港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知行科技

14.560

-0.700-4.59%

成交量：364.21萬

成交額：5,363.54萬

市值：35.23億

市盈率：-10.64

高：15.300

開：15.260

低：14.460

收：15.260

資料載入中...

總覽公司新聞資訊公告

知行科技成立全資子公司艾摩星機器人註冊資金1000萬元

知行科技(01274.HK)江蘇成立全資附屬探索機器人業務

阿斯达克财经

知行科技(01274)設立機器人全資附屬公司探索機器人業務多場景應用落地

知行汽車科技在蘇州成立艾摩星機器人公司註冊資本1000萬元

每日经济新闻

知行汽車科技在蘇州成立艾摩星機器人公司註冊資本1000萬元

港股異動 | 知行科技(01274)高開逾4% 近日擬收購一家德國優質開發商及系統供應商100%股權

【收購】知行科技擬收購德國一家系統供應商100%股權；

自動駕駛開啓併購潮？知行科技(01274)擬收購一家德國公司

汽車行業併購再現！知行科技擬收購一家優質德國公司

知行汽車擬收購德國一家系統供應商100%股權，拓展電子系統業務範圍

知行科技(01274)擬收購一家德國優質開發商及系統供應商的100%股權

知行科技03月21日主力淨流出97萬元散戶資金買入

格隆匯沽空預警榜 | 3月19日

知行科技03月19日主力淨流出64萬元散户資金買入

知行科技(01274)通過ISO 21448預期功能安全標準流程體系認證

智通财经网

知行科技03月17日遭主力拋售267萬元

知行汽車科技更名為“知行科技”，正式切入具身智能領域

Ofweek维科网

知行汽車科技早盤漲近7% 公司宣佈切入機器人領域

港股異動 | 知行汽車科技(01274)漲超6% 公司宣佈切入機器人領域股票簡稱下週變更為“知行科技”

