港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奇點國峰

3.810

+0.0200.53%

成交量：111.00萬

成交額：428.88萬

市值：69.04億

市盈率：-1.40

高：3.950

開：3.790

低：3.790

收：3.790

資料載入中...

總覽公司新聞資訊公告

奇點國峯出售資不抵債公司股權以改善財務表現

每日賣空追蹤 | 奇點國峯 05月09日賣空量成交6000股，賣空比例為0.55%

台灣匯市：台幣量縮收盤近持平，美聯儲按兵不動外商銀雙向操作

臺灣匯市：臺幣早盤在平盤附近盤旋，美聯儲會議結果按兵不動

台灣匯市：台幣由升轉貶收日低外商銀雙向操作，量縮等待美聯儲會議結果

每日賣空追蹤 | 奇點國峯 05月07日賣空量成交4000股，賣空比例為0.83%

奇點國峯盤中異動早盤股價大漲5.23%

台灣匯市：台幣結束連六升收貶逾1角，散户大軍調頭轉買美元及央行積極進場

台灣貨幣市場：短率持平偏跌，台幣升勢暫歇但資金情勢依舊偏松

台灣匯市：台幣午後由升轉貶逾1角，散户大軍轉向買美元

台灣匯市：賴清德及央行總裁喊話令台幣早盤升勢和緩，央行積極進場

奇點國峯盤中異動股價大漲5.19%報3.650港元

奇點國峯發行632.7萬股新股用於股份激勵計劃

奇點國峯根據股份激勵計劃發行新股632.7萬股

台灣匯市：台幣再創歷史盤中一度飆漲近1.5元，美元賣壓排山倒海

奇點國峯(01280)根據股份激勵計劃發行新股632.7萬股

-台灣匯市：台幣爆大量收盤強彈逾9角，出口商、外商銀及散户聯手恐慌拋匯

《路透晚報》--5月2日新聞摘要

每日賣空追蹤 | 奇點國峯 05月02日賣空量成交6000股，賣空比例為0.53%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01280/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01280","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01280\",,,,,undefined,":{"symbol":"01280","market":"HK","secType":"STK","nameCN":"奇點國峰","latestPrice":3.81,"timestamp":1747037292026,"preClose":3.79,"halted":0,"volume":1110000,"delay":0,"floatShares":1812000000,"shares":1812000000,"eps":-2.727976150312127,"marketStatus":"已收盤","change":0.02,"latestTime":"05-12 16:08:12","open":3.79,"high":3.95,"low":3.79,"amount":4288760,"amplitude":0.042216,"askPrice":3.83,"askSize":8000,"bidPrice":3.8,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-2.7283129924481537,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1269446400000,"exchange":"SEHK","adjPreClose":3.79,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.11805,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01280\",,,,,undefined,":{"symbol":"01280","floatShares":1812000000,"roa":"-3.73%","roe":"29.03%","lyrEps":-2.727269,"volumeRatio":1.11805,"shares":1812000000,"dividePrice":0,"high":3.95,"amplitude":0.042216,"preClose":3.79,"low":3.79,"week52Low":0.48,"pbRate":"32.06","psRate":"14.42","week52High":4.57,"institutionHeld":0,"latestPrice":3.81,"committee":-0.142857,"eps":-2.7272694970190083,"divideRate":0,"volume":1110000,"delay":0,"ttmEps":-2.7276062518996516,"open":3.79,"prevYearClose":2.51,"prevWeekClose":3.79,"prevMonthClose":3.64,"prevQuarterClose":3.89,"fiveDayClose":3.47,"twentyDayClose":3.36,"sixtyDayClose":2.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01280\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534172930","title":"奇點國峯出售資不抵債公司股權以改善財務表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172930","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172930?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 17:41","pubTimestamp":1746783662,"startTime":"0","endTime":"0","summary":"5月9日，奇点国峰（01280）发布公告，宣布出售目标公司全部股权的交易。目标公司于2024年11月29日的负债净额为3.47亿元，其中包括应收目标公司的公司间贷款3.46亿元以及于2022年10月欠付扬州来好总额106万元。目标公司在出售前已处于资不抵债状态，停止所有实际业务运营。此次交易的原因在于，出售目标公司将有利于本公司的整体财务表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400690423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01280"],"gpt_icon":0},{"id":"2534105998","title":"每日賣空追蹤 | 奇點國峯 05月09日賣空量成交6000股，賣空比例為0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534105998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534105998?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779420,"startTime":"0","endTime":"0","summary":"奇点国峰北京时间05月09日，涨1.88%，卖空量成交6000股%，较上一交易日减少81.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180848a477fffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180848a477fffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01280"],"gpt_icon":0},{"id":"2533979050","title":"台灣匯市：台幣量縮收盤近持平，美聯儲按兵不動外商銀雙向操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533979050","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533979050?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 17:04","pubTimestamp":1746695092,"startTime":"0","endTime":"0","summary":"台湾汇市：台币量缩收盘近持平，美联储按兵不动外商银双向操作台币忽升忽跌游走平盘，未有明确方向美联储刚结束会议，外商银双向操作台币短期内料在30上方游走，等待消息面厘清。汇银人士指出，经过日前台币爆量急升，汇市回归平静，量能急降，未来走势要观察美国半导体关税调查结果等重大事件的发展。今日主要的实质有出口商抛汇，外商银则双向操作，投信略有汇出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01280"],"gpt_icon":0},{"id":"2533691173","title":"臺灣匯市：臺幣早盤在平盤附近盤旋，美聯儲會議結果按兵不動","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691173","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691173?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:16","pubTimestamp":1746670598,"startTime":"0","endTime":"0","summary":"路透台北5月8日 - 台币兑美元TWD=TP周四早盘由小升转小贬，多在平盘附近游走。汇银人士指出，美联储会议结果按兵不动，国际美元略为走强，台币急升的预期心理降温，早盘并未有明确方向，陷入观望。汇银人士指出，早盘散户有进场买美元，出口商略有抛汇，外商银则无明确的方向。美联储主席鲍威尔在最新政策会议结束后的新闻发布会上强调，特朗普政府的关税政策带来了高度的不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"790defaa2cbfc3c3789fa7fac8ed1cdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG012:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01280"],"gpt_icon":0},{"id":"2533608165","title":"台灣匯市：台幣由升轉貶收日低外商銀雙向操作，量縮等待美聯儲會議結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2533608165","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533608165?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 17:31","pubTimestamp":1746610271,"startTime":"0","endTime":"0","summary":"汇银人士指出，台币急升的预期心理大致消退，早盘虽仍有出口商抛汇但力道已经不大，外商银则是双向操作；台币全日成交量缩，并等待美联储最新的会议结果。美联储周二至周三召开议息会议，并将于台湾本地时间周四凌晨公布会议结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF0PJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01280"],"gpt_icon":0},{"id":"2533018601","title":"每日賣空追蹤 | 奇點國峯 05月07日賣空量成交4000股，賣空比例為0.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533018601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533018601?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 16:30","pubTimestamp":1746606620,"startTime":"0","endTime":"0","summary":"奇点国峰北京时间05月07日，涨7.44%，卖空量成交4000股%，较上一交易日减少66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172343a6d624a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507172343a6d624a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01280"],"gpt_icon":0},{"id":"2533210617","title":"奇點國峯盤中異動 早盤股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533210617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533210617?