港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知行科技

13.340

-0.340-2.49%

成交量：669.28萬

成交額：9,021.62萬

市值：34.28億

市盈率：-9.61

高：13.820

開：13.820

低：13.340

收：13.680

52周最高：40.050

52周最低：10.900

股本：2.57億

香港流通股本：2.57億

量比：0.46

換手率：2.60%

股息：- -

股息率：- -

每股收益(LYR):-1.388

淨資產收益率：-28.45%

總資產收益率：-10.86%

市淨率：3.48

市盈率(LYR):-9.61

市銷率: 2.52

資料載入中...

總覽公司新聞公告

知行科技入股靈眸智能科技公司

南方财经网

知行汽車科技出資25萬元成立靈眸智能科技（蘇州）有限公司，持股4.76%

知行科技(01274)股價上升8.067%，現價港幣$14.87

阿斯达克财经

知行科技預計2025年上半年除稅前虧損1.78億元

知行科技(01274)預計中期取得除稅前虧損

每日賣空追蹤 | 知行科技 08月11日賣空量成交6700股，賣空比例為0.11%

知行科技08月11日遭主力拋售553.5萬元

每日賣空追蹤 | 知行科技 08月08日賣空量成交6700股，賣空比例為0.11%

知行科技08月08日遭主力拋售624.6萬元

商用車與具身智能，知行科技的新徵程與雄心

盖世汽车社区

每日賣空追蹤 | 知行科技 08月06日賣空量成交8600股，賣空比例為0.22%

知行科技08月06日遭主力拋售408.0萬元

每日賣空追蹤 | 知行科技 08月04日賣空量成交1.7萬股，賣空比例為0.43%

知行科技08月04日主力淨流入18.6萬元散戶資金拋售

每日賣空追蹤 | 知行科技 08月01日賣空量成交3400股，賣空比例為0.06%

知行科技08月01日遭主力拋售532.7萬元

每日賣空追蹤 | 知行科技 07月30日賣空量成交1.34萬股，賣空比例為0.17%

知行科技07月30日主力淨流出814.4萬元散戶資金買入

每日賣空追蹤 | 知行科技 07月28日賣空量成交3700股，賣空比例為0.06%

知行科技07月28日遭主力拋售462.5萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01274/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":13.34,"timestamp":1756195699001,"preClose":13.68,"halted":0,"volume":6692800,"delay":0,"floatShares":256999999,"shares":256999999,"eps":-1.3881570759145367,"marketStatus":"未開盤","change":-0.34,"latestTime":"08-26 16:08:19","open":13.82,"high":13.82,"low":13.34,"amount":90216249,"amplitude":0.035088,"askPrice":13.36,"askSize":2000,"bidPrice":13.34,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.3881570759145367,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1756258200000},"marketStatusCode":0,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":13.68,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":0.462699,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":256999999,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.388157,"volumeRatio":0.462699,"shares":256999999,"dividePrice":0,"high":13.82,"amplitude":0.035088,"preClose":13.68,"low":13.34,"week52Low":10.9,"pbRate":"3.48","psRate":"2.52","week52High":40.05,"institutionHeld":0,"latestPrice":13.34,"committee":-0.6,"eps":-1.3881570759145367,"divideRate":0,"volume":6692800,"delay":0,"ttmEps":-1.3881570759145367,"open":13.82,"prevYearClose":15.5,"prevWeekClose":14.24,"prevMonthClose":14.94,"prevQuarterClose":13.98,"fiveDayClose":15,"twentyDayClose":15.26,"sixtyDayClose":13.84,"earningDate":1756569600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-08-31","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756603800000,"name":null,"time":"","dateTimestamp":1756569600000,"actualEps":null},{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-08-25","current":-11.181038,"percent":0.88862,"low":-248.415505,"twenty":-86.907007,"median":-25.896128,"eighty":-12.310275,"high":-8.691101,"avg":-52.787783,"sd":58.285226,"marketCap":3521813947},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643},{"date":"2025-04-25","current":-10.736358,"twenty":-100.343577,"median":-29.015296,"eighty":-22.104969,"marketCap":3295325494},{"date":"2025-05-02","current":-11.92496,"twenty":-99.737443,"median":-28.767991,"eighty":-21.974555,"marketCap":3667924706},{"date":"2025-05-09","current":-11.373155,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"marketCap":3522756182},{"date":"2025-05-16","current":-12.024793,"twenty":-97.684358,"median":-28.14853,"eighty":-20.346024,"marketCap":3755025820},{"date":"2025-05-23","current":-11.58724,"twenty":-96.386694,"median":-27.889706,"eighty":-19.94237,"marketCap":3629213100},{"date":"2025-05-30","current":-10.798183,"twenty":-96.194051,"median":-27.630347,"eighty":-19.381073,"marketCap":3396943461},{"date":"2025-06-06","current":-10.693989,"twenty":-95.79779,"median":-27.552842,"eighty":-18.538053,"marketCap":3372748707},{"date":"2025-06-13","current":-10.398363,"twenty":-95.003482,"median":-27.343948,"eighty":-18.113114,"marketCap":3280808642},{"date":"2025-06-20","current":-9.373833,"twenty":-94.306113,"median":-27.241128,"eighty":-17.475148,"marketCap":2951759988},{"date":"2025-06-27","current":-10.113858,"twenty":-93.81557,"median":-27.033074,"eighty":-17.017974,"marketCap":3193707528},{"date":"2025-07-04","current":-10.818254,"twenty":-93.096155,"median":-26.91346,"eighty":-16.18213,"marketCap":3416299264},{"date":"2025-07-11","current":-12.823202,"twenty":-92.258131,"median