港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

知行科技

14.980

-0.740-4.71%

成交量：455.98萬

成交額：6,876.55萬

市值：36.24億

市盈率：-10.86

高：15.740

開：15.720

低：14.720

收：15.720

資料載入中...

總覽公司新聞公告

知行汽車科技盤中異動股價大跌5.05%報25.400港元

申萬宏源：FSD入華取得進展國內智駕鯰魚效應將起

知行汽車科技(01274)股價顯著上升11.044%，現價港幣$27.65

阿斯达克财经

智能駕駛概念股向好知行汽車科技(01274)漲10% 機構指特斯拉FSD入華將推動我國智駕行業發展

知行汽車科技盤中異動股價大漲5.11%報24.700港元

港股異動 | 知行汽車科技(01274)漲超8% 8TOPS量產BEV高性價比泊車智能駕駛行業潛力巨大

【港股通】知行汽車科技(01274)升8.41% 機構指智駕領域2025年有望迎來廣度和深度雙重拓展

知行汽車科技盤中異動早盤快速下跌5.00%

知行汽車科技盤中異動快速下挫5.05%報22.550港元

知行汽車科技02月21日獲主力加倉1108萬元

知行汽車科技盤中異動股價大漲5.05%報24.950港元

南向資金2月19日淨買入知行汽車科技278.49萬股連續7日增持

知行汽車科技(01274)出現大手買入23.59萬股，成交價$23.9，涉資563.801萬

阿斯达克财经

港股異動 | 知行汽車科技(01274)漲超6% 籌資超2億提升智駕研發能力機構指智駕行業潛力巨大

知行汽車科技盤中異動股價大漲5.14%報22.500港元

知行汽車科技2月18日獲南向資金加倉162.55萬股

知行汽車科技完成新H股配售，超22億港元資金流入

阿尔法工场

知行汽車科技盤中異動早盤股價大漲5.02%報23.000港元

南向資金2月17日淨買入知行汽車科技104.80萬股連續5日增持

知行汽車科技2月17日發行1119.02萬股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01274/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":14.98,"timestamp":1747296514028,"preClose":15.72,"halted":0,"volume":4559773,"delay":0,"floatShares":217287055,"shares":241947540,"eps":-1.3798305975916412,"marketStatus":"已收盤","change":-0.74,"latestTime":"05-15 16:08:34","open":15.72,"high":15.74,"low":14.72,"amount":68765522,"amplitude":0.064885,"askPrice":14.98,"askSize":5800,"bidPrice":14.96,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":-1.3798305975916412,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":15.72,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.700356,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01274\",,,,,undefined,":{"symbol":"01274","floatShares":217287055,"roa":"-10.86%","roe":"-28.45%","lyrEps":-1.379831,"volumeRatio":0.700356,"shares":241947540,"dividePrice":0,"high":15.74,"amplitude":0.064885,"preClose":15.72,"low":14.72,"week52Low":10.9,"pbRate":"3.71","psRate":"2.68","week52High":86.25,"institutionHeld":0,"latestPrice":14.98,"committee":0.09375,"eps":-1.3798305975916412,"divideRate":0,"volume":4559773,"delay":0,"ttmEps":-1.3798305975916412,"open":15.72,"prevYearClose":15.5,"prevWeekClose":14.56,"prevMonthClose":14.44,"prevQuarterClose":15.72,"fiveDayClose":15.26,"twentyDayClose":13.24,"sixtyDayClose":20.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01274\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514536977","title":"知行汽車科技盤中異動 股價大跌5.05%報25.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514536977?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:52","pubTimestamp":1740707570,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时52分，知行汽车科技股票出现异动，股价快速跳水5.05%。截至发稿，该股报25.400港元/股，成交量167.25万股，换手率0.77%，振幅8.22%。资金方面，该股资金流入1473.19万港元，流出1824.84万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为2.23%。其相关个股中，金融壹账通、赛伯乐国际控股、槟杰科达涨幅较大，振幅较大的相关个股有金融壹账通、地平线机器人-W、知行汽车科技，振幅分别为29.17%、9.75%、8.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095250a2571af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095250a2571af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2514842001","title":"申萬宏源：FSD入華取得進展 國內智駕鯰魚效應將起","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:22","pubTimestamp":1740637379,"startTime":"0","endTime":"0","summary":"FSD入华取得进展，短期性能属于L2级别。申万宏源主要观点如下：FSDv13迭代核心变化2024年12月向AI4用户大面积推送。FSDv13入华的鲶鱼效应1)高阶智驾渗透率提升。FSD本质是软件溢价，将带动特斯拉特定车型销量提升，全产业链受益3)基础设施配套。