港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知行科技

14.560

-0.700-4.59%

成交量：364.21萬

成交額：5,363.54萬

市值：35.23億

市盈率：-10.64

高：15.300

開：15.260

低：14.460

收：15.260

資料載入中...

總覽公司新聞資訊公告

* 自動駕駛新星發佈2024年年報，毛利暴跌25%

阿尔法工场

深耕東南亞市場知行科技（01274）與大馬頭部汽車供應商Delloyd簽署合作框架協議

知行科技盤中異動快速拉昇5.10%

每日賣空追蹤 | 知行科技 04月28日賣空量成交2.6萬股，賣空比例為1.44%

知行汽車科技取得一種特徵匹配方法、裝置、設備及介質專利

知行科技(01274)：楊元奎辭任非執行董事

知行科技04月25日遭主力拋售137萬元

知行科技：盤初漲近 10% 與火山合作 15.14 港元

【港股異動丨知行科技盤初漲近10% 亮相上海車展+與字節旗下火山科技簽署合作協議】知行科技(1274.HK)盤初一度漲近10%，最高觸及15.14港元。消息面上，4月23日，知行科技亮相上海國際汽車展覽會，帶來8TOPS輔助泊車、13TOPS高速領航等已量產上車的極致性價比方案，基於瑞薩V4H、地平線J6E/M系列的行泊一體高級組合輔助駕駛方案，以及複用組合輔助駕駛軟硬件技術的具身智能、智慧交通系統等面向量產和實際應用場景的系列化解決方案。車展上，知行科技與字節跳動旗下雲服務平台火山科技簽署合作協議，雙方將在大數據、雲計算、AI大模型、業務出海等多方面展開合作，共同進行產品、方案深度整合、定製開發，整合合作領域解決方案。2025年上半年，知行科技將完成全新AI基礎設施的上雲和運行，加速數據閉環運行速度，推動模型迭代，性能提升。