":-26.835194,"eighty":-15.734361,"marketCap":4045362868},{"date":"2025-07-18","current":-13.032818,"twenty":-91.26528,"median":-26.722101,"eighty":-14.250466,"marketCap":4108269229},{"date":"2025-07-25","current":-12.987218,"twenty":-89.675773,"median":-26.681004,"eighty":-13.367669,"marketCap":4108782938},{"date":"2025-08-01","current":-11.741517,"twenty":-89.076486,"median":-26.405848,"eighty":-12.977453,"marketCap":3691726023},{"date":"2025-08-08","current":-11.704052,"twenty":-88.490625,"median":-26.19253,"eighty":-12.646762,"marketCap":3689151598},{"date":"2025-08-15","current":-11.140852,"twenty":-88.136355,"median":-26.05022,"eighty":-12.454045,"marketCap":3506367394},{"date":"2025-08-22","current":-11.684639,"twenty":-87.198544,"median":-25.903306,"eighty":-12.327221,"marketCap":3665981769},{"date":"2025-08-25","current":-11.181038,"twenty":-86.907007,"median":-25.896128,"eighty":-12.310275,"marketCap":3521813947}],"updateTime":1756203105815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562642216","title":"知行科技入股靈眸智能科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2562642216","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562642216?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 15:08","pubTimestamp":1756105691,"startTime":"0","endTime":"0","summary":"南方财经8月25日电，天眼查工商信息显示，近日，灵眸智能科技（苏州）有限公司发生工商变更，新增知行科技（HK.01274）为股东，同时注册资本由500万人民币增至525万人民币。灵眸智能科技（苏州）有限公司成立于今年3月，法定代表人为罗红，经营范围包括汽车零部件研发、汽车零配件批发、智能车载设备销售等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508253493503237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2561253775","title":"知行汽車科技出資25萬元成立靈眸智能科技（蘇州）有限公司，持股4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561253775","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561253775?lang=zh_tw&edition=fundamental","pubTime":"2025-08-24 06:25","pubTimestamp":1755987936,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，知行汽车科技(苏州)股份有限公司出资25万元成立灵眸智能科技（苏州）有限公司，持股4.76%，所属行业为科技推广和应用服务业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/24062552651105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2560349152","title":"知行科技(01274)股價上升8.067%，現價港幣$14.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2560349152","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560349152?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 11:58","pubTimestamp":1755575880,"startTime":"0","endTime":"0","summary":"[上升股]知行科技(01274) 股价在上午11:58比前收市价上升8.067%，现股价为港币$14.87。至目前为止，今日最高价为$14.87，而最低价为$13.78。总成交量为1.175千万股，总成交金额为港币$1.681亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250819895/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2560921772","title":"知行科技預計2025年上半年除稅前虧損1.78億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560921772","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560921772?lang=zh_tw&edition=fundamental","pubTime":"2025-08-17 15:21","pubTimestamp":1755415292,"startTime":"0","endTime":"0","summary":"8月15日，知行科技（01274）发布公告，预计截至2025年6月30日的六个月内将录得除税前亏损约1.78亿元人民币，相较于2024年同期的除税前亏损约9860万元人民币，增幅约为80.39%。董事会认为，主要因素包括主机厂业务需求影响导致上半年收入减少，以及对自研新产品及自动驾驶技术的研发投入增加。公告指出，本公司的收入在上下半年分布不均，较多的发货需求集中在下半年实现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508173486137381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2559911512","title":"知行科技(01274)預計中期取得除稅前虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2559911512","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559911512?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 20:00","pubTimestamp":1755259237,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，集团预期截至2025年6月30日止6个月将取得除税前亏损约1.78亿元人民币，相较于截至2024年6月30日止6个月的除税前亏损约9860万元人民币，增幅约为80.39%。董事会认为主要是以下因素综合影响所致：(1)受主机厂业务需求的影响，公司的收入在上下半年分布不均，较多的发货需求将集中于下半年实现，使得上半年的收入较去年同期减少；(2)公司进一步加大对于自研新产品及自动驾驶技术的研发投入导致研发支出有所增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"知行科技(01274)预计中期取得除税前亏损","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2558652855","title":"每日賣空追蹤 | 知行科技 08月11日賣空量成交6700股，賣空比例為0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558652855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558652855?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 16:30","pubTimestamp":1754901020,"startTime":"0","endTime":"0","summary":"知行科技北京时间08月11日，跌2.37%，卖空量成交6700股%，较上一交易日减少64.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171427a6df4ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171427a6df4ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2558651870","title":"知行科技08月11日遭主力拋售553.