国内汽车销售价格承压，比亚迪“智驾平权”进一步缩小利润空间，中小厂商可能存在较大生存压力，市场份额有望进一步向头部厂商集中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","LU0348766576.USD","BK1119","BK1515","LU1720050803.USD","BK1589","BK1540","BK1607","LU0274383008.USD","BK1147","BK0188","BK1588","BK1575","BK1144","BK1564","BK1582","BK0012","BK1539","BK1587","BK1580","00285","BK1149","LU1794554557.SGD","BK0028","BK1610","BK1179","BK1504","BK0183","01274","LU0348767384.USD","000166","06806","LU0593848301.USD"],"gpt_icon":1},{"id":"2514113128","title":"知行汽車科技(01274)股價顯著上升11.044%，現價港幣$27.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2514113128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514113128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:55","pubTimestamp":1740621300,"startTime":"0","endTime":"0","summary":"[上升股]知行汽车科技(01274) 股价在上午09:55比前收市价显著上升11.044%，现股价为港币$27.65。至目前为止，今日最高价为$27.65，而最低价为$25.3。总成交量为334.14万股，总成交金额为港币$8.813千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502271196/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2514764460","title":"智能駕駛概念股向好 知行汽車科技(01274)漲10% 機構指特斯拉FSD入華將推動我國智駕行業發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514764460","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514764460?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:15","pubTimestamp":1740539723,"startTime":"0","endTime":"0","summary":"金吾财 | 智能驾驶概念股向好，知行汽车科技涨10%，地平线机器人涨7.22%，小鹏汽车涨5.63%，理想汽车涨4.35%，舜宇光学科技涨1.71%，赛目科技跟涨0.67%，比亚迪股份跟涨0.31%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU0316494557.USD","IE00BSNM7G36.USD","SG9999015978.USD","LU1868838027.USD","LU0097036916.USD","02571","LU0531970944.HKD","LU2097828474.EUR","BK4574","LU0823411888.USD","LU0254981946.USD","BK4533","LU1429558221.USD","LU0359201612.USD","HYDD.SI","LU0823414478.USD","LU1868837722.USD","LU2213496289.HKD","BK1521","LU1720051017.SGD","002594","TSYW.SI","BK1575","LU2087621335.USD","TSLL","LU2153592121.USD","BK1589","BK4511","LU0289961442.SGD","LU0823426308.USD","LU1066051225.USD","BK4099","BYDDY","LU2023250330.USD","SG9999015952.SGD","81211","BK1504","LU0708995583.HKD","LU1435385759.SGD","LU1861219969.SGD","LU0964807845.USD","01274","02382"],"gpt_icon":1},{"id":"2514220370","title":"知行汽車科技盤中異動 股價大漲5.11%報24.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514220370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514220370?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:32","pubTimestamp":1740533562,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时32分，知行汽车科技股票出现异动，股价急速上涨5.11%。截至发稿，该股报24.700港元/股，成交量75.75万股，换手率0.35%，振幅5.11%。资金方面，该股资金流入1035.55万港元，流出341.748万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体涨幅为1.60%。其相关个股中，知行汽车科技、数科集团、伟仕佳杰涨幅较大，振幅较大的相关个股有速腾聚创、知行汽车科技、槟杰科达，振幅分别为6.85%、5.11%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260932429892d2b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260932429892d2b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2514030476","title":"港股異動 | 知行汽車科技(01274)漲超8% 8TOPS量產BEV高性價比泊車 智能駕駛行業潛力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030476","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030476?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:35","pubTimestamp":1740465315,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行汽车科技涨超8%，截至发稿，涨8.41%，报23.85港元，成交额2.14亿港元。消息面上，近日，知行科技行泊一体域控制器iDC 300在国内某头部车企主力新能源车型量产落地，并即将迎来车型上市后的首次OTA。iDC 300基于8TOPS 算力平台实现自动泊车、记忆泊车等高阶泊车功能，而且通过搭载地平线双征程3，拓展实现高速领航功能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4149","BK4555","BK4562","BK4551","01274","BK1144"],"gpt_icon":1},{"id":"2514381450","title":"【港股通】知行汽車科技(01274)升8.41% 機構指智駕領域2025年有望迎來廣度和深度雙重拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381450","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:11","pubTimestamp":1740453097,"startTime":"0","endTime":"0","summary":"金吾财讯 | 知行汽车科技 涨8.41%，报23.85港元，领涨智驾板块，成交额1.19亿港元。消息面上，华龙证券表示，行业合力推动智驾平权，L3商用化加速多车企布局。