港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知行科技

14.560

-0.700-4.59%

成交量：364.21萬

成交額：5,363.54萬

市值：35.23億

市盈率：-10.64

高：15.300

開：15.260

低：14.460

收：15.260

資料載入中...

總覽公司新聞資訊公告

知行科技(01274)：羅紅辭任職工代表監事及監事會主席

智通港股解盤 | 特朗普緊急救火刺激美股醫藥股利空消化再度走強

每日賣空追蹤 | 知行科技 05月08日賣空量成交3.11萬股，賣空比例為0.7%

知行科技05月08日主力淨流出404.9萬元散户資金買入

知行科技05月07日主力淨流入927.0萬元散户資金拋售

知行科技(01274)股價上升9.793%，現價港幣$15.92

阿斯达克财经

知行科技：交付智駕方案 22.7 萬套增速 75%

知行科技盤中漲超11% 與Delloyd達成合作框架協議

【港股異動丨知行科技放量大漲，股價創逾1個月新高】智駕核心零部件供應商知行科技(1274.HK)今日盤中放量上漲，一度漲11.45%報16.16港元，創4月2日以來新高，截至目前成交額放大至1.2億港元。消息面上，今年上海車展上，知行科技與馬來西亞頭部汽車零部件供應商Delloyd簽署合作框架協議，雙方將基於各自在技術、產品和市場領域的優勢資源，在生產和銷售領域展開深入合作，共同推進包括組合輔助駕駛在內的多種智能化產品在馬來西亞，乃至東南亞市場的發展。數據顯示，2024年，知行科技交付22.7萬套智駕方案，創下同比75%的增速，全年獲得包括吉利汽車、極星、奇瑞汽車、東風汽車等知名OEM客戶及數個造車新勢力的35個新定點函，累計獲得65個定點函，全年訂單蓄水池再次擴張。

