港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

知行科技

3.740

+0.1905.35%

成交量：57.48萬

成交額：212.29萬

市值：9.57億

市盈率：-1.92

高：3.780

開：3.770

低：3.580

收：3.550

52周最高：25.000

52周最低：2.860

股本：2.56億

香港流通股本：2.56億

量比：1.13

換手率：0.22%

股息：- -

股息率：- -

每股收益(LYR):-1.950

淨資產收益率：-46.96%

總資產收益率：-15.44%

市淨率：0.96

市盈率(LYR):-1.92

市銷率: 0.83

資料載入中...

總覽公司新聞資訊公告

從自動駕駛到機器人，90%技術可複用

次世代车研所

智通港股52周新高、新低統計|12月5日

知行科技12月05日主力淨流出36.4萬元散户資金買入

知行科技宋陽：依託龐大工業基礎和眾多場景，中國能率先在AI領域取得更多突破

知行汽車科技（蘇州）（01274）公布2025年11月月報表，股本維持穩定

智通港股52周新高、新低統計|12月3日

知行科技12月03日遭主力拋售38.2萬元

主動安全性能領跑東盟市場，知行科技(01274)助力「大馬國民車」全新寶騰SAGA上市即獲超2萬訂單

知行科技11月27日遭主力拋售0.2萬元

知行汽車科技取得目標檢測方法、裝置、設備及介質專利

知行科技(01274)股價下跌5.082%，現價港幣$5.79

阿斯达克财经

智通港股52周新高、新低統計|11月24日

知行科技盤中異動急速跳水5.10%

智通港股52周新高、新低統計|11月21日

知行科技11月21日遭主力拋售95.5萬元

知行科技股價大跌5.06% 近日獲兩大客户定點

知行科技盤中異動下午盤快速下跌5.26%

知行科技11月14日獲主力加倉14.9萬元

知行科技獲兩大客户定點提升新能源乘用車領域競爭力

知行科技(01274)收到定點通知

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01274/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":3.74,"timestamp":1776326890520,"preClose":3.55,"halted":0,"volume":574800,"delay":0,"changeRate":0.053521126760563496,"floatShares":256000000,"shares":256000000,"eps":-1.949976522882364,"marketStatus":"未開盤","change":0.19,"latestTime":"04-16 16:08:10","open":3.77,"high":3.78,"low":3.58,"amount":2122912,"amplitude":0.056338,"askPrice":3.78,"askSize":10000,"bidPrice":3.74,"bidSize":9500,"shortable":0,"etf":0,"ttmEps":-2.0612398891880046,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":0,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":3.55,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":1.1275452154283647,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":256000000,"roa":"-15.44%","roe":"-46.96%","lyrEps":-1.949977,"volumeRatio":1.1275452154283647,"shares":256000000,"dividePrice":0,"high":3.78,"amplitude":0.056338,"preClose":3.55,"low":3.58,"week52Low":2.86,"pbRate":"0.96","psRate":"0.83","week52High":25,"institutionHeld":0,"latestPrice":3.74,"committee":-0.025641,"eps":-1.949976522882364,"divideRate":0,"volume":574800,"delay":0,"ttmEps":-2.0612398891880046,"open":3.77,"prevYearClose":6.25,"prevWeekClose":3.32,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":3.31,"twentyDayClose":3.9,"sixtyDayClose":6.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-31","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756603800000,"name":null,"time":"","dateTimestamp":1756569600000,"actualEps":null},{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1768838400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2026-04-16","current":-1.814479,"percent":0.956063,"low":-248.415505,"twenty":-69.180718,"median":-18.862898,"eighty":-4.785873,"high":-1.880852,"avg":-39.493197,"sd":54.195744,"marketCap":1424543167},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643},{"date":"2025-04-25","current":-10.736358,"twenty":-100.343577,"median":-29.015296,"eighty":-22.104969,"marketCap":3295325494},{"date":"2025-05-02","current":-11.92496,"twenty":-99.737443,"median":-28.767991,"eighty":-21.974555,"marketCap":3667924706},{"date":"2025-05-09","current":-11.373155,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"marketCap":3522756182},{"date":"2025-05-16","current":-12.024793,"twenty":-97.684358,"median":-28.14853,"eighty":-20.346024,"marketCap":3755025820},{"date":"2025-05-23","current":-11.58724,"twenty":-96.386694,"median":-27.889706,"eighty":-19.94237,"marketCap":3629213100},{"date":"2025-05-30","current":-10.798183,"twenty":-96.194051,"median":-27.630347,"eighty":-19.381073,"marketCap":3396943461},{"date":"2025-06-06","current":-10.693989,"twenty":-95.79779,"median":-27.552842,"eighty":-18.538053,"marketCap":3372748707},{"date":"2025-06-13","current":-10.398363,"twenty":-95.003482,"median":-27.343948,"eighty":-18.113114,"marketCap":3280808