港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鷹普精密

8.315

-0.010-0.12%

成交量：175.03萬

成交額：1,458.95萬

市值：161.89億

市盈率：21.60

高：8.480

開：8.280

低：8.210

收：8.325

52周最高：11.800

52周最低：3.101

股本：19.47億

香港流通股本：19.47億

量比：0.48

換手率：0.09%

股息：0.16

股息率：1.92%

每股收益(LYR):0.385

淨資產收益率：14.05%

總資產收益率：6.40%

市淨率：2.89

市盈率(LYR):21.60

市銷率: 3.18

資料載入中...

總覽公司新聞資訊公告

每日沽空追蹤 | 鷹普精密 02月23日沽空量成交7.8萬股，沽空比例為3.89%

鷹普精密02月23日獲主力加倉74.6萬元

鷹普精密創歷史新高

每日沽空追蹤 | 鷹普精密 02月20日沽空量成交6.3萬股，沽空比例為3.1%

每日沽空追蹤 | 鷹普精密 02月13日沽空量成交5.7萬股，沽空比例為1.75%

鷹普精密02月13日遭主力拋售45.0萬元

鷹普精密盤中異動早盤股價大漲5.12%報7.800港元

鷹普精密創歷史新高

鷹普精密(01286)出現大手成交100萬股，成交價$7.495，涉資749.5萬

阿斯达克财经

北美缺電邏輯持續：數據中心引爆能源投資新機遇

港股異動 | 鷹普精密(01286)升逾10%創新高 AIDC拉升大馬力發動機需求

鷹普精密(01286)股價上升5.378%，現價港幣$7.25

阿斯达克财经

鷹普精密02月06日主力淨流入85.8萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01286/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01286","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01286\",,,,,undefined,":{"symbol":"01286","market":"HK","secType":"STK","nameCN":"鷹普精密","latestPrice":8.315,"timestamp":1786090093003,"preClose":8.325,"halted":0,"volume":1750289,"delay":0,"changeRate":-0.0012012012012011758,"floatShares":1947000000,"shares":1947000000,"eps":0.385,"marketStatus":"休市中","change":-0.01,"latestTime":"08-07 16:08:13","open":8.28,"high":8.48,"low":8.21,"amount":14589484,"amplitude":0.032432,"askPrice":8.32,"askSize":3000,"bidPrice":8.315,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.385,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1786325400000},"marketStatusCode":7,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":8.325,"dividendRate":0.019242,"openAndCloseTimeList":[[1786066200000,1786075200000],[1786078800000,1786089600000]],"volumeRatio":0.48080411238501064,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01286\",,,,,undefined,":{"symbol":"01286","floatShares":1947000000,"roa":"6.40%","roe":"14.05%","lyrEps":0.385,"volumeRatio":0.48080411238501064,"shares":1947000000,"dividePrice":0.16,"high":8.48,"amplitude":0.032432,"preClose":8.325,"low":8.21,"week52Low":3.101,"pbRate":"2.89","psRate":"3.18","week52High":11.8,"institutionHeld":0,"latestPrice":8.315,"committee":0.538462,"eps":0.385,"divideRate":0.019242,"volume":1750289,"delay":0,"ttmEps":0.385,"open":8.28,"prevYearClose":4.821,"prevWeekClose":7.27,"prevMonthClose":7.27,"prevQuarterClose":8.03,"fiveDayClose":7.27,"twentyDayClose":8.3,"sixtyDayClose":10.9,"earningDate":1786377600000,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0620333400703769},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01286\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"01286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786411800000,"name":null,"time":"","dateTimestamp":1786377600000,"actualEps":null},{"date":"2026-04-27","symbol":"01286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-04-08","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-09","defaultRemindTime":1775611800000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-09","currency":"HKD","dateTimestamp":1775577600000,"payDate":"2026-04-22"},{"date":"2026-03-10","symbol":"01286","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-08-25","symbol":"01286","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-26","defaultRemindTime":1756085400000,"name":"鹰普精密","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-26","currency":"HKD","dateTimestamp":1756051200000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01286\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-20","value":0.04,"currency":"HKD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.032,"currency":"HKD"},{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-10","value":0.024,"currency":"HKD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-24","value":0.018,"currency":"HKD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-09","value":0.029,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01286\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1784217600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01286\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01286","date":"2026-08-07","current":21.597403,"percent":0.954434,"low":-33.169355,"twenty":7.030056,"median":9.264991,"eighty":13.097708,"high":29.757624,"avg":10.547867,"sd":5.824682,"marketCap":