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:16","pubTimestamp":1746584166,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时16分，奇点国峰股票出现异动，股价大幅拉升5.23%。截至发稿，该股报3.820港元/股，成交量11万股，换手率0.01%，振幅4.41%。奇点国峰股票所在的家庭电器行业中，整体涨幅为0.98%。其相关个股中，科利实业控股、奇点国峰、泉峰控股涨幅较大，振幅较大的相关个股有科利实业控股、中国智能科技、泉峰控股，振幅分别为9.88%、7.04%、5.69%。奇点国峰公司简介：中国奇点国峰控股有限公司是一家主要从事零售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710160694eeaa9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050710160694eeaa9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01280"],"gpt_icon":0},{"id":"2533978570","title":"台灣匯市：台幣結束連六升收貶逾1角，散户大軍調頭轉買美元及央行積極進場","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978570?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 17:15","pubTimestamp":1746522947,"startTime":"0","endTime":"0","summary":"更新版 1-台湾汇市：台币结束连六升收贬逾1角，散户大军调头转买美元及央行积极进场总统、央行总裁喊话收效，台币走势收贬结束连六升散户大军调头，转向买美元台币升值预期仍在，但升势料缓和新增汇银人士评论及表格。至于今日出口商及外商银仍然抛售美元；央行亦有更积极进场阻升台币。台币汇价从上周五起连两日有如失速列车暴冲，周一盘中升幅最高达近1.5元，创下纪录，因升值预期心理强烈，散户及出口商恐慌抛汇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01280"],"gpt_icon":0},{"id":"2533347522","title":"台灣貨幣市場：短率持平偏跌，台幣升勢暫歇但資金情勢依舊偏松","url":"https://stock-news.laohu8.com/highlight/detail?id=2533347522","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533347522?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:37","pubTimestamp":1746517049,"startTime":"0","endTime":"0","summary":"台湾货币市场：短率持平偏跌，台币升势暂歇但资金情势依旧偏松拆款及短票利率仍持平偏跌台币升势暂歇但资金依旧偏松债券RP利率续多持平原区间记者 詹静宜路透台北5月6日 - 台湾金融业拆款利率周二区间偏跌。资调人员表示，随着台湾央行总裁杨金龙亲自出面信心喊话，让台币升势暂歇，但资金情势依旧偏松，带动拆款及短票短率稳中偏跌。今日台湾央行定存单到期2,629亿台币；发行金额待稍晚公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE0FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01280"],"gpt_icon":0},{"id":"2533525505","title":"台灣匯市：台幣午後由升轉貶逾1角，散户大軍轉向買美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533525505","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533525505?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 14:30","pubTimestamp":1746513057,"startTime":"0","endTime":"0","summary":"路透台北5月6日 - 台币兑美元TWD=TP周二午后由上午的升值转为走贬逾1角。汇银人士指出，出口商虽持续抛汇，但力道稍小；至于散户大军则由抛汇转为买汇，午后更令台币转向走贬。台币汇价从上周五起连两日有如失速列车暴冲，周一盘中升幅最高达近1.5元，创下纪录，因升值预期心理强烈，散户及出口商恐慌抛汇。但台湾总统赖清德周一午后出面喊话称，台美贸易谈判会“确保国家利益”、维护产业发展、且不牺牲任一个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RD00N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01280"],"gpt_icon":0},{"id":"2533519908","title":"台灣匯市：賴清德及央行總裁喊話令台幣早盤升勢和緩，央行積極進場","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519908?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:53","pubTimestamp":1746499991,"startTime":"0","endTime":"0","summary":"更新版 1-台湾汇市：赖清德及央行总裁喊话令台币早盘升势和缓，央行积极进场“大人喊话”后，台币早盘升势和缓游走30附近央行早盘积极干预--交易员新增交易员评论。路透台北5月6日 - 台币兑美元TWD=TP在过去两个交易日创纪录最高暴涨8.2%后，台湾总统赖清德及央行总裁亲上火线喊话，周二早盘台币的升势明显趋缓，在30大关以上游走。台湾总统赖清德周一午后出面喊话指出，台美贸易谈判会确保国家利益、维护产业发展、且不牺牲任一个行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE04D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01280"],"gpt_icon":0},{"id":"2533519817","title":"奇點國峯盤中異動 股價大漲5.19%報3.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519817?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:37","pubTimestamp":1746499038,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时37分，奇点国峰股票出现波动，股价快速拉升5.19%。截至发稿，该股报3.650港元/股，成交量22.8万股，换手率0.01%，振幅4.03%。资金方面，该股资金流入30.754万港元，流出40.556万港元。奇点国峰股票所在的家庭电器行业中，整体跌幅为0.53%。其相关个股中，奇点国峰、创科实业、蚬壳电业涨幅较大，振幅较大的相关个股有泉峰控股、JS环球生活、海信家电，振幅分别为6.31%、4.81%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610371897502096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050610371897502096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01280"],"gpt_icon":0},{"id":"2533651984","title":"奇點國峯發行632.7萬股新股用於股份激勵計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651984","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651984?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:05","pubTimestamp":1746493502,"startTime":"0","endTime":"0","summary":"2025年4月28日，奇点国峰（01280）根据股份激励计划，向授予发行人的受托人发行新股632.7万股。此次发行旨在落实股份奖励计划，激励相关人员为公司发展做出更大贡献。此举有助于优化公司股权结构，提升团队凝聚力。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609131494ed562e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609131494ed562e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01280"],"gpt_icon":0},{"id":"2533159600","title":"奇點國峯根據股份激勵計劃發行新股632.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533159600","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533159600?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 08:51","pubTimestamp":1746492660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　奇点国峰（01280）发布公告，于2025年4月28日根据股份激励计划授予发行人的受托人的股份奖励而发行新股632.7万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-06/doc-inevqprk7737082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01280"],"gpt_icon":0},{"id":"2533150378","title":"台灣匯市：台幣再創歷史盤中一度飆漲近1.5元，美元賣壓排山倒海","url":"https://stock-news.laohu8.com/highlight/detail?id=2533150378","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533150378?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 10:42","pubTimestamp":1746412955,"startTime":"0","endTime":"0","summary":"更新版 1-台湾汇市：台币再创历史盘中一度飙涨近1.5元，美元卖压排山倒海新增汇银人士更多评论及报价路透台北5月5日 - 台币兑美元TWD=TP周一开盘连两日再度有如失速列车一路暴冲、最高飙升近1.5元至29.590，汇银人士指出，市场预期升值的心理太过强烈，美元买盘付之阙如，“卖（美元）都卖不掉。”数位汇银人士则不约而同指出，央行有进场提供美元流动性，买入美元。本地时间10：20，台币兑美元飙升1.364元，报29.700。台币盘中升幅最高达1.474元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD01U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01280"],"gpt_icon":0},{"id":"2532817957","title":"奇點國峯(01280)根據股份激勵計劃發行新股632.7萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817957","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817957?