642},{"date":"2025-06-20","current":-9.373833,"twenty":-94.306113,"median":-27.241128,"eighty":-17.475148,"marketCap":2951759988},{"date":"2025-06-27","current":-10.113858,"twenty":-93.81557,"median":-27.033074,"eighty":-17.017974,"marketCap":3193707528},{"date":"2025-07-04","current":-10.818254,"twenty":-93.096155,"median":-26.91346,"eighty":-16.18213,"marketCap":3416299264},{"date":"2025-07-11","current":-12.823202,"twenty":-92.258131,"median":-26.835194,"eighty":-15.734361,"marketCap":4045362868},{"date":"2025-07-18","current":-13.032818,"twenty":-91.26528,"median":-26.722101,"eighty":-14.250466,"marketCap":4108269229},{"date":"2025-07-25","current":-12.987218,"twenty":-89.675773,"median":-26.681004,"eighty":-13.367669,"marketCap":4108782938},{"date":"2025-08-01","current":-11.741517,"twenty":-89.076486,"median":-26.405848,"eighty":-12.977453,"marketCap":3691726023},{"date":"2025-08-08","current":-11.704052,"twenty":-88.490625,"median":-26.19253,"eighty":-12.646762,"marketCap":3689151598},{"date":"2025-08-15","current":-11.140852,"twenty":-88.136355,"median":-26.05022,"eighty":-12.454045,"marketCap":3506367394},{"date":"2025-08-22","current":-11.684639,"twenty":-87.198544,"median":-25.903306,"eighty":-12.327221,"marketCap":3665981769},{"date":"2025-08-29","current":-10.771638,"twenty":-86.264964,"median":-25.789751,"eighty":-12.210853,"marketCap":3395667102},{"date":"2025-09-05","current":-7.840715,"twenty":-85.961448,"median":-25.571325,"eighty":-12.052805,"marketCap":3148522264},{"date":"2025-09-12","current":-4.882843,"twenty":-85.264919,"median":-25.434561,"eighty":-11.901146,"marketCap":1964286580},{"date":"2025-09-19","current":-5.661203,"twenty":-84.68563,"median":-25.220419,"eighty":-11.747672,"marketCap":2275792053},{"date":"2025-09-26","current":-5.072381,"twenty":-84.377984,"median":-25.069752,"eighty":-11.700238,"marketCap":2033796066},{"date":"2025-10-03","current":-5.322927,"twenty":-83.67339,"median":-25.003935,"eighty":-11.617801,"marketCap":2139347507},{"date":"2025-10-10","current":-4.932977,"twenty":-82.535466,"median":-24.937784,"eighty":-11.517111,"marketCap":1979733132},{"date":"2025-10-17","current":-4.249903,"twenty":-82.333626,"median":-24.880046,"eighty":-11.361244,"marketCap":1704269614},{"date":"2025-10-24","current":-4.967113,"twenty":-81.601333,"median":-24.71687,"eighty":-11.241542,"marketCap":1992605259},{"date":"2025-10-31","current":-4.786702,"twenty":-81.578827,"median":-24.528528,"eighty":-11.179689,"marketCap":1923095773},{"date":"2025-11-07","current":-4.687104,"twenty":-81.108004,"median":-24.422762,"eighty":-11.140086,"marketCap":1881904967},{"date":"2025-11-14","current":-4.788948,"twenty":-80.603979,"median":-24.361212,"eighty":-10.966576,"marketCap":1928244624},{"date":"2025-11-21","current":-4.017171,"twenty":-80.466981,"median":-24.321547,"eighty":-10.924632,"marketCap":1616739151},{"date":"2025-11-28","current":-3.958017,"twenty":-80.095739,"median":-24.060453,"eighty":-10.854649,"marketCap":1598718173},{"date":"2025-12-05","current":-3.58855,"twenty":-79.761881,"median":-23.993915,"eighty":-10.792874,"marketCap":1451975925},{"date":"2025-12-12","current":-3.512066,"twenty":-79.15257,"median":-23.86186,"eighty":-10.703091,"marketCap":1423657246},{"date":"2025-12-19","current":-3.649536,"twenty":-78.566081,"median":-23.766261,"eighty":-10.581749,"marketCap":1482869030},{"date":"2025-12-24","current":-3.379234,"twenty":-78.249938,"median":-23.690873,"eighty":-10.528666,"marketCap":1377317589},{"date":"2026-01-02","current":-3.875603,"twenty":-77.737692,"median":-23.651863,"eighty":-10.40423,"marketCap":1585846046},{"date":"2026-01-09","current":-4.297878,"twenty":-76.727035,"median":-23.445333,"eighty":-10.103232,"marketCap":1763014024},{"date":"2026-01-16","current":-4.095925,"twenty":-75.97703,"median":-23.242