16191680304},"quantilePoints":[{"date":"2021-08-13","current":-30.881814,"twenty":-168.545086,"median":-30.691185,"eighty":-27.450501,"marketCap":4576406850},{"date":"2021-08-20","current":15.426021,"twenty":-167.940982,"median":-30.754728,"eighty":-27.450501,"marketCap":4576406850},{"date":"2021-08-27","current":16.505208,"twenty":-165.524565,"median":-30.500557,"eighty":-27.19633,"marketCap":4896567000},{"date":"2021-09-03","current":15.426021,"twenty":-164.92046,"median":-30.500557,"eighty":-26.815073,"marketCap":4576406850},{"date":"2021-09-10","current":16.060837,"twenty":-164.92046,"median":-30.373471,"eighty":-26.560901,"marketCap":4764736350},{"date":"2021-09-17","current":15.489503,"twenty":-163.108148,"median":-30.246385,"eighty":-26.30673,"marketCap":4595239800},{"date":"2021-09-24","current":14.600761,"twenty":-163.108148,"median":-30.1193,"eighty":-25.900056,"marketCap":4331578500},{"date":"2021-09-30","current":14.346835,"twenty":-162.02076,"median":-29.865128,"eighty":-25.620468,"marketCap":4256246700},{"date":"2021-10-08","current":14.854687,"twenty":-160.57091,"median":-29.547414,"eighty":-25.162959,"marketCap":4406910300},{"date":"2021-10-15","current":15.235576,"twenty":-158.879418,"median":-29.2297,"eighty":-24.425862,"marketCap":4519908000},{"date":"2021-10-22","current":15.679947,"twenty":-157.067105,"median":-28.975529,"eighty":14.232568,"marketCap":4651738650},{"date":"2021-10-29","current":15.235576,"twenty":-156.583822,"median":-28.911986,"eighty":14.600761,"marketCap":4519908000},{"date":"2021-11-05","current":13.458093,"twenty":-155.375613,"median":-28.848443,"eighty":14.63885,"marketCap":3992585400},{"date":"2021-11-12","current":12.696314,"twenty":-154.650688,"median":-28.721358,"eighty":14.600761,"marketCap":3766590000},{"date":"2021-11-19","current":12.886758,"twenty":-153.44248,"median":-28.721358,"eighty":14.549976,"marketCap":3823088850},{"date":"2021-11-26","current":12.696314,"twenty":-151.388525,"median":-28.721358,"eighty":14.473798,"marketCap":3766590000},{"date":"2021-12-03","current":12.378906,"twenty":-149.334571,"median":-28.467186,"eighty":14.473798,"marketCap":3672425250},{"date":"2021-12-10","current":12.569351,"twenty":-145.589125,"median":-28.022386,"eighty":14.423013,"marketCap":3728924100},{"date":"2021-12-17","current":12.061498,"twenty":-143.53517,"median":-27.704672,"eighty":14.321442,"marketCap":3578260500},{"date":"2021-12-24","current":12.378906,"twenty":-100.391389,"median":-27.577587,"eighty":14.232568,"marketCap":3672425250},{"date":"2021-12-31","current":11.74409,"twenty":-36.092325,"median":-27.450501,"eighty":14.130997,"marketCap":3484095750},{"date":"2022-01-07","current":11.426682,"twenty":11.464771,"median":11.74409,"eighty":12.137676,"marketCap":3389931000},{"date":"2022-01-14","current":11.426682,"twenty":11.426682,"median":11.680608,"eighty":11.858357,"marketCap":3389931000},{"date":"2022-01-21","current":12.569351,"twenty":11.426682,"median":11.617127,"eighty":11.858357,"marketCap":3728924100},{"date":"2022-01-28","current":11.74409,"twenty":11.426682,"median":11.74409,"eighty":12.036105,"marketCap":3484095750},{"date":"2022-02-04","current":12.061498,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3578260500},{"date":"2022-02-11","current":12.378906,"twenty":11.426682,"median":11.807572,"eighty":12.251943,"marketCap":3672425250},{"date":"2022-02-18","current":11.934535,"twenty":11.490164,"median":11.934535,"eighty":12.251943,"marketCap":3540594600},{"date":"2022-02-25","current":11.553645,"twenty":11.490164,"median":11.871053,"eighty":12.251943,"marketCap":3427596900},{"date":"2022-03-04","current":11.680609,"twenty":11.490164,"median":11.839313,"eighty":12.188461,"marketCap":3465262800},{"date":"2022-03-11","current":9.003683,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3446429850},{"date":"2022-03-18","current":9.102084,"twenty":11.426682,"median":11.74409,"eighty":12.188461,"marketCap":3484095750},{"date":"2022-03-25","current":9.200485,"twenty":11.172756,"median":11.680609,"eighty":12.12498,"marketCap":3521761650},{"date":"2022-04-01","current":9.74169,"twenty":9.69249,"median":11.648868,"eighty":12.061498,"marketCap":3728924100},{"date":"2022-04-08","current":9.594089,"twenty":9.67281,"median":11.585386,"eighty":12.061498,"marketCap":3672425250},{"date":"2022-