知行汽車科技盤中異動股價大漲6.16%報23.250港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01274/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":14.56,"timestamp":1746778087028,"preClose":15.26,"halted":0,"volume":3642091,"delay":0,"floatShares":217287055,"shares":241947540,"eps":-1.3686855689160284,"marketStatus":"休市中","change":-0.7,"latestTime":"05-09 16:08:07","open":15.26,"high":15.3,"low":14.46,"amount":53635364,"amplitude":0.055046,"askPrice":14.58,"askSize":1600,"bidPrice":14.56,"bidSize":34400,"shortable":3,"etf":0,"ttmEps":-1.3686855689160284,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":15.26,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.5999344799556232,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":217287055,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.368686,"volumeRatio":0.5999344799556232,"shares":241947540,"dividePrice":0,"high":15.3,"amplitude":0.055046,"preClose":15.26,"low":14.46,"week52Low":10.9,"pbRate":"3.63","psRate":"2.63","week52High":86.25,"institutionHeld":0,"latestPrice":14.56,"committee":0.911111,"eps":-1.3686855689160284,"divideRate":0,"volume":3642091,"delay":0,"ttmEps":-1.3686855689160284,"open":15.26,"prevYearClose":15.5,"prevWeekClose":15.16,"prevMonthClose":14.44,"prevQuarterClose":15.72,"fiveDayClose":14.44,"twentyDayClose":11.06,"sixtyDayClose":24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522631857","title":"知行科技成立全資子公司艾摩星機器人 註冊資金1000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522631857","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522631857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:25","pubTimestamp":1742952326,"startTime":"0","endTime":"0","summary":"3月26日，知行科技（01274）发布公告，宣布其全资子公司艾摩星机器人的成立。该子公司注册于中国江苏省苏州市，注册资本为1000万元，主要经营范围包括技术服务、智能机器人的研发及销售等。成立艾摩星机器人的主要原因是为了在自动驾驶与具身智能领域实现技术的高度复用，降低跨领域研发成本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356483770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2522886388","title":"知行科技(01274.HK)江蘇成立全資附屬  探索機器人業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886388","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886388?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 01:55","pubTimestamp":1742925300,"startTime":"0","endTime":"0","summary":"知行科技(01274.HK) 公布，已于江苏省苏州市成立一间全资附属“艾摩星机器人”，以探索机器人业务多场景应用落地，推动“AI+汽车+机器人”的跨界融合布局。艾摩星机器人注册资本1,000万人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-25 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231214170841760_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231214170841760_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427953/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2522075262","title":"知行科技(01274)設立機器人全資附屬公司探索機器人業務多場景應用落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075262","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:51","pubTimestamp":1742907079,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)发布公告，本公司已经于中国江苏省苏州市成立一间全资附属公司，该附属公司称为“艾摩星机器人(苏州)有限公司”(艾摩星机器人)。自动驾驶与具身智能在核心技术模组(如环境感知、多模态决策算法、感知硬体等)上具有高度复用性，可共用技术积累，大幅降低跨领域研发成本，作为国内领先的量产自动驾驶解决方案提供商，本公司计划通过技术复用、产业链协同和生态构建，积极布局机器人、具身智能及相关领域。本公司设立机器人全资附属公司探索机器人业务多场景应用落地，推动“AI+汽车+机器人”的跨界融合布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2522054938","title":"知行汽車科技在蘇州成立艾摩星機器人公司 註冊資本1000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522054938","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522054938?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:38","pubTimestamp":1742873934,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，艾摩星机器人（苏州）有限公司成立，法定代表人为宋阳，注册资本1000万元人民币，经营范围包括信息技术咨询服务、技术推广服务、数字技术服务、智能机器人的研发、工业机器人销售、特殊作业机器人制造等，由知行汽车科技（HK.01274）全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503253355378637.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355378637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2522051985","title":"知行汽車科技在蘇州成立艾摩星機器人公司 註冊資本1000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051985","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051985?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:33","pubTimestamp":1742873584,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1144","01274","BK4588","ARKG","159939","BK4585","BK4544"],"gpt_icon":0},{"id":"2521173577","title":"港股異動 | 知行科技(01274)高開逾4% 近日擬收購一家德國優質開發商及系統供應商100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2521173577","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521173577?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:23","pubTimestamp":1742779383,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行科技(01274)高开逾4%，截至发稿，涨4.29%，报20.65港元，成交额53.28万港元。消息面上，知行科技发布公告，2025年3月21日，公司提出一项提议(约束性要约)，收购一家德国优质开发商及系统供应商的100%股权，该公司在汽车、航空和可再生能源领域拥有高度安全相关的电子系统和电力电子领域，拥有全球优质OEM和一级客户。