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184820,"startTime":"0","endTime":"0","summary":"智通财经APP讯，奇点国峰(01280)发布公告，于2025年4月28日根据股份激励计划授予发行人的受托人的股份奖励而发行新股632.7万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01280"],"gpt_icon":0},{"id":"2532811027","title":"-台灣匯市：台幣爆大量收盤強彈逾9角，出口商、外商銀及散户聯手恐慌拋匯","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811027","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811027?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 18:48","pubTimestamp":1746182931,"startTime":"0","endTime":"0","summary":"更新版 2--台湾汇市：台币爆大量收盘强弹逾9角，出口商、外商银及散户联手恐慌抛汇台币爆大量收强涨逾9角，创近16个月高位出口商、外商银及散户联手恐慌抛汇下周观察台股动向和国际美元走势央行干预但效果不大--汇银人士新增今天外资汇入约2亿美元及市场评论。路透台北5月2日 - 台币兑美元TWD=TP周五暴冲强涨逾9角收市，除了出口商、外商银和散户大军联手恐慌抛售美元，更有源源不绝的美元停损卖压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA12U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01280"],"gpt_icon":0},{"id":"2532890827","title":"《路透晚報》--5月2日新聞摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890827","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890827?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:59","pubTimestamp":1746176397,"startTime":"0","endTime":"0","summary":"《路透晚报》--5月2日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段新闻摘要：[重大数据或新闻]--中国商务部：就中美关税谈判“正在进行评估”，美国想谈就应拿出诚意就近日美国方面多次表示正与中国在经贸问题上进行谈判，并称会达成协议，中国商务部新闻发言人回应称，中方注意到美方高层多次表态，表示愿与中方就关税问题进行谈判。日经新闻的报导称，日本谈判代表坚决反对美国的提议。韩国将于6月3日提前举行总统选举。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6T3RA07C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","01280","BK0035","LU1718418525.SGD","LU0106831901.USD","BK4566","LU0053666078.USD","LU1430594728.SGD","LU0310800965.SGD","LU1580142542.USD","002130","IE0002270589.USD","BK0181","BK0214","LU1883839398.USD","MCD","HOG","LU2129689514.USD","LU0256863902.USD","LU0683600562.USD","LU1162221912.USD","BK4553","LU2580892789.USD","002594","LU0690374961.EUR","BK4612","LU1997244956.HKD","IE00B7KXQ091.USD","BK4585","BAC","BK0155","LU2552382132.HKD","BK4550","BK4504","LU0314106906.USD","EL","LU0306807586.USD","BK4543","LU1244550494.USD","LU0971096721.USD","LU2347655156.SGD","LU2404859667.USD","BK4207","LU0321505439.SGD","IE00B7SZLL34.SGD","LU0081259029.USD","LU1496350171.SGD","EVS.SI","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2532904638","title":"每日賣空追蹤 | 奇點國峯 05月02日賣空量成交6000股，賣空比例為0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532904638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532904638?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174620,"startTime":"0","endTime":"0","summary":"奇点国峰北京时间05月02日，跌4.67%，卖空量成交6000股，较上一交易日减少81.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163401a6d0e50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163401a6d0e50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01280"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01280\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"01280","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-16","symbol":"01280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710552600000,"name":null,"time":"","dateTimestamp":1710518400000,"actualEps":null},{"date":"2023-08-31","symbol":"01280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-15","symbol":"01280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01280\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01280","date":"2025-05-09","current":-2.867546,"percent":0.405844,"low":-90.735685,"twenty":-10.484223,"median":-2.117442,"eighty":-1.418325,"high":21.159923,"avg":-10.132497,"sd":21.434057,"marketCap":6843711045},"quantilePoints":[{"date":"2020-05-15","current":-1.410061,"twenty":-3.027047,"median":-2.090617,"eighty":-1.703784,"marketCap":167505360},{"date":"2020-05-22","current":-1.46819,"twenty":-2.987914,"median":-1.973199,"eighty":-1.672732,"marketCap":173850260},{"date":"2020-05-29","current":-1.674462,"twenty":-2.968914,"median":-1.964059,"eighty":-1.628963,"marketCap":197960880},{"date":"2020-06-05","current":-1.726277,"twenty":-2.962105,"median":-1.950088,"eighty":-1.643556,"marketCap":205574760},{"date":"2020-06-12","current":-2.020575,"twenty":-2.959861,"median":-1.958414,"eighty":-1.66345,"marketCap":240598608},{"date":"2020-06-19","current":-2.17008,"twenty":-2.951198,"median":-1.968576,"eighty":-1.672176,"marketCap":258871920},{"date":"2020-06-26","current":-1.865405,"twenty":-2.94356,"median":-1.968576,"eighty":-1.6727,"marketCap":222325296},{"date":"2020-07-03","current":-1.79875,"twenty":-2.93944,"median":-1.960084,"eighty":-1.673497,"marketCap":214711416},{"date":"2020-07-10","current":-1.832304,"twenty":-2.937293,"median":-1.932476,"eighty":-1.679744,"marketCap":220802520},{"date":"2020-07-17","current":-1.703233,"twenty":-2.915829,"median":-1.903869,"eighty":-1.701255,"marketCap":205574760},{"date":"2020-07-24","current":-2.089909,"twenty":-2.846206,"median":-1.888832,"eighty":-1.701255,"marketCap":251258040},{"date":"2020-07-31","current":-1.964383,"twenty":-2.826801,"median":-1.89607,"eighty":-1.702879,"marketCap":237553056},{"date":"2020-08-07","current":-2.075473,"twenty":-2.816376,"median":-1.904368,"eighty":-1.703244,"marketCap":251258040},{"date":"2020-08-14","current":-1.944808,"twenty":-2.775268,"median":-1.944808,"eighty":-1.703452,"marketCap":236030280},{"date":"2020-08-21","current":-1.861082,"twenty":-2.75889,"median":-1.951808,"eighty":-1.704188,"marketCap":226893624},{"date":"2020-08-28","current":-1.631061,"twenty":-2.709054,"median":-1.914863,"eighty":-1.702879,"marketCap":246689712},{"date":"2020-09-04","current":-1.625554,"twenty":-2.658002,"median":-1.902263,"eighty":-1.673497,"marketCap":246689712},{"date":"2020-09-11","current":-1.473461,"twenty":-2.585541,"median":-1.895811,"eighty":-1.636405,"marketCap":223848072},{"date":"2020-09-18","current":-1.629586,"twenty":-2.357364,"median":-1.872313,"eighty":-1.629881,"marketCap":249966