148,"eighty":-9.951783,"marketCap":1685632312},{"date":"2026-01-23","current":-3.88769,"twenty":-75.846729,"median":-23.074802,"eighty":-9.666699,"marketCap":1598400199},{"date":"2026-01-30","current":-3.391684,"twenty":-75.516889,"median":-22.823313,"eighty":-8.827647,"marketCap":1400845118},{"date":"2026-02-06","current":-3.339729,"twenty":-75.501193,"median":-22.346763,"eighty":-7.889646,"marketCap":1382885565},{"date":"2026-02-13","current":-3.368361,"twenty":-75.396193,"median":-22.022794,"eighty":-5.773891,"marketCap":1402752180},{"date":"2026-02-20","current":-3.478054,"twenty":-75.19776,"median":-21.994397,"eighty":-5.661705,"marketCap":1446347769},{"date":"2026-02-27","current":-3.39395,"twenty":-73.278758,"median":-21.658014,"eighty":-5.407025,"marketCap":1426851526},{"date":"2026-03-06","current":-3.071394,"twenty":-70.888673,"median":-20.851729,"eighty":-5.265303,"marketCap":1280836200},{"date":"2026-03-13","current":-2.482538,"twenty":-69.951834,"median":-20.359609,"eighty":-5.201761,"marketCap":1040038994},{"date":"2026-03-20","current":-2.074599,"twenty":-69.84385,"median":-20.270715,"eighty":-5.077263,"marketCap":865845271},{"date":"2026-03-27","current":-1.950667,"twenty":-69.538071,"median":-19.626772,"eighty":-4.967113,"marketCap":812050150},{"date":"2026-04-02","current":-2.447506,"twenty":-69.325927,"median":-19.546499,"eighty":-4.92518,"marketCap":1157917440},{"date":"2026-04-10","current":-2.652476,"twenty":-69.289568,"median":-19.341121,"eighty":-4.882843,"marketCap":1264567731},{"date":"2026-04-16","current":-2.986776,"twenty":-69.180718,"median":-18.862898,"eighty":-4.785873,"marketCap":1424543167}],"updateTime":1776382244631},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589338973","title":"從自動駕駛到機器人，90%技術可複用","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338973","media":"次世代车研所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589338973?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 16:10","pubTimestamp":1765181400,"startTime":"0","endTime":"0","summary":"知行科技专注于自动驾驶控制器这一件事，耐心补齐技术栈、反复打磨工程化能力，为未来的“快突破”奠定坚实基础。自动驾驶汽车技术栈与具身智能机器人高度同源。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-12-08/doc-inhaarpa3563968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","BK6092","BK6511","5RE.SI","01274"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589815860","title":"智通港股52周新高、新低統計|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589815860?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:40","pubTimestamp":1764924001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石、中能控股股权、天成控股创高率位于前3位，分别为40.21%、28.57%、26.67%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01557","01615","01380","03686","02971","00115","00139","00205","02670","02788","00034","02609","02188","00873","06960","01163","02650","00938","02522","01283","03692","03913","01993","02378","02798","02431","00300","01740","01813","06108","01146","00146","00550","01274","01198","01752","01757","02683","03808","06603","00693","02865","06616","02688","02110","06911","06805","02508","01957"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2589256817","title":"知行科技12月05日主力淨流出36.4萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589256817","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589256817?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:15","pubTimestamp":1764922540,"startTime":"0","endTime":"0","summary":"12月05日, 知行科技股价跌4.73%，报收5.64元，成交金额553.5万元，换手率0.38%，振幅9.63%，量比2.72。知行科技今日主力资金净流出36.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.02%，主力资金累计净流出143.5万元；近20日主力资金累计净流出109.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161907a7257e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161907a7257e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589386240","title":"知行科技宋陽：依託龐大工業基礎和眾多場景，中國能率先在AI領域取得更多突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2589386240","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589386240?