广度方面，多车企跟进发布比亚迪智驾计划，合力推进智驾平权。零跑预计于2025年一季度实现城快及高架NAP全国覆盖，并计划于2025年下半年推出城区高阶智驾功能；极氪预计于2025年2月开启车位到车位的万人公测，并于4月开启全量推送。极氪、小鹏等车企L3级自动驾驶均有望于2025年正式落地。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK1144","YANG","01274","HSCEI"],"gpt_icon":0},{"id":"2514081968","title":"知行汽車科技盤中異動 早盤快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081968?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:31","pubTimestamp":1740447099,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时31分，知行汽车科技股票出现波动，股价快速下跌5.00%。截至发稿，该股报20.900港元/股，成交量21.38万股，换手率0.10%，振幅2.50%。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为17.84%。其相关个股中，广联科技控股、迈越科技、佰达国际控股涨幅较大，振幅较大的相关个股有广联科技控股、速腾聚创、伟仕佳杰，振幅分别为6.93%、4.06%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093139a252a214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093139a252a214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2513711792","title":"知行汽車科技盤中異動 快速下挫5.05%報22.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513711792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513711792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:07","pubTimestamp":1740373656,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时07分，知行汽车科技股票出现波动，股价大幅下跌5.05%。截至发稿，该股报22.550港元/股，成交量440.96万股，换手率2.03%，振幅9.26%。资金方面，该股资金流入3017.84万港元，流出4628.95万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224130736962e0343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224130736962e0343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2513255082","title":"知行汽車科技02月21日獲主力加倉1108萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255082","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125848,"startTime":"0","endTime":"0","summary":"02月21日，知行汽车科技股价收平报23.75元，成交金额2.06亿元，换手率4.00%，振幅5.47%，量比0.84。知行汽车科技今日主力资金净流入1108万元，连续3日净流入，上一交易日主力净流入252万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为3.47%。该股近5个交易日上涨10.23%，主力资金累计净流入3702万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7613万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161930abd74805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2c91e638b25d0f47bf150fafe4b2b915","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161930abd74805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2512611364","title":"知行汽車科技盤中異動 股價大漲5.05%報24.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:32","pubTimestamp":1740022371,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时32分，知行汽车科技股票出现异动，股价快速上涨5.05%。截至发稿，该股报24.950港元/股，成交量505.59万股，换手率2.33%，振幅7.79%。资金方面，该股资金流入5603.14万港元，流出4143.02万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为11.69%。其相关个股中，同方泰德、量子思维、知行汽车科技涨幅较大，振幅较大的相关个股有量子思维、中彩网通控股、安领国际，振幅分别为24.54%、18.00%、16.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113252abd59e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113252abd59e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2512614450","title":"南向資金2月19日淨買入知行汽車科技278.49萬股 連續7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512614450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512614450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015017,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持知行汽车科技278.49万股，连续7日增持。截止当日收盘，港股通共持有知行汽车科技2906.40万股，占流通股13.37%。知行汽车科技近5个交易日上涨6.03%，港股通累计增持656.19万股；近20个交易日上涨68.20%，港股通累计增持1233.72万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093135a24c76f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093135a24c76f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2512655124","title":"知行汽車科技(01274)出現大手買入23.59萬股，成交價$23.9，涉資563.801萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655124","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:04","pubTimestamp":1739948640,"startTime":"0","endTime":"0","summary":"[大手成交]知行汽车科技(01274)在下午03:04出现大手买入，成交量为23.59万，成交价为港币$23.9，涉资563.801万。