726},{"date":"2020-09-25","current":-1.597086,"twenty":-2.308175,"median":-1.867025,"eighty":-1.627522,"marketCap":243035049},{"date":"2020-09-30","current":-1.64926,"twenty":-2.304918,"median":-1.863243,"eighty":-1.626952,"marketCap":252171705},{"date":"2020-10-09","current":-1.802575,"twenty":-2.230139,"median":-1.858127,"eighty":-1.62907,"marketCap":279581673},{"date":"2020-10-16","current":-1.744383,"twenty":-2.204391,"median":-1.848406,"eighty":-1.630766,"marketCap":270445017},{"date":"2020-10-23","current":-1.800524,"twenty":-2.197652,"median":-1.839065,"eighty":-1.632476,"marketCap":279581673},{"date":"2020-10-30","current":-1.635517,"twenty":-2.195787,"median":-1.83289,"eighty":-1.632122,"marketCap":253999036},{"date":"2020-11-06","current":-1.616615,"twenty":-2.192604,"median":-1.831189,"eighty":-1.628554,"marketCap":253999036},{"date":"2020-11-13","current":-1.684982,"twenty":-2.178354,"median":-1.830603,"eighty":-1.630471,"marketCap":264963024},{"date":"2020-11-20","current":-1.674481,"twenty":-2.15417,"median":-1.828645,"eighty":-1.632122,"marketCap":264963024},{"date":"2020-11-27","current":-1.389023,"twenty":-2.117795,"median":-1.824697,"eighty":-1.626845,"marketCap":219279744},{"date":"2020-12-04","current":-1.402085,"twenty":-2.095871,"median":-1.805147,"eighty":-1.622165,"marketCap":222934406},{"date":"2020-12-11","current":-1.520648,"twenty":-2.091743,"median":-1.798806,"eighty":-1.612468,"marketCap":241207718},{"date":"2020-12-18","current":-1.506686,"twenty":-2.090521,"median":-1.795619,"eighty":-1.599058,"marketCap":239380387},{"date":"2020-12-24","current":-1.436196,"twenty":-2.090045,"median":-1.789898,"eighty":-1.582255,"marketCap":228416400},{"date":"2020-12-31","current":-1.366699,"twenty":-2.087022,"median":-1.7836,"eighty":-1.557626,"marketCap":217452412},{"date":"2021-01-08","current":-1.126853,"twenty":-1.400478,"median":-1.329786,"eighty":-1.127537,"marketCap":180905788},{"date":"2021-01-15","current":-1.253839,"twenty":-1.370761,"median":-1.286226,"eighty":-1.173651,"marketCap":201006432},{"date":"2021-01-22","current":-1.117527,"twenty":-1.360341,"median":-1.252737,"eighty":-1.153833,"marketCap":179078457},{"date":"2021-01-29","current":-1.357179,"twenty":-1.356534,"median":-1.227863,"eighty":-1.122032,"marketCap":219279744},{"date":"2021-02-05","current":-1.365358,"twenty":-1.365336,"median":-1.253839,"eighty":-1.126126,"marketCap":219279744},{"date":"2021-02-11","current":-1.533829,"twenty":-1.365344,"median":-1.283233,"eighty":-1.127309,"marketCap":246689712},{"date":"2021-02-19","current":-1.578587,"twenty":-1.374823,"median":-1.318613,"eighty":-1.136606,"marketCap":253999036},{"date":"2021-02-26","current":-1.36581,"twenty":-1.421297,"median":-1.351774,"eighty":-1.173478,"marketCap":219279744},{"date":"2021-03-05","current":-1.323602,"twenty":-1.421297,"median":-1.357179,"eighty":-1.183607,"marketCap":211970419},{"date":"2021-03-12","current":-1.268771,"twenty":-1.410961,"median":-1.338615,"eighty":-1.189165,"marketCap":202833763},{"date":"2021-03-19","current":-1.303496,"twenty":-1.419026,"median":-1.347444,"eighty":-1.2136,"marketCap":208315756},{"date":"2021-03-26","current":-2.05247,"twenty":-1.466528,"median":-1.360142,"eighty":-1.251855,"marketCap":202833763},{"date":"2021-04-01","current":-2.002247,"twenty":-1.483809,"median":-1.364202,"eighty":-1.252737,"marketCap":197351769},{"date":"2021-04-09","current":-2.09033,"twenty":-1.628899,"median":-1.364792,"eighty":-1.253398,"marketCap":206488425},{"date":"2021-04-16","current":-1.8613,"twenty":-1.842372,"median":-1.36534,"eighty":-1.255334,"marketCap":184560451},{"date":"2021-04-23","current":-1.819889,"twenty":-1.858805,"median":-1.366371,"eighty":-1.262933,"marketCap":180905788},{"date":"2021-04-30","current":-1.977182,"twenty":-1.858805,"median":-1.375343,"eighty":-1.268197,"marketCap":197351769},{"date":"2021-05-07","current":-2.091779,"twenty":-1.872463,"median":-1.417177,"eighty":-1.270534,"marketCap":210143088},{"date":"2021-05-14","current":-2.093142,"twenty":-1.977069,"median":-1.428831,"eighty":-1.275654,"marketCap":210143088},{"date":"2021-05-21","current":-2.092565,"twenty":-2.037345,"median":-1.455585,"eighty":-1.279271,"marketCap":210143088},{"date":"2021-05-28","current":-1.801868,"twenty":-2.037345,"median":-1.478145,"eighty":-1.280758,"marketCap":182733120},{"date":"2021-06-04","current":-2.12909,"twenty":-2.073016,"median":-1.556208,"eighty":-1.281751,"marketCap":214894149},{"date":"2021-06-11","current":-2.172699,"twenty":-2.091199,"median":-1.704366,"eighty":-1.291338,"marketCap":219279744},{"date":"2021-06-18","current":-2.190462,"twenty":-2.09313,"median":-1.801868,"eighty":-1.303757,"marketCap":219279744},{"date":"2021-06-25","current":-2.104169,"twenty":-2.09653,"median":-1.816248,"eighty":-1.307562,"marketCap":210508554},{"date":"2021-07-02","current":-2.261549,"twenty":-2.101988,"median":-1.830174,"eighty":-1.318613,"marketCap":225858136},{"date":"2021-07-09","current":-2.373712,"twenty":-2.104169,"median":-1.834337,"eighty":-1.323602,"marketCap":236822123},{"date":"2021-07-16","current":-2.000113,"twenty":-2.108389,"median":-1.836334,"eighty":-1.329786,"marketCap":199544567},{"date":"2021-07-23","current":-2.06625,"twenty":-2.108284,"median":-1.857142,"eighty":-1.347444,"marketCap":206122959},{"date":"2021-07-30","current":-3.001365,"twenty":-2.108389,"median":-1.861722,"eighty":-1.356103,"marketCap":300413249},{"date":"2021-08-06","current":-2.261962,"twenty":-2.113521,"median":-1.868013,"eighty":-1.357179,"marketCap":225858136},{"date":"2021-08-13","current":-2.412401,"twenty":-2.172016,"median":-1.880902,"eighty":-1.363104,"marketCap":241207718},{"date":"2021-08-20","current":-2.353278,"twenty":-2.174811,"median":-1.976994,"eighty":-1.364077,"marketCap":234629326},{"date":"2021-08-27","current":-3.348296,"twenty":-2.192649,"median