知行科技盤中異動早盤急速上漲5.52%

知行科技04月24日主力淨流出578萬元散户資金買入

模型×工程，進城又出海，知行科技亮相上海車展

每日賣空追蹤 | 知行科技 04月22日賣空量成交1.14萬股，賣空比例為0.55%

知行科技04月22日獲主力加倉44萬元

知行汽車科技申請電平轉換電路及芯片專利，實現靈活調整電平轉換方向

知行科技(01274.HK)申請H股全流通

阿斯达克财经

*ST 工智子公司涉訴進展：確認天津福臻對知行汽車享有無財產擔保債權超1億元

知行科技：申請H股股份全流通

知行科技(01274)：申請H股股份全流通

知行汽車被宣告破產，*ST工智子公司獲超1億元債權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01274/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":14.56,"timestamp":1746778087013,"preClose":15.26,"halted":0,"volume":3642091,"delay":0,"floatShares":217287055,"shares":241947540,"eps":-1.3686855689160284,"marketStatus":"休市中","change":-0.7,"latestTime":"05-09 16:08:07","open":15.26,"high":15.3,"low":14.46,"amount":53635364,"amplitude":0.055046,"askPrice":14.58,"askSize":1600,"bidPrice":14.56,"bidSize":34400,"shortable":3,"etf":0,"ttmEps":-1.3686855689160284,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":15.26,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5999344799556232,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":217287055,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.368686,"volumeRatio":0.5999344799556232,"shares":241947540,"dividePrice":0,"high":15.3,"amplitude":0.055046,"preClose":15.26,"low":14.46,"week52Low":10.9,"pbRate":"3.63","psRate":"2.63","week52High":86.25,"institutionHeld":0,"latestPrice":14.56,"committee":0.911111,"eps":-1.3686855689160284,"divideRate":0,"volume":3642091,"delay":0,"ttmEps":-1.3686855689160284,"open":15.26,"prevYearClose":15.5,"prevWeekClose":15.16,"prevMonthClose":14.44,"prevQuarterClose":15.72,"fiveDayClose":14.44,"twentyDayClose":11.06,"sixtyDayClose":24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531240207","title":"* 自動駕駛新星發佈2024年年報，毛利暴跌25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240207","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 13:09","pubTimestamp":1745903380,"startTime":"0","endTime":"0","summary":"据知行汽车科技（苏州）股份有限公司所发布公告，其 2024 年度财报全面展示了公司在过去一年的经营状况、财务表现以及未来发展战略。知行汽车抓住机遇，其自动驾驶乘用车市场进一步扩大，全年向客户交付了逾 227,000 套自动驾驶解决方案及产品，相较 2023 年增长 75%。知行汽车基于 Mobileye 提供的自动驾驶域控制器 SuperVision供给极氪 001 车型部分中国境内版本的收入在 2024 年有所下降，这表明公司在市场竞争中面临着严峻的挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131520974994dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429131520974994dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2531192245","title":"深耕東南亞市場 知行科技（01274）與大馬頭部汽車供應商Delloyd簽署合作框架協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2531192245","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531192245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:43","pubTimestamp":1745898217,"startTime":"0","endTime":"0","summary":"今年上海车展上，知行科技与马来西亚头部汽车零部件供应商Delloyd签署合作框架协议，双方将基于各自在技术、产品和市场领域的优势资源，在生产和销售领域展开深入合作，共同推进包括组合辅助驾驶在内的多种智能化产品在马来西亚，乃至东南亚市场的发展。成立于1984年的Delloyd Group，是马来西亚汽车本土供应链的标杆企业，是多个马来西亚及东南亚主流汽车主机厂的长期战略合作伙伴。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深耕东南亚市场 知行科技（01274）与大马头部汽车供应商Delloyd签署合作框架协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2531245613","title":"知行科技盤中異動 快速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:38","pubTimestamp":1745897890,"startTime":"0","endTime":"0","summary":"2025年04月29日临近午盘11时38分，知行科技股票出现异动，股价急速上涨5.10%。知行科技股票所在的数码解决方案服务行业中，整体跌幅为2.55%。天眼查资料显示，知行汽车科技（苏州）股份有限公司，成立于2016年，位于苏州市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，知行汽车科技（苏州）股份有限公司共对外投资了11家企业，参与招投标项目16次，财产线索方面有商标信息45条，专利信息277条，此外企业还拥有行政许可29个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113810a6cc968f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113810a6cc968f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2530755564","title":"每日賣空追蹤 | 知行科技 04月28日賣空量成交2.6萬股，賣空比例為1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530755564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530755564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:52","pubTimestamp":1745833948,"startTime":"0","endTime":"0","summary":"知行科技北京时间04月28日，跌2.06%，卖空量成交2.6万股，较上一交易日减少66.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428175229a46a394e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428175229a46a394e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2530484490","title":"知行汽車科技取得一種特徵匹配方法、裝置、設備及介質專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530484490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530484490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:43","pubTimestamp":1745808187,"startTime":"0","endTime":"0","summary":"金融界2025年4月28日消息，国家知识产权局信息显示，知行汽车科技（苏州）股份有限公司取得一项名为“一种特征匹配方法、装置、设备及介质”的专利，授权公告号 CN 119131434 B，申请日期为2024年11月。天眼查资料显示，知行汽车科技（苏州）股份有限公司，成立于2016年，位于苏州市，是一家以从事汽车制造业为主的企业。企业注册资本22633.034万人民币。