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558651870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558651870?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 16:15","pubTimestamp":1754900147,"startTime":"0","endTime":"0","summary":"08月11日, 知行科技股价跌2.37%，报收13.99元，成交金额8786.4万元，换手率2.42%，振幅3.91%，量比1.18。知行科技今日主力资金净流出553.5万元，连续5日净流出，上一交易日主力净流出624.6万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为100.00%，平均跌幅为3.72%。该股近5个交易日下跌2.92%，主力资金累计净流出2097.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3470.7万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811165711a481a2f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811165711a481a2f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2557525320","title":"每日賣空追蹤 | 知行科技 08月08日賣空量成交6700股，賣空比例為0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557525320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557525320?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 16:30","pubTimestamp":1754641819,"startTime":"0","endTime":"0","summary":"知行科技北京时间08月08日，跌2.85%，卖空量成交6700股%，较上一交易日减少80.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175702a6dacae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175702a6dacae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2557523058","title":"知行科技08月08日遭主力拋售624.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557523058","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557523058?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 16:15","pubTimestamp":1754640945,"startTime":"0","endTime":"0","summary":"08月08日, 知行科技股价跌2.85%，报收14.33元，成交金额9070.1万元，换手率2.41%，振幅4.95%，量比1.22。知行科技今日主力资金净流出624.6万元，连续4日净流出，上一交易日主力净流出225.3万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为11.90%。该股近5个交易日下跌0.07%，主力资金累计净流出1525.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2989.3万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174210a6dac325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174210a6dac325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2557585317","title":"商用車與具身智能，知行科技的新徵程與雄心","url":"https://stock-news.laohu8.com/highlight/detail?id=2557585317","media":"盖世汽车社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557585317?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 07:03","pubTimestamp":1754521434,"startTime":"0","endTime":"0","summary":"不久前，知行科技收到了某头部自主品牌合计9款商业物流车的平台化定点函。与此前的乘用车客户定点相比，知行科技此番获得商用车领域的项目合作更具标志性意义。这不仅是对其技术平台能力的进一步验证，更意味着公司正式开启了商用车智能化市场的新征程。从商用车智能化推进到具身智能领域的积极探索，知行科技的新业务双线布局清晰可见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807071138a4797fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807071138a4797fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2557737631","title":"每日賣空追蹤 | 知行科技 08月06日賣空量成交8600股，賣空比例為0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557737631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557737631?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:30","pubTimestamp":1754469020,"startTime":"0","endTime":"0","summary":"知行科技北京时间08月06日，跌0.56%，卖空量成交8600股%，较上一交易日减少80.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172603a4786941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172603a4786941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2557324716","title":"知行科技08月06日遭主力拋售408.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557324716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557324716?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:15","pubTimestamp":1754468143,"startTime":"0","endTime":"0","summary":"08月06日, 知行科技股价跌0.56%，报收14.32元，成交金额5605.5万元，换手率1.51%，振幅1.67%，量比0.72。知行科技今日主力资金净流出408.0万元，上一交易日主力净流出286.2万元。该股近5个交易日下跌4.02%，主力资金累计净流出1931.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2488.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170541a6d638fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170541a6d638fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2556002368","title":"每日賣空追蹤 | 知行科技 08月04日賣空量成交1.7萬股，賣空比例為0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556002368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556002368?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 16:30","pubTimestamp":1754296219,"startTime":"0","endTime":"0","summary":"知行科技北京时间08月04日，涨0.42%，卖空量成交1.7万股%，较上一交易日减少36.