至目前为止，股价升11.449%，今日最高价为$24.65，而最低价为$21.45，总成交量为1.602千万股，总成交金额港币$3.684亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502198372/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2512125521","title":"港股異動 | 知行汽車科技(01274)漲超6% 籌資超2億提升智駕研發能力 機構指智駕行業潛力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125521","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125521?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:57","pubTimestamp":1739944674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行汽车科技涨超6%，截至发稿，涨6.54%，报22.8港元，成交额2.28亿港元。消息面上，知行汽车科技公布，已于2月17日完成配售1119.02万股配售股份，每股配售股份20.88港元，净筹约2.28亿港元。东北证券表示，智能驾驶行业潜力巨大，渗透率逐步提升将带来产业链发展大机遇，公司作为自动驾驶领域的佼佼者，有望实现充分享受行业发展红利，收入和盈利将进一步提高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2512143264","title":"知行汽車科技盤中異動 股價大漲5.14%報22.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:08","pubTimestamp":1739930906,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时08分，知行汽车科技股票出现波动，股价快速上涨5.14%。截至发稿，该股报22.500港元/股，成交量258.94万股，换手率1.19%，振幅4.91%。资金方面，该股资金流入2862.63万港元，流出1385.5万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体跌幅为2.96%。其相关个股中，中康控股、优必选、自动系统涨幅较大，振幅较大的相关个股有中康控股、中彩网通控股、广联科技控股，振幅分别为25.76%、19.61%、17.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219100826abd445f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219100826abd445f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2512140148","title":"知行汽車科技2月18日獲南向資金加倉162.55萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928618,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持知行汽车科技162.55万股，连续6日增持。截止当日收盘，港股通共持有知行汽车科技2627.91万股，占流通股12.08%。知行汽车科技近5个交易日下跌4.04%，港股通累计增持720.62万股；近20个交易日上涨49.03%，港股通累计增持953.77万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093128abd439a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093128abd439a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2512074229","title":"知行汽車科技完成新H股配售，超22億港元資金流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2512074229","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512074229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:31","pubTimestamp":1739849516,"startTime":"0","endTime":"0","summary":"近日，知行汽车科技（苏州）股份有限公司发布多项公告，其中完成根据一般授权配售新 H 股的消息备受市场关注。此次配售事项于 2025 年 2 月 17 日完成，配售代理按每股配售股份 20.88 港元的价格，将合共 11,190,200 股配售股份成功配售予不少于六名承配人。而且，知行汽车在智能汽车领域面临着激烈的竞争。知行汽车科技此次配售新 H 股，既为公司带来了发展机遇，也带来了诸多挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811322398895bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811322398895bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2512905279","title":"知行汽車科技盤中異動 早盤股價大漲5.02%報23.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:36","pubTimestamp":1739842569,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时36分，知行汽车科技股票出现波动，股价快速拉升5.02%。截至发稿，该股报23.000港元/股，成交量77.61万股，换手率0.36%，振幅4.79%。资金方面，该股资金流入1070.63万港元，流出273.408万港元。知行汽车科技股票所在的数码解决方案服务行业中，整体涨幅为0.31%。其相关个股中，出门问问、黑芝麻智能、中彩网通控股涨幅较大，振幅较大的相关个股有出门问问、中彩网通控股、佑驾创新，振幅分别为9.09%、7.41%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093609abd2e2b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093609abd2e2b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2512273905","title":"南向資金2月17日淨買入知行汽車科技104.80萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512273905","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512273905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842216,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持知行汽车科技104.80万股，连续5日增持。