公司认为，与目标公司开展并购业务具有巨大潜力，这将拓展并提升公司在安全相关电子系统以及电力电子产品和解决方案方面的业务范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 知行科技(01274)高开逾4% 近日拟收购一家德国优质开发商及系统供应商100%股权","news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2521622864","title":"【收購】知行科技擬收購德國一家系統供應商100%股權；","url":"https://stock-news.laohu8.com/highlight/detail?id=2521622864","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521622864?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 07:17","pubTimestamp":1742685428,"startTime":"0","endTime":"0","summary":"知行科技表示，与目标公司开展并购业务具有巨大潜力，这将拓展并提升本公司在安全相关电子系统以及电力电子产品和解决方案方面的业务范围。知行汽车是中国的一家自动驾驶解决方案提供商，专注于自动驾驶域控制器。日前其发布2024年预亏公告称，预计年度除税前亏损约2.98亿元元，增幅约为52.82%。于2024财政年度，华晨中国应占华晨宝马溢 利为43.63亿元，同比减少44%。截至2024年12月31日止财政年度，华晨中国已自 华晨宝马收取76.54亿元作为股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032307190794bdaca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032307190794bdaca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2521580215","title":"自動駕駛開啓併購潮？知行科技(01274)擬收購一家德國公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521580215","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521580215?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 18:03","pubTimestamp":1742637832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月21日，知行科技深夜发布公告，拟收购一家德国优质开发商及系统供应商的100%股权。无独有偶，1月7日，恩智浦宣布将以6.25亿美元现金收购奥地利软件汽车开发商TTTech Auto。TTTech Auto提供的解决方案对于实现高级别的自动驾驶至关重要。恩智浦通过这次收购，能够为汽车制造商提供更完整的系统解决方案，加速自动驾驶技术的商业化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2521213481","title":"汽車行業併購再現！知行科技擬收購一家優質德國公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521213481","media":"格隆汇","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521213481?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 16:26","pubTimestamp":1742631978,"startTime":"0","endTime":"0","summary":"格隆汇3月22日｜3月21日，知行科技深夜发布公告，宣布拟收购一家德国优质开发商及系统供应商的100%股权。该公司在汽车、航空和可再生能源领域拥有高度安全相关的电子系统和电力电子技术，客户包括全球优质OEM和一级供应商。而汽车行业通过并购业务拓展国际业务的案例由来已久，较为知名的有吉利收购沃尔沃，上汽收购名爵，中国化工收购倍耐力等。汽车行业中，国内公司并购海外公司一直被认为是快速进入国际市场的重要途径之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032216265594bd4a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032216265594bd4a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2521053260","title":"知行汽車擬收購德國一家系統供應商100%股權，拓展電子系統業務範圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2521053260","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521053260?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 10:07","pubTimestamp":1742609235,"startTime":"0","endTime":"0","summary":"3月21日，知行科技发布公告称，公司拟收购一家德国优质开发商及系统供应商的100%股权，该公司在汽车、航空和可再生能源领域拥有高度安全相关的电子系统和电力电子领域，拥有全球优质OEM和一级客户。知行科技表示，与目标公司开展并购业务具有巨大潜力，这将拓展并提升本公司在安全相关电子系统以及电力电子产品和解决方案方面的业务范围。知行汽车是中国的一家自动驾驶解决方案提供商，专注于自动驾驶域控制器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032210091894bd17a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032210091894bd17a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2521383582","title":"知行科技(01274)擬收購一家德國優質開發商及系統供應商的100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2521383582","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521383582?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:25","pubTimestamp":1742567147,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行科技(01274)公布，2025年3月21日，公司提出一项提议(约束性要约)，收购一家德国优质开发商及系统供应商的100%股权，该公司在汽车、航空和可再生能源领域拥有高度安全相关的电子系统和电力电子领域，拥有全球优质OEM和一级客户。公司认为，与目标公司开展并购业务具有巨大潜力，这将拓展并提升公司在安全相关电子系统以及电力电子产品和解决方案方面的业务范围。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"知行科技(01274)拟收购一家德国优质开发商及系统供应商的100%股权","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2521474824","title":"知行科技03月21日主力淨流出97萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474824?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544971,"startTime":"0","endTime":"0","summary":"03月21日, 知行科技股价跌5.94%，报收19.80元，成交金额7435万元，换手率1.71%，振幅8.08%，量比0.95。知行科技今日主力资金净流出97万元，上一交易日主力净流入62万元。该股近5个交易日下跌16.46%，主力资金累计净流入3万元；近20日主力资金累计净流入4234万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170230a69ead9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170230a69ead9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2521460292","title":"格隆匯沽空預警榜 | 3月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460292","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 02:15","pubTimestamp":1742494500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.54%，过去两个月大市日均沽空比例为17.21%。其中，安硕恒生指数-U、GX中国-U、FI富邦台湾沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、小米集团-W的沽空金额排名前三位，分别为46.43亿、39.86亿、31.23亿。知行科技、康希诺生物、雅居乐集团的偏离值排名前三位，分别为5.54、5.30、4.79。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/21021548914738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMTD.SI","02888","80700","HXXD.SI","02846","03050","601318","01810","HTCD.SI","STAN.UK","06185","HPAD.SI","81810","HBBD.SI","03160","02828","09829","09040","81211","BYDDY","02391","03383","03143","LU0577902611.USD","02517","02800","09011","82318","PNGAY","09699","89988","03380","01274","09070","XIACY","HYDD.SI","07332","03145","01310","03033"],"gpt_icon":1},{"id":"2520971834","title":"知行科技03月19日主力淨流出64萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971834?