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171740a4741df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171740a4741df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2556807273","title":"知行科技08月04日主力淨流入18.6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2556807273","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556807273?lang=zh_tw&edition=fundamental","pubTime":"2025-08-04 16:15","pubTimestamp":1754295355,"startTime":"0","endTime":"0","summary":"08月04日, 知行科技股价涨0.42%，报收14.40元，成交金额5723.0万元，换手率1.54%，振幅3.70%，量比0.62。知行科技今日主力资金净流入18.6万元，上一交易日主力净流出532.7万元。该股近5个交易日下跌7.16%，主力资金累计净流出1667.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1203.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165634a4741092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165634a4741092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2556591899","title":"每日賣空追蹤 | 知行科技 08月01日賣空量成交3400股，賣空比例為0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556591899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556591899?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037021,"startTime":"0","endTime":"0","summary":"知行科技北京时间08月01日，跌4.02%，卖空量成交3400股%，较上一交易日减少95.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171732a6cd7a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171732a6cd7a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2556963728","title":"知行科技08月01日遭主力拋售532.7萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556963728","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556963728?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036121,"startTime":"0","endTime":"0","summary":"08月01日, 知行科技股价跌4.02%，报收14.34元，成交金额7795.1万元，换手率2.07%，振幅5.09%，量比0.71。知行科技今日主力资金净流出532.7万元，连续3日净流出，上一交易日主力净流出723.0万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为4.34%。该股近5个交易日下跌10.15%，主力资金累计净流出2148.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1170.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801164901a6cd69cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801164901a6cd69cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2555725041","title":"每日賣空追蹤 | 知行科技 07月30日賣空量成交1.34萬股，賣空比例為0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555725041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555725041?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864222,"startTime":"0","endTime":"0","summary":"知行科技北京时间07月30日，跌2.23%，卖空量成交1.34万股%，较上一交易日减少40.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171849a46b4d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730171849a46b4d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2555901458","title":"知行科技07月30日主力淨流出814.4萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555901458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555901458?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:16","pubTimestamp":1753863360,"startTime":"0","endTime":"0","summary":"07月30日, 知行科技股价跌2.23%，报收14.92元，成交金额1.2亿元，换手率3.12%，振幅4.19%，量比0.96。知行科技今日主力资金净流出814.4万元，上一交易日主力净流入383.9万元。该股近5个交易日下跌5.81%，主力资金累计净流出1453.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入139.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170346a6c967b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730170346a6c967b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2554778544","title":"每日賣空追蹤 | 知行科技 07月28日賣空量成交3700股，賣空比例為0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778544?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691421,"startTime":"0","endTime":"0","summary":"知行科技北京时间07月28日，跌2.88%，卖空量成交3700股%，较上一交易日减少74.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171543a4676e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171543a4676e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2554377864","title":"知行科技07月28日遭主力拋售462.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377864","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377864?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:15","pubTimestamp":1753690507,"startTime":"0","endTime":"0","summary":"07月28日, 知行科技股价跌2.88%，报收15.50元，成交金额9878.0万元，换手率2.44%，振幅5.39%，量比0.63。知行科技今日主力资金净流出462.5万元，连续3日净流出，上一交易日主力净流出281.1万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为4.34%。该股近5个交易日下跌3.73%，主力资金累计净流出351.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1585.8万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164642a6c59d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164642a6c59d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}]}}