截止当日收盘，港股通共持有知行汽车科技2465.36万股，占流通股0.00%。知行汽车科技近5个交易日下跌12.40%，港股通累计增持911.48万股；近20个交易日上涨46.19%，港股通累计增持797.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093141abd2e100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093141abd2e100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2512634970","title":"知行汽車科技2月17日發行1119.02萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512634970","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512634970?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:34","pubTimestamp":1739838840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　知行汽车科技（01274）发布公告，于2025年2月17日根据日期为2025年2月8日的配售协议发行1119.02万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvp4119242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01274","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01274\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-16","symbol":"01274","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"01274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01274\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01274","date":"2025-05-14","current":-12.173411,"percent":0.935484,"low":-248.415505,"twenty":-98.789184,"median":-28.226011,"eighty":-20.706581,"high":-8.691101,"avg":-61.502918,"sd":60.625511,"marketCap":3803415328},"quantilePoints":[{"date":"2023-12-22","current":-109.548294,"twenty":-113.979088,"median":-109.548294,"eighty":-100.143181,"marketCap":6461731207},{"date":"2023-12-29","current":-128.623394,"twenty":-123.252095,"median":-114.013559,"eighty":-104.025464,"marketCap":7627332458},{"date":"2024-01-05","current":-128.768198,"twenty":-128.733289,"median":-120.210389,"eighty":-110.429857,"marketCap":7582066390},{"date":"2024-01-12","current":-125.818349,"twenty":-128.69761,"median":-125.433145,"eighty":-113.979088,"marketCap":7412318635},{"date":"2024-01-19","current":-131.56965,"twenty":-129.737977,"median":-127.348875,"eighty":-114.295839,"marketCap":7740497628},{"date":"2024-01-26","current":-194.456567,"twenty":-131.703035,"median":-128.716164,"eighty":-117.201243,"marketCap":11395732619},{"date":"2024-02-02","current":-204.372373,"twenty":-193.318903,"median":-129.151616,"eighty":-125.261733,"marketCap":11961558469},{"date":"2024-02-09","current":-198.368327,"twenty":-194.880645,"median":-130.77978,"eighty":-125.411535,"marketCap":11667329027},{"date":"2024-02-16","current":-225.063798,"twenty":-195.952769,"median":-131.431102,"eighty":-125.427742,"marketCap":13240324890},{"date":"2024-02-23","current":-237.085915,"twenty":-205.314696,"median":-156.470679,"eighty":-125.741308,"marketCap":13874049842},{"date":"2024-03-01","current":-216.259198,"twenty":-225.253935,"median":-190.204339,"eighty":-126.503403,"marketCap":12663182523},{"date":"2024-03-08","current":-216.935772,"twenty":-220.717964,"median":-193.576243,"eighty":-127.7534,"marketCap":12708448591},{"date":"2024-03-15","current":-36.841346,"twenty":-220.585515,"median":-192.202057,"eighty":-125.427742,"marketCap":13715618604},{"date":"2024-03-22","current":-47.40212,"twenty":-217.474919,"median":-181.461795,"eighty":-114.048031,"marketCap":17631133486},{"date":"2024-03-28","current":-55.978454,"twenty":-216.529828,"median":-131.736381,"eighty":-99.942785,"marketCap":20754492178},{"date":"2024-04-05","current":-93.632968,"twenty":-216.215466,"median":-131.431102,"eighty":-93.724269,"marketCap":19769955199},{"date":"2024-04-12","current":-96.258136,"twenty":-215.733573,"median":-129.788713,"eighty":-94.197793,"marketCap":20335781049},{"date":"2024-04-19","current":-105.025491,"twenty":-214.307936,"median":-128