港股異動 | 知行科技(01274)早盤漲超11% 公司與Delloyd簽署合作框架協議此前收到某頭部車企新定點項目

知行科技盤中異動股價大漲5.24%報15.260港元

知行科技公告陶志新辭任非執行董事

知行科技公佈陶志新辭任非執行董事

知行科技(01274)：陶志新辭任非執行董事

每日賣空追蹤 | 知行科技 04月30日賣空量成交1.31萬股，賣空比例為0.22%

知行科技04月30日獲主力加倉301.4萬元

港股異動 | 知行科技(01274)午後漲超6% 公司與馬來西亞頭部汽車供應商Delloyd簽署合作框架協議

知行科技盤中異動下午盤急速拉昇5.02%報14.640港元

從年報研發新進展，看知行科技“AI+汽車+機器人”終極生態

Ofweek光电信息网

浦銀國際：新能源車及智駕相關的多個子行業滲透率拐點已經到來

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01274/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":14.56,"timestamp":1746778087013,"preClose":15.26,"halted":0,"volume":3642091,"delay":0,"floatShares":217287055,"shares":241947540,"eps":-1.3686855689160284,"marketStatus":"休市中","change":-0.7,"latestTime":"05-09 16:08:07","open":15.26,"high":15.3,"low":14.46,"amount":53635364,"amplitude":0.055046,"askPrice":14.58,"askSize":1600,"bidPrice":14.56,"bidSize":34400,"shortable":3,"etf":0,"ttmEps":-1.3686855689160284,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":15.26,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5999344799556232,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":217287055,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.368686,"volumeRatio":0.5999344799556232,"shares":241947540,"dividePrice":0,"high":15.3,"amplitude":0.055046,"preClose":15.26,"low":14.46,"week52Low":10.9,"pbRate":"3.63","psRate":"2.63","week52High":86.25,"institutionHeld":0,"latestPrice":14.56,"committee":0.911111,"eps":-1.3686855689160284,"divideRate":0,"volume":3642091,"delay":0,"ttmEps":-1.3686855689160284,"open":15.26,"prevYearClose":15.5,"prevWeekClose":15.16,"prevMonthClose":14.44,"prevQuarterClose":15.72,"fiveDayClose":14.44,"twentyDayClose":11.06,"sixtyDayClose":24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534106213","title":"知行科技(01274)：羅紅辭任職工代表監事及監事會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106213","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106213?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:34","pubTimestamp":1746786861,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，罗红因其他工作安排已辞任公司职工代表监事及监事会主席，辞任自2025年5月9日起生效。为保证监事会正常运作，公司于2025年5月9日召开了职工代表大会，经与会职工代表决议，同意补选高黎昀为第一届监事会职工代表监事，任期自职工代表大会审议通过之日起至第一届监事会届满为止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2533133727","title":"智通港股解盤 | 特朗普緊急救火刺激美股 醫藥股利空消化再度走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133727?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:20","pubTimestamp":1746710421,"startTime":"0","endTime":"0","summary":"据知情人士透露，特朗普政府计划撤销拜登时代的人工智能芯片限制，这些限制遭到了主要科技公司和外国政府的强烈反对。说一下医药股，5 月 5 日，美国总统特朗普签署了一项旨在促进国内药品生产的行政命令，并警告称，他将在未来两周内对该行业征收进口关税。受此影响，5 月 7 日港股医药板块大幅下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","GWLLY","01057","09939","YANG","601633","82333","02333","HSTECH","BK1574","01274","159938","BK1539","BK4614","HSCEI","BK1119","BK1144","BK1161"],"gpt_icon":1},{"id":"2533909372","title":"每日賣空追蹤 | 知行科技 05月08日賣空量成交3.11萬股，賣空比例為0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909372?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:30","pubTimestamp":1746693019,"startTime":"0","endTime":"0","summary":"知行科技北京时间05月08日，跌1.17%，卖空量成交3.11万股%，较上一交易日减少68.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174852a4768270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174852a4768270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2533309909","title":"知行科技05月08日主力淨流出404.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533309909?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692156,"startTime":"0","endTime":"0","summary":"05月08日, 知行科技股价跌1.17%，报收15.26元，成交金额6724.3万元，换手率2.03%，振幅3.37%，量比0.69。知行科技今日主力资金净流出404.9万元，上一交易日主力净流入927.0万元。该股近5个交易日上涨9.47%，主力资金累计净流入863.4万元；近20日主力资金累计净流入970.7万元，其中净流入天数为12日。该股主力净额占比0.12%，港股市场排名2615/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174413a6d775c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174413a6d775c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2533601030","title":"知行科技05月07日主力淨流入927.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601030?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605733,"startTime":"0","endTime":"0","summary":"05月07日, 知行科技股价涨6.48%，报收15.44元，成交金额2.5亿元，换手率7.26%，振幅8.55%，量比4.40。知行科技今日主力资金净流入927.0万元，上一交易日主力净流出2.7万元。该股近5个交易日上涨15.89%，主力资金累计净流入1627.4万元；近20日主力资金累计净流入1383.3万元，其中净流入天数为13日。该股主力净额占比0.28%，港股市场排名19/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171214a6d620cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171214a6d620cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2533233624","title":"知行科技(01274)股價上升9.793%，現價港幣$15.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2533233624","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533233624?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 14:54","pubTimestamp":1746600840,"startTime":"0","endTime":"0","summary":"[上升股]知行科技(01274) 股价在下午02:54比前收市价上升9.793%，现股价为港币$15.92。至目前为止，今日最高价为$16.16，而最低价为$14.92。总成交量为1.279千万股，总成交金额为港币$1.987亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505072736/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2533620446","title":"知行科技：交付智駕方案 22.7 萬套 增速 75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533620446","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533620446?