":-1.988764,"eighty":-1.364328,"marketCap":217086946},{"date":"2021-09-03","current":-3.448358,"twenty":-2.261549,"median":-2.002247,"eighty":-1.364792,"marketCap":223665338},{"date":"2021-09-10","current":-3.405791,"twenty":-2.353278,"median":-2.023615,"eighty":-1.365107,"marketCap":221472541},{"date":"2021-09-17","current":-3.72028,"twenty":-2.39172,"median":-2.040809,"eighty":-1.365322,"marketCap":241207718},{"date":"2021-09-24","current":-3.65095,"twenty":-2.394528,"median":-2.05247,"eighty":-1.365351,"marketCap":236822123},{"date":"2021-09-30","current":-3.73985,"twenty":-2.411487,"median":-2.064877,"eighty":-1.365629,"marketCap":243400515},{"date":"2021-10-08","current":-3.942183,"twenty":-2.437044,"median":-2.077616,"eighty":-1.366147,"marketCap":256557300},{"date":"2021-10-15","current":-3.501762,"twenty":-2.602006,"median":-2.087093,"eighty":-1.366502,"marketCap":228050933},{"date":"2021-10-22","current":-3.877969,"twenty":-3.202457,"median":-2.09033,"eighty":-1.369552,"marketCap":254364503},{"date":"2021-10-29","current":-3.753527,"twenty":-3.348418,"median":-2.092824,"eighty":-1.375041,"marketCap":245593313},{"date":"2021-11-05","current":-3.513143,"twenty":-3.447484,"median":-2.093719,"eighty":-1.392618,"marketCap":230243731},{"date":"2021-11-12","current":-3.165507,"twenty":-3.448459,"median":-2.098917,"eighty":-1.416629,"marketCap":208315756},{"date":"2021-11-19","current":-3.20336,"twenty":-3.448038,"median":-2.102654,"eighty":-1.418101,"marketCap":210508554},{"date":"2021-11-26","current":-2.835401,"twenty":-3.447484,"median":-2.106093,"eighty":-1.420392,"marketCap":186387782},{"date":"2021-12-03","current":-3.129833,"twenty":-3.43074,"median":-2.108389,"eighty":-1.427415,"marketCap":206122959},{"date":"2021-12-10","current":-2.659148,"twenty":-3.384247,"median":-2.109901,"eighty":-1.436486,"marketCap":175423795},{"date":"2021-12-17","current":-2.328363,"twenty":-3.350559,"median":-2.117442,"eighty":-1.451937,"marketCap":153495820},{"date":"2021-12-24","current":-2.292912,"twenty":-3.348418,"median":-2.170466,"eighty":-1.475027,"marketCap":151303023},{"date":"2021-12-31","current":-2.354252,"twenty":-3.348129,"median":-2.149002,"eighty":-1.477095,"marketCap":155688618},{"date":"2022-01-07","current":-1.997091,"twenty":-2.127898,"median":-2.029933,"eighty":-2.012931,"marketCap":131567846},{"date":"2022-01-14","current":-1.992751,"twenty":-2.127404,"median":-2.010455,"eighty":-1.995108,"marketCap":131567846},{"date":"2022-01-21","current":-2.253292,"twenty":-2.393711,"median":-2.029933,"eighty":-1.996926,"marketCap":149110225},{"date":"2022-01-28","current":-1.960066,"twenty":-2.338278,"median":-2.127452,"eighty":-1.996926,"marketCap":129375048},{"date":"2022-02-04","current":-1.961027,"twenty":-2.327628,"median":-2.078572,"eighty":-1.992751,"marketCap":129375048},{"date":"2022-02-11","current":-2.288781,"twenty":-2.327034,"median":-2.127694,"eighty":-1.992751,"marketCap":151303023},{"date":"2022-02-18","current":-2.046535,"twenty":-2.326579,"median":-2.127949,"eighty":-1.996679,"marketCap":135953441},{"date":"2022-02-25","current":-1.778082,"twenty":-2.323124,"median":-2.050927,"eighty":-1.960066,"marketCap":118411061},{"date":"2022-03-04","current":-1.744487,"twenty":-2.316636,"median":-2.02852,"eighty":-1.873362,"marketCap":116218264},{"date":"2022-03-11","current":-1.813054,"twenty":-2.315143,"median":-1.998076,"eighty":-1.809304,"marketCap":120603859},{"date":"2022-03-18","current":-1.485007,"twenty":-2.313274,"median":-1.996885,"eighty":-1.782266,"marketCap":109639872},{"date":"2022-03-25","current":-1.514644,"twenty":-2.288781,"median":-1.983237,"eighty":-1.761591,"marketCap":111832669},{"date":"2022-04-01","current":-1.868808,"twenty":-2.253292,"median":-1.959543,"eighty":-1.727175,"marketCap":138146238},{"date":"2022-04-08","current":-1.867999,"twenty":-2.228542,"median":-1.909507,"eighty":-1.741025,"marketCap":138146238},{"date":"2022-04-14","current":-1.871094,"twenty":-2.198443,"median":-1.872228,"eighty":-1.754749,"marketCap":138146238},{"date":"2022-04-22","current":-1.906733,"twenty":-2.182202,"median":-1.879607,"eighty":-1.76811,"marketCap":138146238},{"date":"2022-04-29","current":-1.691838,"twenty":-2.160334,"median":-1.876094,"eighty":-1.751329,"marketCap":120603859},{"date":"2022-05-06","current":-2.047211,"twenty":-2.128101,"median":-1.88312,"eighty":-1.764851,"marketCap":144724631},{"date":"2022-05-13","current":-2.084508,"twenty":-2.127694,"median":-1.88312,"eighty":-1.777889,"marketCap":144724631},{"date":"2022-05-20","current":-2.211397,"twenty":-2.136981,"median":-1.900469,"eighty":-1.778082,"marketCap":155688618},{"date":"2022-05-27","current":-2.088623,"twenty":-2.136981,"median":-1.908918,"eighty":-1.78158,"marketCap":146917428},{"date":"2022-06-02","current":-1.860424,"twenty":-2.132851,"median":-1.910097,"eighty":-1.782129,"marketCap":131567846},{"date":"2022-06-10","current":-2.0291,"twenty":-2.14311,"median":-1.922433,"eighty":-1.785359,"marketCap":142531833},{"date":"2022-06-17","current":-2.031327,"twenty":-2.138042,"median":-1.930515,"eighty":-1.798627,"marketCap":142531833},{"date":"2022-06-24","current":-2.241163,"twenty":-2.138042,"median":-1.960546,"eighty":-1.807254,"marketCap":157881415},{"date":"2022-06-30","current":-2.120304,"twenty":-2.133884,"median":-1.985412,"eighty":-1.808674,"marketCap":149110225},{"date":"2022-07-08","current":-2.086975,"twenty":-2.143933,"median":-1.992751,"eighty":-1.809064,"marketCap":146917428},{"date":"2022-07-15","current":-2.169378,"twenty":-2.155371,"median":-1.996885,"eighty":-1.809608,"marketCap":151303023},{"date":"2022-07-22","current":-2.010857,"twenty":-2.157235,"median":-1.998076,"eighty":-1.811757,"marketCap":140339036},{"date":"2022-07-29","current":-1.663213,"twenty":-2.155371,"median":-1.99724,"eighty":-1.809064,"marketCap":116218264},{"date":