.752884,"eighty":-94.817277,"marketCap":22169056803},{"date":"2024-04-26","current":-118.091536,"twenty":-213.434884,"median":-128.623394,"eighty":-95.679944,"marketCap":24896337400},{"date":"2024-05-03","current":-64.458121,"twenty":-213.107036,"median":-126.674666,"eighty":-95.562098,"marketCap":13579820400},{"date":"2024-05-10","current":-64.734154,"twenty":-209.083988,"median":-125.419638,"eighty":-92.290936,"marketCap":13670352536},{"date":"2024-05-17","current":-63.272979,"twenty":-205.314696,"median":-122.86235,"eighty":-64.593207,"marketCap":13342173543},{"date":"2024-05-24","current":-75.520451,"twenty":-199.569136,"median":-118.091536,"eighty":-64.712719,"marketCap":15888389868},{"date":"2024-05-31","current":-92.208924,"twenty":-197.115817,"median":-114.689894,"eighty":-64.880853,"marketCap":19419143172},{"date":"2024-06-07","current":-74.999328,"twenty":-196.364496,"median":-113.956107,"eighty":-67.062134,"marketCap":15775224698},{"date":"2024-06-14","current":-80.991705,"twenty":-196.028313,"median":-109.548294,"eighty":-67.679189,"marketCap":17020041568},{"date":"2024-06-21","current":-75.495409,"twenty":-195.499422,"median":-105.854718,"eighty":-68.585353,"marketCap":15831807283},{"date":"2024-06-28","current":-87.781617,"twenty":-195.091021,"median":-103.799192,"eighty":-69.235143,"marketCap":18400656642},{"date":"2024-07-05","current":-80.456964,"twenty":-194.774626,"median":-100.343577,"eighty":-69.313808,"marketCap":16861610330},{"date":"2024-07-12","current":-88.372847,"twenty":-194.104437,"median":-97.960565,"eighty":-69.538071,"marketCap":18547771363},{"date":"2024-07-19","current":-29.978269,"twenty":-193.061563,"median":-96.151327,"eighty":-69.20793,"marketCap":6291983452},{"date":"2024-07-26","current":-22.346763,"twenty":-192.219554,"median":-94.360273,"eighty":-64.807504,"marketCap":4707671072},{"date":"2024-08-02","current":-27.089749,"twenty":-190.586385,"median":-92.290936,"eighty":-64.268268,"marketCap":5703524568},{"date":"2024-08-09","current":-22.104969,"twenty":-185.561183,"median":-89.632263,"eighty":-63.505709,"marketCap":4685038038},{"date":"2024-08-16","current":-23.53745,"twenty":-171.465349,"median":-88.372847,"eighty":-50.40592,"marketCap":4990583997},{"date":"2024-08-23","current":-29.881259,"twenty":-146.57696,"median":-86.250221,"eighty":-43.836766,"marketCap":6325933003},{"date":"2024-08-30","current":-30.212973,"twenty":-131.669689,"median":-84.70401,"eighty":-36.680681,"marketCap":6439098173},{"date":"2024-09-06","current":-30.039212,"twenty":-131.458811,"median":-83.246668,"eighty":-31.384259,"marketCap":6405148622},{"date":"2024-09-13","current":-29.373081,"twenty":-131.087444,"median":-81.601333,"eighty":-30.546469,"marketCap":6246717384},{"date":"2024-09-20","current":-27.399558,"twenty":-130.581567,"median":-80.991705,"eighty":-30.230979,"marketCap":5861955806},{"date":"2024-09-27","current":-29.128593,"twenty":-129.737977,"median":-80.231199,"eighty":-29.990458,"marketCap":6269350418},{"date":"2024-10-04","current":-27.20158,"twenty":-129.535035,"median":-79.358228,"eighty":-29.787128,"marketCap":5828006255},{"date":"2024-10-10","current":-25.571325,"twenty":-128.921565,"median":-78.198989,"eighty":-29.368834,"marketCap":5443244677},{"date":"2024-10-18","current":-25.170944,"twenty":-128.743696,"median":-75.989213,"eighty":-29.105934,"marketCap":5330079507},{"date":"2024-10-25","current":-25.546654,"twenty":-128.720445,"median":-75.511545,"eighty":-28.641777,"marketCap":5409295126},{"date":"2024-11-01","current":-24.888537,"twenty":-128.641948,"median":-74.999328,"eighty":-28.006