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 15:55","pubTimestamp":1764921300,"startTime":"0","endTime":"0","summary":"　　2025新汽车合作生态交流会于12月5日-6日在苏州举行。知行科技创始人兼CEO宋阳出席兵演讲。　　宋阳表示，短期看，中国汽车年产量三千万辆，具身智能机器人去年只有50万辆，是汽车的六十分之一。他认为，依托庞大工业基础和众多场景，利用这些场景和数据推动人工智能发展，以产业带动AI的方式，中国能率先在人工智能取得更多突破。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-12-05/doc-infzttzx9541044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","01274"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154981317","title":"知行汽車科技（蘇州）（01274）公布2025年11月月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1154981317","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154981317?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:52","pubTimestamp":1764751934,"startTime":"0","endTime":"0","summary":"知行汽车科技（苏州）股份有限公司（股票代码：01274）于2025年12月3日公布截至2025年11月30日的股份变动月报表。公告显示，公司本月已发行股份总数为257,442,540股，注册股本为人民币257,442,540元，与上月底相比未发生变动。\n本月无新增发行、购回或注销股票，也未有库藏股及其他股份变动。公告同时披露，未有股份期权、可换股票据或其他相关股本激励计划的变动信息。整体股本结构保持稳定，截至2025年11月30日，公司已发行股份与注册股本均维持不变。\n该公告由公司联席公司秘书钟明辉签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01274"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低統計|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588019664?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00517","00598","02650","00550","00213","00765","00215","01341","00412","01146","01044","00548","02443","00341","00204","00115","02431","06960","02587","02579","06980","01451","01107","09878","01397","01176","06603","00363","06616","02276","09956","01842","02405","01268","01274","01258","01119","01348","08627","00693","02670","01208","01373","02477","00513","06626","01380","00300","09688"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2588301661","title":"知行科技12月03日遭主力拋售38.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588301661","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588301661?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:15","pubTimestamp":1764749741,"startTime":"0","endTime":"0","summary":"12月03日, 知行科技股价跌1.72%，报收5.70元，成交金额164.5万元，换手率0.11%，振幅1.90%，量比0.66。知行科技今日主力资金净流出38.2万元，连续3日净流出，上一交易日主力净流出54.7万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为2.60%。该股近5个交易日下跌2.90%，主力资金累计净流出93.7万元；近20日主力资金累计净流出72.8万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名2491/2682。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161854a4c9e557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161854a4c9e557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588080314","title":"主動安全性能領跑東盟市場，知行科技(01274)助力「大馬國民車」全新寶騰SAGA上市即獲超2萬訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2588080314","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588080314?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 15:29","pubTimestamp":1764660543,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日，马来西亚自主品牌宝腾汽车核心产品全新一代SAGA正式上市，并已斩获超2万订单在手。宝腾SAGA被誉为“大马国民车”，累计销量突破200万辆，全新一代SAGA特增设辅助驾驶系统提升车辆主动安全性能。宝腾汽车客户在上市当天向知行科技团队表示。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YS42.EUR","80175","BK1144","LU1282651121.HKD","LU1282651048.USD","LU0315179316.USD","SG9999002828.SGD","BK1119","BK1539","LU0293314216.USD","IE00BZ08YT58.USD","SAGA","IE00B0JY6N72.USD","LU2360107325.USD","EVS.SI","GELYY","BK1589","01274","IE00BZ08YR35.GBP","00175","BK1521","LU1224444064.USD","LU1861219969.SGD","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586127987","title":"知行科技11月27日遭主力拋售0.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586127987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586127987?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:15","pubTimestamp":1764231341,"startTime":"0","endTime":"0","summary":"11月27日, 知行科技股价跌1.19%，报收5.80元，成交金额249.3万元，换手率0.17%，振幅3.58%，量比0.60。