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372182,"startTime":"0","endTime":"0","summary":"03月19日, 知行科技股价跌5.60%，报收21.90元，成交金额8287万元，换手率1.72%，振幅5.82%，量比0.80。知行科技今日主力资金净流出64万元，上一交易日主力净流入367万元。该股近5个交易日上涨1.62%，主力资金累计净流入203万元；近20日主力资金累计净流入5629万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165605a69bc5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165605a69bc5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2520643768","title":"知行科技(01274)通過ISO 21448預期功能安全標準流程體系認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643768","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 17:23","pubTimestamp":1742289787,"startTime":"0","endTime":"0","summary":"3月17日，知行科技(01274)获得由UL Solutions授予的ISO 21448预期功能安全标准流程体系认证，并举办颁证仪式。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20250318/20250318172338_46647.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250318/20250318172338_46647.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01274","ISO","BK1144","BK4121"],"gpt_icon":0},{"id":"2520516994","title":"知行科技03月17日遭主力拋售267萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520516994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520516994?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199361,"startTime":"0","endTime":"0","summary":"03月17日, 知行科技股价跌2.95%，报收23.00元，成交金额6373万元，换手率1.28%，振幅4.85%，量比0.47。知行科技今日主力资金净流出267万元，上一交易日主力净流出9万元。该股近5个交易日上涨12.81%，主力资金累计净流入492万元；近20日主力资金累计净流入7971万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165005a1e0606c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165005a1e0606c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2519299820","title":"知行汽車科技更名為“知行科技”，正式切入具身智能領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2519299820","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519299820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:15","pubTimestamp":1741943707,"startTime":"0","endTime":"0","summary":"宏观角度来讲，自动驾驶是具身智能前身知行汽车科技更名“知行科技”。知行汽车科技（苏州）股份有限公司3月13日宣布，其股票简称将在3月17日正式从“知行汽车科技”变更为“知行科技”，并正式切入具身智能领域。此次更名标志着知行科技将聚焦于机器人、具身智能及相关领域的业务拓展，通过技术复用、产业链协同和生态构建，积极向新领域进发。目前，知行科技已设立相关机器人事业部，将进一步开展相关业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417151398a76955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031417151398a76955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2519818539","title":"知行汽車科技早盤漲近7% 公司宣佈切入機器人領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818539","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:41","pubTimestamp":1741916460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　知行汽车科技（01274）早盘上涨6.85%，现报23.40港元，成交额4043.52万港元。\n　　知行汽车科技宣布，3月17日，公司股票简称将从“知行汽车科技”变更为“知行科技”，以更好反应公司的业务范围——新切入机器人领域。作为国内领先的量产自动驾驶解决方案提供商，知行科技计划通过技术复用、产业链协同和生态构建，积极布局机器人、具身智能及相关领域。目前，知行科技已设立相关机器人事业部，以便进一步开展相关业务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-14/doc-inepqsvu3069572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2519909218","title":"港股異動 | 知行汽車科技(01274)漲超6% 公司宣佈切入機器人領域 股票簡稱下週變更為“知行科技”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519909218","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519909218?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:32","pubTimestamp":1741915942,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行汽车科技(01274)涨超6%，截至发稿，涨6.39%，报23.3港元，成交额1256.11万港元。消息面上，知行汽车科技宣布，3月17日，公司股票简称将从“知行汽车科技”变更为“知行科技”，以更好反应公司的业务范围——新切入机器人领域。作为国内领先的量产自动驾驶解决方案提供商，知行科技计划通过技术复用、产业链协同和生态构建，积极布局机器人、具身智能及相关领域。目前，知行科技已设立相关机器人事业部，以便进一步开展相关业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2519270890","title":"知行汽車科技盤中異動 股價大漲6.16%報23.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519270890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519270890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:30","pubTimestamp":1741915805,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时30分，知行汽车科技股票出现异动，股价急速上涨6.16%。截至发稿，该股报23.250港元/股，成交量8.74万股，换手率0.04%，振幅0.91%。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为1.20%。其相关个股中，知行汽车科技、越疆、多点数智涨幅较大，振幅较大的相关个股有多点数智、越疆、佑驾创新，振幅分别为1.23%、1.12%、0.70%。2025年2月9日，知行汽车科技再次公告宣布配售新H股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409300698a6e784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409300698a6e784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-05-09","current":-11.373155,"percent":0.949704,"low":-248.415505,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"high":-8.691101,"avg":-61.9381,"sd":60.715638,"marketCap":3522756182},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643},{"date":"2025-04-25","current":-10.736358,"twenty":-100.343577,"median":-29.015296,"eighty":-22.104969,"marketCap":3295325494},{"date":"2025-05-02","current":-11.92496,"twenty":-99.737443,"median":-28.767991,"eighty":-21.974555,"marketCap":3667924706},{"date":"2025-05-09","current":-11.373155,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"marketCap":3522756182}],"updateTime":1746931633456}}}