"2022-08-05","current":-1.581953,"twenty":-2.149596,"median":-1.992902,"eighty":-1.791338,"marketCap":120603859},{"date":"2022-08-12","current":-1.637247,"twenty":-2.143933,"median":-1.989646,"eighty":-1.780181,"marketCap":124989454},{"date":"2022-08-19","current":-1.653801,"twenty":-2.139103,"median":-1.961027,"eighty":-1.737562,"marketCap":124989454},{"date":"2022-08-26","current":-2.544387,"twenty":-2.149596,"median":-1.972132,"eighty":-1.725351,"marketCap":190773377},{"date":"2022-09-02","current":-3.434091,"twenty":-2.165376,"median":-1.991705,"eighty":-1.737562,"marketCap":256557300},{"date":"2022-09-09","current":-3.741849,"twenty":-2.174328,"median":-1.994791,"eighty":-1.754749,"marketCap":278485274},{"date":"2022-09-16","current":-4.906797,"twenty":-2.199959,"median":-1.99724,"eighty":-1.76811,"marketCap":361811577},{"date":"2022-09-23","current":-4.244829,"twenty":-2.23364,"median":-2.010468,"eighty":-1.777966,"marketCap":306991641},{"date":"2022-09-30","current":-4.0249,"twenty":-2.314395,"median":-2.018969,"eighty":-1.779481,"marketCap":291642059},{"date":"2022-10-07","current":-3.722489,"twenty":-2.325888,"median":-2.024805,"eighty":-1.781717,"marketCap":269714085},{"date":"2022-10-14","current":-3.67063,"twenty":-2.43317,"median":-2.027709,"eighty":-1.783039,"marketCap":263135692},{"date":"2022-10-21","current":-4.065535,"twenty":-2.654524,"median":-2.0298,"eighty":-1.786799,"marketCap":289449262},{"date":"2022-10-28","current":-4.319328,"twenty":-3.304252,"median":-2.031327,"eighty":-1.790089,"marketCap":306991641},{"date":"2022-11-04","current":-4.094372,"twenty":-3.503303,"median":-2.043251,"eighty":-1.794419,"marketCap":293834856},{"date":"2022-11-11","current":-4.361059,"twenty":-3.651309,"median":-2.047211,"eighty":-1.803127,"marketCap":315762831},{"date":"2022-11-18","current":-4.193715,"twenty":-3.711848,"median":-2.056586,"eighty":-1.808645,"marketCap":302606046},{"date":"2022-11-25","current":-4.043458,"twenty":-3.806207,"median":-2.084508,"eighty":-1.808824,"marketCap":289449262},{"date":"2022-12-02","current":-4.00497,"twenty":-3.898076,"median":-2.094712,"eighty":-1.809405,"marketCap":291642059},{"date":"2022-12-09","current":-4.176959,"twenty":-4.00289,"median":-2.120987,"eighty":-1.81046,"marketCap":306991641},{"date":"2022-12-16","current":-4.186725,"twenty":-4.040479,"median":-2.124336,"eighty":-1.814192,"marketCap":306991641},{"date":"2022-12-23","current":-3.916359,"twenty":-4.078474,"median":-2.127694,"eighty":-1.82403,"marketCap":287256464},{"date":"2022-12-30","current":-3.57398,"twenty":-4.06877,"median":-2.12795,"eighty":-1.83989,"marketCap":265328490},{"date":"2023-01-06","current":-3.859239,"twenty":-4.052289,"median":-2.132659,"eighty":-1.845306,"marketCap":289449262},{"date":"2023-01-13","current":-3.413872,"twenty":-4.039298,"median":-2.142287,"eighty":-1.852725,"marketCap":260942895},{"date":"2023-01-20","current":-3.877465,"twenty":-4.031747,"median":-2.155617,"eighty":-1.858225,"marketCap":293834856},{"date":"2023-01-27","current":-4.050254,"twenty":-4.043458,"median":-2.157332,"eighty":-1.858632,"marketCap":306991641},{"date":"2023-02-03","current":-3.712794,"twenty":-4.036525,"median":-2.165825,"eighty":-1.859858,"marketCap":282870869},{"date":"2023-02-10","current":-3.793149,"twenty":-4.028561,"median":-2.169188,"eighty":-1.860424,"marketCap":287256464},{"date":"2023-02-17","current":-3.361661,"twenty":-4.026997,"median":-2.182501,"eighty":-1.862682,"marketCap":252171705},{"date":"2023-02-24","current":-3.521642,"twenty":-4.0249,"median":-2.211338,"eighty":-1.866911,"marketCap":260942895},{"date":"2023-03-03","current":-3.469676,"twenty":-4.02475,"median":-2.222355,"eighty":-1.867166,"marketCap":258750097},{"date":"2023-03-10","current":-3.554721,"twenty":-3.554721,"median":-3.448555,"eighty":-3.318058,"marketCap":263135692},{"date":"2023-03-17","current":-3.256608,"twenty":-3.168475,"median":-1.865405,"eighty":-1.578938,"marketCap":243400515},{"date":"2023-03-24","current":-1.39272,"twenty":-3.168475,"median":-1.865405,"eighty":-1.576696,"marketCap":219279744},{"date":"2023-03-31","current":-1.40344,"twenty":-3.167881,"median":-1.864043,"eighty":-1.561112,"marketCap":219279744},{"date":"2023-04-06","current":-1.418389,"twenty":-3.167288,"median":-1.862682,"eighty":-1.556098,"marketCap":221472541},{"date":"2023-04-14","current":-1.41699,"twenty":-3.168475,"median":-1.865405,"eighty":-1.547073,"marketCap":221472541},{"date":"2023-04-21","current":-1.403683,"twenty":-3.168475,"median":-1.865405,"eighty":-1.534112,"marketCap":219279744},{"date":"2023-04-28","current":-1.414213,"twenty":-3.168475,"median":-1.865405,"eighty":-1.520648,"marketCap":219279744},{"date":"2023-05-05","current":-1.397779,"twenty":-3.168475,"median":-1.865405,"eighty":-1.514644,"marketCap":217086946},{"date":"2023-05-12","current":-1.080483,"twenty":-3.168475,"median":-1.865405,"eighty":-1.505806,"marketCap":166652605},{"date":"2023-05-19","current":-1.441964,"twenty":-3.168475,"median":-1.865405,"eighty":-1.485053,"marketCap":219279744},{"date":"2023-05-25","current":-1.447922,"twenty":-3.167881,"median":-1.864043,"eighty":-1.481512,"marketCap":219279744},{"date":"2023-06-02","current":-1.409263,"twenty":-3.168475,"median":-1.865405,"eighty":-1.473461,"marketCap":212701351},{"date":"2023-06-09","current":-1.3822,"twenty":-3.168475,"median":-1.865405,"eighty":-1.462175,"marketCap":208315756},{"date":"2023-06-16","current":-1.14032,"twenty":-3.168475,"median":-1.865405,"eighty":-1.447922,"marketCap":171038200},{"date":"2023-06-23","current":-1.146574,"twenty":-3.168475,"median":-1.865405,"eighty":-1.443574,"marketCap":171038200},{"date":"2023-06-30","current":-1.379548,"twenty":-3.168475,"median":-1.865405,"eighty":-1.438884,"marketCap":203930161},{"date":"2023-07-07","current":-1.293068,"twenty":-3.167881,"median":-1.864043,"eighty