司长期发展实力,因此推动了公司股价今日的大涨表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01274"],"gpt_icon":0},{"id":"1160917335","title":"異動解讀 | 知行汽車科技盤中大跌6.04% 擬配股淨籌約2.28億港元用於研發等","url":"https://stock-news.laohu8.com/highlight/detail?id=1160917335","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160917335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:32","pubTimestamp":1739151144,"startTime":"0","endTime":"0","summary":"知行汽车科技今日盘中大跌6.04%,引发市场关注。本次股价大跌或与该公司拟配售新股筹集资金有关。据公告,知行汽车科技于2月8日拟配售最多合共1119.02万股新股份,每股配售价为20.88港元,较上交易日收市价24港元折让约13%。假设配售股份悉数获配售,配售事项的估计所得款项净额预期约为2.28亿港元。虽然筹资用途基本为正常经营需求,但股价仍出现大幅下跌,或反映了市场对于公司需要配股这一行为的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 知行汽车科技盘中大跌6.04% 拟配股净筹约2.28亿港元用于研发等","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01274"],"gpt_icon":0},{"id":"2510072273","title":"知行汽車科技盤中異動 早盤股價大跌6.88%報22.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:30","pubTimestamp":1739151027,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时30分，知行汽车科技股票出现波动，股价快速下跌6.88%。截至发稿，该股报22.350港元/股，成交量18.01万股，换手率0.09%，振幅5.00%。资金方面，该股资金流入205.622万港元，流出97.179万港元。其相关个股中，中国软件国际、伟仕佳杰、速腾聚创涨幅较大，振幅较大的相关个股有黑芝麻智能、知行汽车科技、伟仕佳杰，振幅分别为28.99%、5.00%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093027961d4933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093027961d4933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2510071202","title":"知行汽車科技擬配售最多1119.02萬股 淨籌約2.28億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071202","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510071202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:11","pubTimestamp":1739149860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　知行汽车科技（01274）发布公告，于2025年2月8日，公司拟配售最多合共1119.02万股，占经扩大后公司已发行股本约4.63%，配售价为每股配售股份20.88港元。\n　　假设配售股份悉数获配售，配售事项的估计所得款项净额预期约为2.28亿港元。配售事项所得款项净额拟用于：60%用于提升高阶智驾、驾舱一体解决方案及产品的研发，10%用于有关提升研发设施及生产设施的资本开支，5%用于扩大海外销售及服务网络，及25%用于营运资金及一般公司用途。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-10/doc-ineiyazk4438335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2510071226","title":"【港股通】知行汽車科技(01274)折讓約13%配股 淨籌約2.28億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071226","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510071226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:03","pubTimestamp":1739149412,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知行汽车科技(01274)公告，于2025年2月8日（交易时段前），拟配售最多合共1119.02万股新股份，占扩大后的已发行股本约4.63%，每股配售价为20.88港元，较上交易日收市价24港元折让约13%。假设配售股份悉数获配售，配售事项的估计所得款项净额预期约为2.28亿港元。公司将配售事项所得款项净额拟用于：(i) 60%用于提升高阶智驾、驾舱一体解决方案及产品的研发，(ii) 10%用于有关提升研发设施及生产设施的资本开支，(iii) 5%用于扩大海外销售及服务网络，及(iv) 25%用于营运资金及一般公司用途。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDU0NTAxYWI0ZTVjNGI1NGI3MDRmODY1NTI2NDgyOTg3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","01274","HSCEI","BK1144","YANG"],"gpt_icon":0},{"id":"2510045033","title":"知行汽車科技(01274.HK)折讓13%配股  集資淨額2.28億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510045033","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510045033?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:47","pubTimestamp":1739105220,"startTime":"0","endTime":"0","summary":"知行汽车科技(01274.HK) 公布，配售最多1,119.02万股新，相当于扩大后股本4.63%；配售价20.88元，较上交易日(7日)收报折让13%。集资净额2.28亿元，其中60%拟用于提升高阶智驾、驾舱一体解决方案及产品的研发；10%用于资本开支，提升研发设施及生产设施；5%扩大海外销售及服务网络；余额拨作营运资金。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214170841760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214170841760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415810/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2510383045","title":"知行汽車科技擬配售最多1119萬股股份，預計淨所得款項約為2.28億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383045","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:26","pubTimestamp":1739104000,"startTime":"0","endTime":"0","summary":"财中社2月9日电知行汽车科技（01274）发布公告，宣布与配售代理国泰君安证券（香港）有限公司签订配售协议，据此，配售代理有条件同意尽最大努力促使不少于6名承配人购买最多合计1119万股股份配售，配售价为每股20.88港元。假设配售股份全部获配售，配售股份将占公司已发行股本的约4.85%，以及经配发及发行配售股份扩大后公司已发行股本的约4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502093314224918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2510048970","title":"【知行汽車科技(01274.HK)擬配售最多1119.02萬股 淨籌約2.28億港元】知行汽車科技(01274.HK)發佈公告，於2025年2月8日，公司擬配售最多合共1119.02萬股，佔經擴大後公司已發行股本約4.63%，配售價為每股配售股份20.88港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510048970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510048970?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 19:22","pubTimestamp":1739100178,"startTime":"0","endTime":"0","summary":"知行汽车科技(01274.HK)发布公告，于2025年2月8日，公司拟配售最多合共1119.02万股，占经扩大后公司已发行股本约4.63%，配售价为每股配售股份20.88港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/09192248038916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1144","01274"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-05-14","current":-12.173411,"percent":0.935484,"low":-248.415505,"twenty":-98.789184,"median":-28.226011,"eighty":-20.706581,"high":-8.691101,"avg":-61.502918,"sd":60.625511,"marketCap":3803415328},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643},{"date":"2025-04-25","current":-10.736358,"twenty":-100.343577,"median":-29.015296,"eighty":-22.104969,"marketCap":3295325494},{"date":"2025-05-02","current":-11.92496,"twenty":-99.737443,"median":-28.767991,"eighty":-21.974555,"marketCap":3667924706},{"date":"2025-05-09","current":-11.373155,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"marketCap":3522756182},{"date":"2025-05-14","current":-12.173411,"twenty":-98.789184,"median":-28.226011,"eighty":-20.706581,"marketCap":3803415328}],"updateTime":1747349000533}}}