知行科技今日主力资金净流出0.2万元，上一交易日主力净流出13.3万元。该股近5个交易日下跌13.69%，主力资金累计净流出69.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出35.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716190897825b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716190897825b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586558602","title":"知行汽車科技取得目標檢測方法、裝置、設備及介質專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2586558602","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586558602?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 14:38","pubTimestamp":1764139108,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，知行汽车科技（苏州）股份有限公司取得一项名为“目标检测方法、装置、设备及介质”的专利，授权公告号CN 116452938 B，申请日期为2023年4月。通过天眼查大数据分析，知行汽车科技（苏州）股份有限公司共对外投资了13家企业，参与招投标项目17次，财产线索方面有商标信息47条，专利信息331条，此外企业还拥有行政许可33个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126144735a4bb2375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126144735a4bb2375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586448182","title":"知行科技(01274)股價下跌5.082%，現價港幣$5.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2586448182","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586448182?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 11:00","pubTimestamp":1764039600,"startTime":"0","endTime":"0","summary":"[下跌股]知行科技(01274) 股价在上午11:00比前收市价下跌5.082%，现股价为港币$5.79。至目前为止，今日最高价为$6.24，而最低价为$5.79。总成交量为25.24万股，总成交金额为港币$151.77万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2511251177/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2511251177/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585526054","title":"智通港股52周新高、新低統計|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585526054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585526054?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:40","pubTimestamp":1763973601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，有28只股票创52周新高，其中嘉鼎国际集团股权、龙升集团控股、中国安储能源创高率位于前3位，分别为94.06%、19.52%、14.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00108","00864","03889","00182","03348","03692","06603","02587","01745","02169","03737","01417","01498","01855","01539","03313","01917","00381","01982","00622","02048","02453","02385","02339","02562","00256","02399","09922","01004","02619","01637","02330","00638","00841","01090","01274","02555","00367","02865","00676","06166","00040","06666","00848","00115","01653","01481","00296","01632","02579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586916934","title":"知行科技盤中異動 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586916934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586916934?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 11:35","pubTimestamp":1763955339,"startTime":"0","endTime":"0","summary":"2025年11月24日临近午盘11时35分，知行科技股票出现异动，股价急速下挫5.10%。截至发稿，该股报5.960港元/股，成交量45.74万股，换手率0.18%，振幅8.60%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。知行科技股票所在的数码解决方案服务行业中，整体涨幅为12.58%。其相关个股中，禾赛-W、文远知行-W、创新奇智涨幅较大，振幅较大的相关个股有出门问问、中彩网通控股、禾赛-W，振幅分别为12.96%、10.34%、9.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124113539a70d552f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124113539a70d552f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585113602","title":"智通港股52周新高、新低統計|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585113602?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08500","00314","01653","02246","02818","00180","02431","00325","01855","06687","09878","01304","00841","00917","00610","01773","00397","02508","02367","00341","02535","00699","00182","01830","01865","00599","01268","02453","06603","09688","00040","02543","06960","01745","00500","01004","03880","01119","01121","01134","01498","02011","01029","01274","02515","02587","02591","00848","00638"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2585140353","title":"知行科技11月21日遭主力拋售95.