":-1.430988,"marketCap":190773377},{"date":"2023-07-14","current":-1.304488,"twenty":-3.167881,"median":-1.864043,"eighty":-1.420632,"marketCap":195158972},{"date":"2023-07-21","current":-1.236951,"twenty":-3.167881,"median":-1.864043,"eighty":-1.418526,"marketCap":184194984},{"date":"2023-07-28","current":-1.223535,"twenty":-3.167881,"median":-1.864043,"eighty":-1.41699,"marketCap":182002187},{"date":"2023-08-04","current":-1.265656,"twenty":-3.167881,"median":-1.864043,"eighty":-1.414575,"marketCap":188580579},{"date":"2023-08-11","current":-1.332044,"twenty":-3.167881,"median":-1.864043,"eighty":-1.411599,"marketCap":197351769},{"date":"2023-08-18","current":-1.669609,"twenty":-3.167881,"median":-1.864043,"eighty":-1.409423,"marketCap":245593313},{"date":"2023-08-25","current":-1.802884,"twenty":-3.167881,"median":-1.864043,"eighty":-1.409423,"marketCap":265328490},{"date":"2023-09-01","current":-13.124821,"twenty":-3.192708,"median":-1.866506,"eighty":-1.409423,"marketCap":260942895},{"date":"2023-09-08","current":-12.611535,"twenty":-3.204262,"median":-1.868006,"eighty":-1.409423,"marketCap":247786110},{"date":"2023-09-15","current":-12.403755,"twenty":-3.238299,"median":-1.869028,"eighty":-1.409423,"marketCap":245593313},{"date":"2023-09-22","current":-11.679586,"twenty":-3.25807,"median":-1.872228,"eighty":-1.409423,"marketCap":230243731},{"date":"2023-09-29","current":-11.437503,"twenty":-3.335224,"median":-1.877309,"eighty":-1.409582,"marketCap":225858136},{"date":"2023-10-06","current":-12.776145,"twenty":-3.345212,"median":-1.892082,"eighty":-1.409582,"marketCap":252171705},{"date":"2023-10-13","current":-12.461469,"twenty":-3.356824,"median":-1.903869,"eighty":-1.409582,"marketCap":245593313},{"date":"2023-10-20","current":-11.58922,"twenty":-3.401761,"median":-1.91248,"eighty":-1.409742,"marketCap":228050933},{"date":"2023-10-27","current":-12.26309,"twenty":-3.435494,"median":-1.930515,"eighty":-1.409582,"marketCap":241207718},{"date":"2023-11-03","current":-16.233362,"twenty":-3.448459,"median":-1.951842,"eighty":-1.409582,"marketCap":320148426},{"date":"2023-11-10","current":-36.699514,"twenty":-3.463035,"median":-1.955881,"eighty":-1.414213,"marketCap":723623155},{"date":"2023-11-17","current":-30.199351,"twenty":-3.490369,"median":-1.961027,"eighty":-1.416443,"marketCap":600826498},{"date":"2023-11-24","current":-30.062079,"twenty":-3.515223,"median":-1.973046,"eighty":-1.418251,"marketCap":603019296},{"date":"2023-12-01","current":-31.244322,"twenty":-3.536553,"median":-1.976837,"eighty":-1.419899,"marketCap":629332865},{"date":"2023-12-08","current":-28.419827,"twenty":-3.554721,"median":-1.980434,"eighty":-1.425768,"marketCap":570127334},{"date":"2023-12-15","current":-21.84457,"twenty":-3.58025,"median":-1.991705,"eighty":-1.437729,"marketCap":440752285},{"date":"2023-12-22","current":-20.989152,"twenty":-3.631325,"median":-1.997389,"eighty":-1.442185,"marketCap":423209905},{"date":"2023-12-29","current":-22.933166,"twenty":-3.649214,"median":-2.000113,"eighty":-1.445576,"marketCap":464873057},{"date":"2024-01-05","current":-17.539927,"twenty":-3.658753,"median":-2.008134,"eighty":-1.448415,"marketCap":353040387},{"date":"2024-01-12","current":-8.384198,"twenty":-3.675703,"median":-2.015087,"eighty":-1.46383,"marketCap":168845402},{"date":"2024-01-19","current":-9.81319,"twenty":-3.714096,"median":-2.022585,"eighty":-1.472124,"marketCap":197351769},{"date":"2024-01-26","current":-10.771007,"twenty":-3.723384,"median":-2.025796,"eighty":-1.479311,"marketCap":215771267},{"date":"2024-02-02","current":-10.784757,"twenty":-3.725869,"median":-2.027107,"eighty":-1.483514,"marketCap":215771267},{"date":"2024-02-09","current":-11.255413,"twenty":-3.73985,"median":-2.0298,"eighty":-1.485053,"marketCap":226296695},{"date":"2024-02-16","current":-8.505159,"twenty":-3.748231,"median":-2.033244,"eighty":-1.505787,"marketCap":171038199},{"date":"2024-02-23","current":-5.919393,"twenty":-3.783241,"median":-2.043251,"eighty":-1.514046,"marketCap":118411061},{"date":"2024-03-01","current":-6.573003,"twenty":-3.823316,"median":-2.05247,"eighty":-1.51992,"marketCap":131567846},{"date":"2024-03-08","current":-6.570081,"twenty":-3.847002,"median":-2.064877,"eighty":-1.534055,"marketCap":131567846},{"date":"2024-03-15","current":-6.70742,"twenty":-3.866679,"median":-2.075473,"eighty":-1.546357,"marketCap":134199202},{"date":"2024-03-22","current":2.124919,"twenty":-3.869515,"median":-2.083194,"eighty":-1.552988,"marketCap":128936489},{"date":"2024-03-28","current":2.153489,"twenty":-3.867104,"median":-2.074905,"eighty":-1.541657,"marketCap":130252167},{"date":"2024-04-05","current":2.307276,"twenty":-3.866467,"median":-2.072038,"eighty":-1.538588,"marketCap":139461916},{"date":"2024-04-12","current":2.131932,"twenty":-3.859239,"median":-2.065564,"eighty":-1.527981,"marketCap":128936489},{"date":"2024-04-19","current":2.177299,"twenty":-3.855261,"median":-2.061133,"eighty":-1.516147,"marketCap":131567846},{"date":"2024-04-26","current":2.223586,"twenty":-3.848822,"median":-2.054315,"eighty":-1.509492,"marketCap":134199202},{"date":"2024-05-03","current":2.312384,"twenty":-3.847479,"median":-2.049069,"eighty":-1.505797,"marketCap":139461916},{"date":"2024-05-10","current":2.568067,"twenty":-3.847002,"median":-2.043798,"eighty":-1.48531,"marketCap":155250058},{"date":"2024-05-17","current":3.705196,"twenty":-3.846839,"median":-2.041818,"eighty":-1.483612,"marketCap":223665338},{"date":"2024-05-24","current":3.276774,"twenty":-3.844185,"median":-2.036891,"eighty":-1.475628,"marketCap":197351769},{"date":"2024-05-31","current":11.576942,"twenty":-3.837854,"median":-2.0307,"eighty":-1.470701,"marketCap":697959408},{"date":"2024-06-07","current":10.801,"twenty":-3.829681,"median":-2.0298,"eighty":-1.464657,"marketCap":650371267},{"date":"2024-06-14","current