通过天眼查大数据分析，知行汽车科技（苏州）股份有限公司共对外投资了11家企业，参与招投标项目16次，财产线索方面有商标信息45条，专利信息277条，此外企业还拥有行政许可29个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810543494e548b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810543494e548b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2530725109","title":"知行科技(01274)：楊元奎辭任非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530725109","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530725109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:31","pubTimestamp":1745569887,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)公布，杨元奎先生因其他工作安排已辞任非执行董事和董事会战略委员会委员，辞任自2025年4月25日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2530909898","title":"知行科技04月25日遭主力拋售137萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569045,"startTime":"0","endTime":"0","summary":"04月25日, 知行科技股价跌1.16%，报收13.62元，成交金额1.02亿元，换手率3.28%，振幅11.03%，量比1.74。知行科技今日主力资金净流出137万元，上一交易日主力净流出578万元。该股近5个交易日上涨10.36%，主力资金累计净流出8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出431万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171102a466949b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171102a466949b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2530423399","title":"知行科技：盤初漲近 10% 與火山合作 15.14 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530423399","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530423399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:12","pubTimestamp":1745547165,"startTime":"0","endTime":"0","summary":"【4 月 25 日，知行科技盘初一度涨近 10%，最高达 15.14 港元。车展上，知行科技与字节跳动旗下云服务平台火山科技签署合作协议，将在大数据、云计算、AI 大模型、业务出海等多方面合作，共同进行产品、方案深度整合、定制开发，并整合合作领域解决方案。2025 年上半年，知行科技将完成全新 AI 基础设施的上云和运行，以加速数据闭环运行速度，推动模型迭代和性能提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511294094e1e3b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511294094e1e3b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2530910435","title":"【港股異動丨知行科技盤初漲近10% 亮相上海車展+與字節旗下火山科技簽署合作協議】知行科技(1274.HK)盤初一度漲近10%，最高觸及15.14港元。 消息面上，4月23日，知行科技亮相上海國際汽車展覽會，帶來8TOPS輔助泊車、13TOPS高速領航等已量產上車的極致性價比方案，基於瑞薩V4H、地平線J6E/M系列的行泊一體高級組合輔助駕駛方案，以及複用組合輔助駕駛軟硬件技術的具身智能、智慧交通系統等面向量產和實際應用場景的系列化解決方案。 車展上，知行科技與字節跳動旗下雲服務平台火山科技簽署合作協議，雙方將在大數據、雲計算、AI大模型、業務出海等多方面展開合作，共同進行產品、方案深度整合、定製開發，整合合作領域解決方案。2025年上半年，知行科技將完成全新AI基礎設施的上雲和運行，加速數據閉環運行速度，推動模型迭代，性能提升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910435","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:53","pubTimestamp":1745546022,"startTime":"0","endTime":"0","summary":"车展上，知行科技与字节跳动旗下云服务平台火山科技签署合作协议，双方将在大数据、云计算、AI大模型、业务出海等多方面展开合作，共同进行产品、方案深度整合、定制开发，整合合作领域解决方案。2025年上半年，知行科技将完成全新AI基础设施的上云和运行，加速数据闭环运行速度，推动模型迭代，性能提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25095349863655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159739","BK1144","01274"],"gpt_icon":0},{"id":"2530108939","title":"知行科技盤中異動 早盤急速上漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530108939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530108939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:36","pubTimestamp":1745544975,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时36分，知行科技股票出现异动，股价急速上涨5.52%。截至发稿，该股报14.540港元/股，成交量66.7万股，换手率0.31%，振幅4.21%。知行科技股票所在的数码解决方案服务行业中，整体涨幅为4.49%。其相关个股中，广联科技控股、多点数智、地平线机器人-W涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、地平线机器人-W，振幅分别为9.62%、7.51%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509361597444b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509361597444b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2529167671","title":"知行科技04月24日主力淨流出578萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529167671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529167671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:17","pubTimestamp":1745482621,"startTime":"0","endTime":"0","summary":"04月24日, 知行科技股价跌2.68%，报收13.78元，成交金额5840万元，换手率1.93%，振幅7.06%，量比0.82。知行科技今日主力资金净流出578万元，上一交易日主力净流入456万元。该股近5个交易日上涨4.70%，主力资金累计净流入11万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出72万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170455a4651978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170455a4651978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2529692639","title":"模型×工程，進城又出海，知行科技亮相上海車展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529692639","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529692639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:53","pubTimestamp":1745455980,"startTime":"0","endTime":"0","summary":"技术升级驱动知行科技产品、业务与市场的全面革新。与此同时，知行科技也在不断强化研发基础设施投入。车展上，知行科技与字节跳动旗下云服务平台火山科技签署合作协议，双方将在大数据、云计算、AI大模型、业务出海等多方面展开合作，共同进行产品、方案深度整合、定制开发，整合合作领域解决方案。2025年上半年，知行科技将完成全新AI基础设施的上云和运行，加速数据闭环运行速度，推动模型迭代，性能提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408560294e03888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042408560294e03888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2529532071","title":"每日賣空追蹤 | 知行科技 04月22日賣空量成交1.14萬股，賣空比例為0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 17:49","pubTimestamp":1745315385,"startTime":"0","endTime":"0","summary":"知行科技北京时间04月22日，涨1.78%，卖空量成交1.14万股，较上一交易日减少26.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422174949a6c3952d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422174949a6c3952d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2529321827","title":"知行科技04月22日獲主力加倉44萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321827","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309767,"startTime":"0","endTime":"0","summary":"04月22日, 知行科技股价涨1.78%，报收12.56元，成交金额2597万元，换手率0.95%，振幅2.76%，量比0.48。