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585140353?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 16:15","pubTimestamp":1763712925,"startTime":"0","endTime":"0","summary":"11月21日, 知行科技股价跌6.55%，报收6.28元，成交金额420.6万元，换手率0.26%，振幅5.36%，量比1.28。知行科技今日主力资金净流出95.5万元，连续4日净流出，上一交易日主力净流出20.2万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为3.42%。该股近5个交易日下跌16.15%，主力资金累计净流出192.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出71.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116170395124595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116170395124595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585362140","title":"知行科技股價大跌5.06% 近日獲兩大客户定點","url":"https://stock-news.laohu8.com/highlight/detail?id=2585362140","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585362140?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 11:27","pubTimestamp":1763695632,"startTime":"0","endTime":"0","summary":"11月21日10:42，知行科技股价大幅下跌5.06%，该股报6.380港元，最高报6.640港元，最低报6.380港元，成交量25.43万股，成交额164.84万港元。消息面上，近日知行科技被华南某头部自主品牌选定为某主流量产车型组合辅助驾驶解决方案的供应商，将提供基于地平线征程6B芯片的ADAS域控制器解决方案。据悉，知行汽车科技(苏州)股份有限公司成立于2016年12月,总部位于苏州,公司于2023年12月在港交所上市,目前已在德国成立子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130079511d067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130079511d067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584267986","title":"知行科技盤中異動 下午盤快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584267986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584267986?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 14:21","pubTimestamp":1763446898,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘14时21分，知行科技股票出现波动，股价急速下跌5.26%。截至发稿，该股报7.020港元/股，成交量42.32万股，换手率0.16%，振幅4.86%。知行科技股票所在的数码解决方案服务行业中，整体跌幅为9.77%。其相关个股中，慧聪集团、同方泰德、中彩网通控股涨幅较大，振幅较大的相关个股有中彩网通控股、慧聪集团、广联科技控股，振幅分别为13.79%、10.87%、8.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111814213997707e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111814213997707e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583168339","title":"知行科技11月14日獲主力加倉14.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583168339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583168339?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108119,"startTime":"0","endTime":"0","summary":"11月14日, 知行科技股价涨0.13%，报收7.49元，成交金额201.3万元，换手率0.10%，振幅4.68%，量比0.45。知行科技今日主力资金净流入14.9万元，上一交易日主力净流入81.7万元。该股近5个交易日上涨2.60%，主力资金累计净流入186.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入204.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141616179504124b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141616179504124b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583525566","title":"知行科技獲兩大客户定點 提升新能源乘用車領域競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=2583525566","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583525566?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 18:33","pubTimestamp":1763030030,"startTime":"0","endTime":"0","summary":"11月13日，知行科技（01274）发布公告，近日公司陆续收到一些定点通知。其中两项重要通知为：一是公司被华南某头部自主品牌选定为某主流量产车型组合辅助驾驶解决方案的供应商，将提供基于地平线征程?6B芯片的ADAS域控制器解决方案；二是公司将为浙江某头部新能源车品牌的三款海外车型提供组合辅助驾驶解决方案，助力量产车型满足欧盟通用安全法规要求，首款车型预计于明年上半年量产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511133563673259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01274","BK1144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583563794","title":"知行科技(01274)收到定點通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2583563794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583563794?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 18:11","pubTimestamp":1763028719,"startTime":"0","endTime":"0","summary":"获该两位客户定点，标志着公司的研发实力得到了新客户及既有客户的认可，进一步巩固和提高了公司的市场竞争力，提升了公司在新能源乘用车领域的市场地位，有利于未来进一步提升公司的市场竞争力及可持续发展能力。由于组合辅助驾驶解决方案的研究、开发过程中存在风险及不确定性，公司将积极做好产品的研究开发工作，同时加强风险管控，减少市场波动可能造成的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}]}}