":10.415385,"twenty":-3.824801,"median":-2.028405,"eighty":-1.454155,"marketCap":626577196},{"date":"2024-06-21","current":8.191247,"twenty":-3.822463,"median":-2.026554,"eighty":-1.447881,"marketCap":491744129},{"date":"2024-06-28","current":8.45899,"twenty":-3.819613,"median":-2.024558,"eighty":-1.442939,"marketCap":507606842},{"date":"2024-07-05","current":7.932027,"twenty":-3.811099,"median":-2.022946,"eighty":-1.440966,"marketCap":475881415},{"date":"2024-07-12","current":6.86434,"twenty":-3.79143,"median":-2.020575,"eighty":-1.436426,"marketCap":412430559},{"date":"2024-07-19","current":7.920244,"twenty":-3.784118,"median":-2.015606,"eighty":-1.424828,"marketCap":475881415},{"date":"2024-07-26","current":7.812019,"twenty":-3.781579,"median":-2.014147,"eighty":-1.420528,"marketCap":471122600},{"date":"2024-08-02","current":15.475236,"twenty":-3.780794,"median":-2.012502,"eighty":-1.419899,"marketCap":932727573},{"date":"2024-08-09","current":16.470835,"twenty":-3.768474,"median":-2.009245,"eighty":-1.418325,"marketCap":999350971},{"date":"2024-08-16","current":16.150829,"twenty":-3.753361,"median":-2.001747,"eighty":-1.41699,"marketCap":980315714},{"date":"2024-08-23","current":16.238997,"twenty":-3.751768,"median":-2.000113,"eighty":-1.415711,"marketCap":989833343},{"date":"2024-08-30","current":-18.738608,"twenty":-3.768474,"median":-2.000501,"eighty":-1.414767,"marketCap":1303915077},{"date":"2024-09-06","current":-25.018356,"twenty":-3.806611,"median":-2.002247,"eighty":-1.415711,"marketCap":1741725978},{"date":"2024-09-13","current":-47.348938,"twenty":-3.831379,"median":-2.009856,"eighty":-1.416297,"marketCap":3287706067},{"date":"2024-09-20","current":-39.678311,"twenty":-3.846924,"median":-2.012502,"eighty":-1.416395,"marketCap":2771612673},{"date":"2024-09-27","current":-45.697284,"twenty":-3.858443,"median":-2.015103,"eighty":-1.416668,"marketCap":3211247786},{"date":"2024-10-04","current":-72.277684,"twenty":-3.877465,"median":-2.016849,"eighty":-1.41699,"marketCap":5056039822},{"date":"2024-10-10","current":-74.56746,"twenty":-3.889823,"median":-2.022585,"eighty":-1.41699,"marketCap":5182440817},{"date":"2024-10-18","current":-71.562983,"twenty":-3.941849,"median":-2.023763,"eighty":-1.41714,"marketCap":4947696111},{"date":"2024-10-25","current":-63.470466,"twenty":-3.952259,"median":-2.025796,"eighty":-1.418019,"marketCap":4387920274},{"date":"2024-11-01","current":-63.688727,"twenty":-4.005802,"median":-2.027408,"eighty":-1.418272,"marketCap":4405977559},{"date":"2024-11-08","current":-62.667905,"twenty":-4.02478,"median":-2.029667,"eighty":-1.418368,"marketCap":4315691134},{"date":"2024-11-15","current":-63.868645,"twenty":-4.028561,"median":-2.0298,"eighty":-1.418389,"marketCap":4351805704},{"date":"2024-11-22","current":-56.474973,"twenty":-4.065535,"median":-2.0298,"eighty":-1.418389,"marketCap":3846201722},{"date":"2024-11-29","current":-57.574148,"twenty":-4.131332,"median":-2.033244,"eighty":-1.418389,"marketCap":3918430862},{"date":"2024-12-06","current":-59.83764,"twenty":-4.156255,"median":-2.043251,"eighty":-1.418389,"marketCap":4062889143},{"date":"2024-12-13","current":-64.219511,"twenty":-4.183556,"median":-2.054315,"eighty":-1.418389,"marketCap":4351805704},{"date":"2024-12-20","current":-70.393795,"twenty":-4.192417,"median":-2.054315,"eighty":-1.418389,"marketCap":4749065976},{"date":"2024-12-27","current":-70.984178,"twenty":-4.195402,"median":-2.054315,"eighty":-1.418389,"marketCap":4785180546},{"date":"2025-01-03","current":-76.266805,"twenty":-4.252506,"median":-2.054315,"eighty":-1.418389,"marketCap":5146326247},{"date":"2025-01-10","current":-82.735156,"twenty":-4.319328,"median":-2.054315,"eighty":-1.418389,"marketCap":5561643804},{"date":"2025-01-17","current":-80.52121,"twenty":-4.38265,"median":-2.054315,"eighty":-1.418389,"marketCap":5417185524},{"date":"2025-01-24","current":-75.485353,"twenty":-4.44934,"median":-2.054315,"eighty":-1.418389,"marketCap":5110211677},{"date":"2025-01-28","current":-76.153194,"twenty":-4.484394,"median":-2.056159,"eighty":-1.418526,"marketCap":5182440817},{"date":"2025-02-07","current":-79.788732,"twenty":-4.781232,"median":-2.05247,"eighty":-1.418368,"marketCap":5399128238},{"date":"2025-02-14","current":-69.681935,"twenty":-6.326981,"median":-2.05247,"eighty":-1.418368,"marketCap":4712951405},{"date":"2025-02-21","current":-65.443804,"twenty":-6.567521,"median":-2.05247,"eighty":-1.418368,"marketCap":4442092129},{"date":"2025-02-28","current":-63.791821,"twenty":-6.602151,"median":-2.05247,"eighty":-1.418368,"marketCap":4315691134},{"date":"2025-03-07","current":-69.119445,"twenty":-6.828533,"median":-2.051699,"eighty":-1.418347,"marketCap":4694894120},{"date":"2025-03-14","current":-72.283275,"twenty":-8.543114,"median":-2.064658,"eighty":-1.418347,"marketCap":4911581541},{"date":"2025-03-21","current":-84.274994,"twenty":-9.36128,"median":-2.079334,"eighty":-1.418347,"marketCap":5724159370},{"date":"2025-03-28","current":-80.183626,"twenty":-10.410101,"median":-2.087224,"eighty":-1.418347,"marketCap":5435242809},{"date":"2025-04-03","current":-2.473065,"twenty":-10.410101,"median":-2.09012,"eighty":-1.418347,"marketCap":5868617651},{"date":"2025-04-11","current":-3.018166,"twenty":-10.410101,"median":-2.093431,"eighty":-1.418347,"marketCap":7114570321},{"date":"2025-04-17","current":-2.942165,"twenty":-10.33598,"median":-2.100162,"eighty":-1.418368,"marketCap":6952054755},{"date":"2025-04-25","current":-2.970168,"twenty":-10.484223,"median":-2.104169,"eighty":-1.418325,"marketCap":7024283896},{"date":"2025-05-02","current":-2.643862,"twenty":-10.410101,"median":-2.108875,"eighty":-1.418347,"marketCap":6265877922},{"date":"2025-05-09","current":-2.867546,"twenty":-10.484223,"median":-2.117442,"eighty":-1.418325,"marketCap":6843711045}],"updateTime":1747059386110}}}