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:24","pubTimestamp":1746588285,"startTime":"0","endTime":"0","summary":"【5 月 7 日，智驾核心零部件供应商知行科技盘中放量上涨】消息称，今年上海车展上，知行科技与马来西亚头部汽车零部件供应商 Delloyd 签署合作框架协议，双方将基于优势资源，在生产和销售领域合作，推进智能化产品在马来西亚及东南亚市场发展。数据表明，2024 年，知行科技交付 22.7 万套智驾方案，增速达 75%，全年获包括吉利汽车等知名 OEM 客户及数个造车新势力的 35 个新定点函，累计获 65 个定点函，全年订单蓄水池再度扩张。截至目前，其成交额放大至 1.2 亿港元，一度涨 11.45%报 16.16 港元，创 4 月 2 日以来新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050715480994eef67e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050715480994eef67e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2533643065","title":"知行科技盤中漲超11% 與Delloyd達成合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643065","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643065?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:04","pubTimestamp":1746587043,"startTime":"0","endTime":"0","summary":"5月7日，知行科技（01274）早盘一度涨超11%，现报15.60港元。公司在上海车展上与马来西亚汽车零部件供应商Delloyd签署合作框架协议，将在生产和销售领域合作推进智能化产品在东南亚市场的发展。此外，知行科技4月宣布获中国头部车企定点项目，将为累计销量超20万辆的车型提供自动泊车辅助系统，助力车辆智能化发展。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711063897516e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050711063897516e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2533665645","title":"【港股異動丨知行科技放量大漲，股價創逾1個月新高】智駕核心零部件供應商知行科技(1274.HK)今日盤中放量上漲，一度漲11.45%報16.16港元，創4月2日以來新高，截至目前成交額放大至1.2億港元。 消息面上，今年上海車展上，知行科技與馬來西亞頭部汽車零部件供應商Delloyd簽署合作框架協議，雙方將基於各自在技術、產品和市場領域的優勢資源，在生產和銷售領域展開深入合作，共同推進包括組合輔助駕駛在內的多種智能化產品在馬來西亞，乃至東南亞市場的發展。 數據顯示，2024年，知行科技交付22.7萬套智駕方案，創下同比75%的增速，全年獲得包括吉利汽車、極星、奇瑞汽車、東風汽車等知名OEM客戶及數個造車新勢力的35個新定點函，累計獲得65個定點函，全年訂單蓄水池再次擴張。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533665645","media":"金融界","labels":["corporation","dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533665645?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 11:03","pubTimestamp":1746587033,"startTime":"0","endTime":"0","summary":"数据显示，2024年，知行科技交付22.7万套智驾方案，创下同比75%的增速，全年获得包括吉利汽车、极星、奇瑞汽车、东风汽车等知名OEM客户及数个造车新势力的35个新定点函，累计获得65个定点函，全年订单蓄水池再次扩张。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07110350184289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360107325.USD","00489","GELYY","80175","LU1224444064.USD","SG9999002828.SGD","01274","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1861219969.SGD","BK1539","000145.SH","BK1589","BK1119","BK1144","EVS.SI","LU1282651048.USD","LU1282651121.HKD","LU1861214812.USD","00175","IE00BZ08YT58.USD","LU0315179316.USD","LU0293314216.USD","BK1521","IE00BZ08YR35.GBP","BK1523"],"gpt_icon":0},{"id":"2533614063","title":"港股異動 | 知行科技(01274)早盤漲超11% 公司與Delloyd簽署合作框架協議 此前收到某頭部車企新定點項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614063","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614063?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:05","pubTimestamp":1746583510,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行科技早盘涨超11%，截至发稿，涨8.41%，报15.72港元，成交额9667.53万港元。值得注意的是，知行科技4月曾宣布，公司收到某中国头部车企新定点项目，定点车型截至2024年累计销量超20万辆，位列细分市场头部位置。该定点项目车型将搭载知行科技全栈自研的小算力BEV高性能泊车解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 知行科技(01274)早盘涨超11% 公司与Delloyd签署合作框架协议 此前收到某头部车企新定点项目","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2533611521","title":"知行科技盤中異動 股價大漲5.24%報15.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611521?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:30","pubTimestamp":1746581417,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时30分，知行科技股票出现波动，股价急速上涨5.24%。截至发稿，该股报15.260港元/股，成交量21.76万股，换手率0.10%，振幅2.07%。资金方面，该股资金流入102.023万港元，流出41.098万港元。知行科技股票所在的数码解决方案服务行业中，整体涨幅为6.81%。消息层面，截至09时30分，《知行科技：2024年亏损2.88亿元》资讯为影响知行科技的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709301797514e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709301797514e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2533322987","title":"知行科技公告陶志新辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322987","media":"iDoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322987?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 08:25","pubTimestamp":1746404702,"startTime":"0","endTime":"0","summary":"知行科技（01274）于5月2日发布公告，陶志新因需投入更多时间处理其他事务，辞去公司非执行董事职务，辞任即日起生效。此举为陶志新个人职业规划调整所致，未对公司运营产生影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505083111974f31d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505083111974f31d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2533109321","title":"知行科技公佈陶志新辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2533109321","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533109321?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 08:07","pubTimestamp":1746403620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　知行科技（01274）发布公告，陶志新因有意投入更多时间处理其他事务已辞任非执行董事，辞任自2025年5月2日起生效。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-05/doc-inevnksf5930452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2532221897","title":"知行科技(01274)：陶志新辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2532221897","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532221897?