知行科技今日主力资金净流入44万元，上一交易日主力净流入206万元。该股近5个交易日下跌5.14%，主力资金累计净流入142万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出26万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171033a6c38b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171033a6c38b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2529508342","title":"知行汽車科技申請電平轉換電路及芯片專利，實現靈活調整電平轉換方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:00","pubTimestamp":1745308844,"startTime":"0","endTime":"0","summary":"金融界2025年4月22日消息，国家知识产权局信息显示，知行汽车科技 股份有限公司申请一项名为“一种电平转换电路及芯片”的专利，公开号CN119853662A，申请日期为2024年11月。专利摘要显示，本发明公开了一种电平转换电路及芯片，涉及电路技术领域。通过天眼查大数据分析，知行汽车科技（苏州）股份有限公司共对外投资了11家企业，参与招投标项目16次，财产线索方面有商标信息45条，专利信息273条，此外企业还拥有行政许可29个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422161416974059ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422161416974059ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2529364499","title":"知行科技(01274.HK)申請H股全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364499","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:22","pubTimestamp":1745284920,"startTime":"0","endTime":"0","summary":"知行科技(01274.HK) 公布，已向中国证监会提交申请，以将公司2,466万股内资股股份转为H股，该申请近期已获中国证监会受理。在取得所有相关监管机构的备案及或批准及符合所有适用法律法规后，该等未上市股份将被转为H股及合资格在联交所上市买卖。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-17 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214170841760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214170841760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434912/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2528086587","title":"*ST 工智子公司涉訴進展：確認天津福臻對知行汽車享有無財產擔保債權超1億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086587","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:23","pubTimestamp":1744939381,"startTime":"0","endTime":"0","summary":"公告显示，天津福臻与南京知行电动汽车有限公司因《采购合同书》产生合同纠纷，天津福臻于2023年5月向南京市中级人民法院提起诉讼。2024年4月，江苏省南京市栖霞区人民法院宣告知行汽车破产。近日，天津福臻通过破产重整网查询得知，法院已确认其对知行汽车享有无财产担保债权100,596,594.92元。*ST 工智表示，天津福臻此前已对知行汽车相关债权计提坏账准备，此次诉讼进展预计不会对公司本期利润或期后利润产生影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112919973c12ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112919973c12ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2528706854","title":"知行科技：申請H股股份全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2528706854","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528706854?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 08:14","pubTimestamp":1744935265,"startTime":"0","endTime":"0","summary":"知行科技发布公告，公司已向中国证监会提交申请，以将公司约2466.05万股内资股股份转为H股，该申请近期已获中国证监会受理。在取得所有相关监管机构的备案及 ╱ 或批准及符合所有适用法律法规后，该等未上市股份将被转为H股及合资格在联交所上市买卖。截至本公告日期，本公司尚未就该申请完成中国证监会的备案以及尚未落实转换及上市的实施计划。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041808300294d95ac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041808300294d95ac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2528714656","title":"知行科技(01274)：申請H股股份全流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2528714656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528714656?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:40","pubTimestamp":1744893604,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，公司已向中国证监会提交申请，以将公司约2466.05万股内资股股份(“未上市股份”)转为H股，该申请近期已获中国证监会受理。在取得所有相关监管机构(包括但不限于中国证监会及联交所)的备案及 ╱ 或批准及符合所有适用法律法规后，该等未上市股份将被转为H股及合资格在联交所上市买卖。截至本公告日期，本公司尚未就该申请完成中国证监会的备案以及尚未落实转换及上市的实施计划。本公司将于适当时候就申请的进展及详情作出进一步公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2528797352","title":"知行汽車被宣告破產，*ST工智子公司獲超1億元債權","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797352","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797352?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 18:31","pubTimestamp":1744885880,"startTime":"0","endTime":"0","summary":"4月17日，*ST工智发布公告，全资子公司天津福臻工业装备有限公司近日收到江苏省南京市栖霞区人民法院出具的《民事判决书》。该判决书显示，法院已正式宣告南京知行电动汽车有限公司破产，并确认天津福臻对知行汽车享有无财产担保债权100,596,594.92元。此前，因知行汽车资不抵债进入破产清算程序，天津福臻已于2023年申请撤诉，转为通过破产程序主张权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041718321094d89d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041718321094d89d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-05-09","current":-11.373155,"percent":0.949704,"low":-248.415505,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"high":-8.691101,"avg":-61.9381,"sd":60.715638,"marketCap":3522756182},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643},{"date":"2025-04-25","current":-10.736358,"twenty":-100.343577,"median":-29.015296,"eighty":-22.104969,"marketCap":3295325494},{"date":"2025-05-02","current":-11.92496,"twenty":-99.737443,"median":-28.767991,"eighty":-21.974555,"marketCap":3667924706},{"date":"2025-05-09","current":-11.373155,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"marketCap":3522756182}],"updateTime":1746874612603}}}