679,"marketCap":5273496922},{"date":"2024-11-08","current":-24.358124,"twenty":-128.143146,"median":-69.969858,"eighty":-27.279224,"marketCap":5137698718},{"date":"2024-11-15","current":-23.805423,"twenty":-126.94435,"median":-69.350167,"eighty":-26.958059,"marketCap":4967950963},{"date":"2024-11-22","current":-22.73166,"twenty":-125.989612,"median":-68.443315,"eighty":-26.725459,"marketCap":4741620623},{"date":"2024-11-29","current":-20.325646,"twenty":-125.510186,"median":-64.917528,"eighty":-26.192468,"marketCap":4236903964},{"date":"2024-12-06","current":-21.984369,"twenty":-125.411535,"median":-64.54255,"eighty":-25.884645,"marketCap":4571872868},{"date":"2024-12-13","current":-20.828309,"twenty":-125.261733,"median":-64.219866,"eighty":-25.566391,"marketCap":4322909494},{"date":"2024-12-20","current":-18.226474,"twenty":-121.44438,"median":-63.859058,"eighty":-25.151347,"marketCap":3766136857},{"date":"2024-12-27","current":-17.188281,"twenty":-120.480149,"median":-63.272979,"eighty":-24.99003,"marketCap":3548859731},{"date":"2025-01-03","current":-15.682107,"twenty":-119.979725,"median":-53.372614,"eighty":-24.881744,"marketCap":3241050468},{"date":"2025-01-10","current":-14.032245,"twenty":-117.760886,"median":-48.2323,"eighty":-24.373917,"marketCap":2889081896},{"date":"2025-01-17","current":-15.812742,"twenty":-116.189659,"median":-44.619526,"eighty":-24.131136,"marketCap":3258293640},{"date":"2025-01-24","current":-20.299463,"twenty":-114.993045,"median":-38.242535,"eighty":-23.836222,"marketCap":4209013881},{"date":"2025-01-28","current":-17.890852,"twenty":-114.588844,"median":-36.79575,"eighty":-23.767429,"marketCap":3729038614},{"date":"2025-02-07","current":-26.721761,"twenty":-114.116464,"median":-36.097071,"eighty":-23.659882,"marketCap":5538176160},{"date":"2025-02-14","current":-23.995549,"twenty":-114.002069,"median":-31.402555,"eighty":-23.659882,"marketCap":4961282810},{"date":"2025-02-21","current":-26.36213,"twenty":-112.249685,"median":-30.748071,"eighty":-23.694786,"marketCap":5480486825},{"date":"2025-02-28","current":-25.948155,"twenty":-110.173804,"median":-30.509411,"eighty":-23.743932,"marketCap":5376646022},{"date":"2025-03-07","current":-24.624268,"twenty":-109.125908,"median":-30.441774,"eighty":-23.789758,"marketCap":5122812948},{"date":"2025-03-14","current":-27.552842,"twenty":-107.190122,"median":-30.154026,"eighty":-23.789758,"marketCap":5734156698},{"date":"2025-03-21","current":-23.027872,"twenty":-105.808197,"median":-30.039212,"eighty":-23.789758,"marketCap":4790561292},{"date":"2025-03-28","current":-13.485607,"twenty":-105.264139,"median":-29.835761,"eighty":-23.653687,"marketCap":4161497688},{"date":"2025-04-03","current":-12.148503,"twenty":-104.534971,"median":-29.646176,"eighty":-23.442019,"marketCap":3750186870},{"date":"2025-04-11","current":-10.470885,"twenty":-102.718154,"median":-29.351844,"eighty":-23.082382,"marketCap":3203385429},{"date":"2025-04-17","current":-9.746203,"twenty":-100.945994,"median":-29.13223,"eighty":-22.817574,"marketCap":2985632643},{"date":"2025-04-25","current":-10.736358,"twenty":-100.343577,"median":-29.015296,"eighty":-22.104969,"marketCap":3295325494},{"date":"2025-05-02","current":-11.92496,"twenty":-99.737443,"median":-28.767991,"eighty":-21.974555,"marketCap":3667924706},{"date":"2025-05-09","current":-11.373155,"twenty":-99.439322,"median":-28.479888,"eighty":-20.932581,"marketCap":3522756182},{"date":"2025-05-14","current":-12.173411,"twenty":-98.789184,"median":-28.226011,"eighty":-20.706581,"marketCap":3803415328}],"updateTime":1747303402502}}}