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:40","pubTimestamp":1746175232,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，陶志新因有意投入更多时间处理其他事务已辞任非执行董事，辞任自2025年5月2日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2531084178","title":"每日賣空追蹤 | 知行科技 04月30日賣空量成交1.31萬股，賣空比例為0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084178?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006556,"startTime":"0","endTime":"0","summary":"知行科技北京时间04月30日，涨3.59%，卖空量成交1.31万股，较上一交易日减少77.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175310a6cea7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175310a6cea7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2531977033","title":"知行科技04月30日獲主力加倉301.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531977033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531977033?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000949,"startTime":"0","endTime":"0","summary":"04月30日, 知行科技股价涨3.59%，报收14.44元，成交金额8351.6万元，换手率2.68%，振幅8.32%，量比1.07。知行科技今日主力资金净流入301.4万元，上一交易日主力净流入359.1万元。该股近5个交易日上涨2.26%，主力资金累计净流出115.4万元；近20日主力资金累计净流入722.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171332a46d766c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171332a46d766c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2531138770","title":"港股異動 | 知行科技(01274)午後漲超6% 公司與馬來西亞頭部汽車供應商Delloyd簽署合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2531138770","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531138770?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:02","pubTimestamp":1745996574,"startTime":"0","endTime":"0","summary":"消息面上，今年上海车展上，知行科技与马来西亚头部汽车零部件供应商Delloyd签署合作框架协议，双方将基于各自在技术、产品和市场领域的优势资源，在生产和销售领域展开深入合作，共同推进包括组合辅助驾驶在内的多种智能化产品在马来西亚，乃至东南亚市场的发展。值得注意的是，4月28日，工信部发布2025年汽车标准化工作要点，其中提出需要强化驾驶辅助、自动驾驶等智能网联汽车标准供给。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2531772275","title":"知行科技盤中異動 下午盤急速拉昇5.02%報14.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:37","pubTimestamp":1745995028,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时37分，知行科技股票出现波动，股价大幅上涨5.02%。截至发稿，该股报14.640港元/股，成交量368.9万股，换手率1.70%，振幅6.74%。资金方面，该股资金流入2283.46万港元，流出1778.86万港元。知行科技股票所在的数码解决方案服务行业中，整体涨幅为3.54%。在电动化、智能化的汽车产业转型趋势下，Delloyd与知行科技的合作，将推动双方增强在马来西亚及东南亚市场的长期竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143708974b2d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143708974b2d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2531271772","title":"從年報研發新進展，看知行科技“AI+汽車+機器人”終極生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2531271772","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531271772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:50","pubTimestamp":1745992200,"startTime":"0","endTime":"0","summary":"2024年，知行科技交付22.7万套智驾方案创下同比75%的增速，全年获得包括吉利汽车、极星、奇瑞汽车、东风汽车等知名OEM客户及数个造车新势力的35个新定点函，累计获得65个定点函，全年订单蓄水池再次扩张。而2025年政府工作报告更是明确“大力发展智能网联新能源汽车”。这意味着知行科技将大幅降低跨领域研发成本，而“AI+汽车/飞行汽车+机器人”的生态协同也将促进研发成本分摊，提升规模效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014014094e886a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014014094e886a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2531220580","title":"浦銀國際：新能源車及智駕相關的多個子行業滲透率拐點已經到來","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:24","pubTimestamp":1745911454,"startTime":"0","endTime":"0","summary":"新能源乘用车市场激光雷达渗透率已经达25%，并预计在2025年达到40%。浦银国际主要观点如下：浦银国际表示，在2025上海车展期间及场内外，密集调研了多家新能源车及智能驾驶行业的公司。从新能源车行业以及智驾行业来看，其渗透率的大幅提升是当前最重要的行业推动力。所以，可以看到新能源车及智驾相关的多个子行业的渗透率拐点已经到来。与新能源车和智驾行业渗透率大幅提升基本匹配的是行业的竞争烈度同步大幅提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1880383440.USD","81211","LU0244354667.USD","LU2097828631.EUR","LU1880383366.USD","LU0823414478.USD","399417","LU0214875030.USD","LU0289739343.SGD","BK1522","LU2476274308.USD","LU0359201612.USD","LU2360107325.USD","BK1610","BYDDY","LU0516423174.USD","LU0359202008.SGD","LU0708995583.HKD","BK1179","LU1303224171.USD","LU0823426480.USD","LU1868838027.USD","09660","SG9999006597.SGD","01274","HYDD.SI","LU0505663152.USD","LU0979878070.USD","LU0348735423.USD","LU0449509016.USD","LU1961090484.USD","BK1539","SG9999015945.SGD","02498","LU0315178854.USD","09863","161028","BK1109","LU0307460666.USD","LU0588545490.SGD","LU0593848301.USD","LU2097828714.EUR","LU2778985437.USD","LU0819121731.USD","002594","LU0289961442.SGD","LU1023057109.AUD","LU0269904917.USD","01211"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-05-09","current":-11.373155,"percent":0.949704,"low":-248.415505,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"high":-8.691101,"avg":-61.9381,"sd":60.715638,"marketCap":3522756182},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643},{"date":"2025-04-25","current":-10.736358,"twenty":-100.343577,"median":-29.015296,"eighty":-22.104969,"marketCap":3295325494},{"date":"2025-05-02","current":-11.92496,"twenty":-99.737443,"median":-28.767991,"eighty":-21.974555,"marketCap":3667924706},{"date":"2025-05-09","current":-11.373155,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"marketCap":3522756182}],"updateTime":1746874922011}}}