04-14","current":11.808109,"twenty":9.69249,"median":11.521904,"eighty":11.98532,"marketCap":4519908000},{"date":"2022-04-22","current":10.135294,"twenty":9.69249,"median":11.490164,"eighty":11.934535,"marketCap":3879587700},{"date":"2022-04-29","current":10.086093,"twenty":9.71217,"median":11.426682,"eighty":11.934535,"marketCap":3860754750},{"date":"2022-05-06","current":10.135294,"twenty":9.74169,"median":11.426682,"eighty":11.934535,"marketCap":3879587700},{"date":"2022-05-13","current":10.282895,"twenty":9.74169,"median":11.426682,"eighty":11.934535,"marketCap":3936086550},{"date":"2022-05-20","current":10.430496,"twenty":9.74169,"median":11.339653,"eighty":11.934535,"marketCap":3992585400},{"date":"2022-05-27","current":10.8241,"twenty":9.74169,"median":11.172756,"eighty":11.934535,"marketCap":4143249000},{"date":"2022-06-02","current":10.971701,"twenty":9.78105,"median":10.922501,"eighty":11.883749,"marketCap":4199747850},{"date":"2022-06-10","current":10.676499,"twenty":9.830251,"median":10.7995,"eighty":11.871053,"marketCap":4086750150},{"date":"2022-06-17","current":10.332095,"twenty":9.997533,"median":10.7749,"eighty":11.820698,"marketCap":3954919500},{"date":"2022-06-24","current":10.528897,"twenty":10.036893,"median":10.725699,"eighty":11.807679,"marketCap":4030251300},{"date":"2022-06-30","current":10.676499,"twenty":10.066413,"median":10.7503,"eighty":11.807572,"marketCap":4086750150},{"date":"2022-07-08","current":10.922501,"twenty":10.086093,"median":10.7749,"eighty":11.769483,"marketCap":4180914900},{"date":"2022-07-15","current":10.922501,"twenty":10.115614,"median":10.7749,"eighty":11.74409,"marketCap":4180914900},{"date":"2022-07-22","current":11.266904,"twenty":10.135294,"median":10.8241,"eighty":11.74409,"marketCap":4312745550},{"date":"2022-07-29","current":11.414505,"twenty":10.135294,"median":10.8241,"eighty":11.74409,"marketCap":4369244400},{"date":"2022-08-05","current":11.562107,"twenty":10.135294,"median":10.8733,"eighty":11.74409,"marketCap":4425743250},{"date":"2022-08-12","current":9.466242,"twenty":10.135294,"median":10.8733,"eighty":11.74409,"marketCap":4501075050},{"date":"2022-08-19","current":9.307811,"twenty":10.086093,"median":10.8241,"eighty":11.74409,"marketCap":4425743250},{"date":"2022-08-26","current":9.466242,"twenty":9.820411,"median":10.7995,"eighty":11.723461,"marketCap":4501075050},{"date":"2022-09-02","current":9.624683,"twenty":9.74169,"median":10.7749,"eighty":11.709708,"marketCap":4576411710},{"date":"2022-09-09","current":9.307821,"twenty":9.69249,"median":10.7503,"eighty":11.709708,"marketCap":4425747950},{"date":"2022-09-16","current":8.911744,"twenty":9.606327,"median":10.725699,"eighty":11.698068,"marketCap":4237418250},{"date":"2022-09-23","current":8.515666,"twenty":9.521703,"median":10.676499,"eighty":11.680609,"marketCap":4049088550},{"date":"2022-09-30","current":7.802727,"twenty":9.466242,"median":10.676499,"eighty":11.680609,"marketCap":3710095090},{"date":"2022-10-07","current":7.446257,"twenty":9.307821,"median":10.627298,"eighty":11.667913,"marketCap":3540598360},{"date":"2022-10-14","current":7.248218,"twenty":9.300671,"median":10.578098,"eighty":11.617127,"marketCap":3446433510},{"date":"2022-10-21","current":7.723511,"twenty":9.232814,"median":10.553498,"eighty":11.606123,"marketCap":3672429150},{"date":"2022-10-28","current":8.317627,"twenty":9.109773,"median":10.528897,"eighty":11.562107,"marketCap":3954923700},{"date":"2022-11-04","current":8.872136,"twenty":9.00906,"median":10.455096,"eighty":11.560415,"marketCap":4218585280},{"date":"2022-11-11","current":8.911744,"twenty":8.961778,"median":10.430496,"eighty":11.540949,"marketCap":4237418250},{"date":"2022-11-18","current":9.228606,"twenty":8.954483,"median":10.381296,"eighty":11.490164,"marketCap":4388082010},{"date":"2022-11-25","current":9.307821,"twenty":8.961778,"median":10.332095,"eighty":11.490164,"marketCap":4425747950},{"date":"2022-12-02","current":10.298015,"twenty":8.961778,"median":10.290455,"eighty":11.477468,"marketCap":4896572200},{"date":"2022-12-09","current":9.703899,"twenty":8.993504,"median":10.282895,"eighty":11.426682,"marketCap":4614077650},{"date":"2022-12-16","current":9.664291,"twenty":9.003683,"median":10.258295,"eighty":11.426682,"marketCap":4595244680},{"date":"2022-12-23","current":8.476058,"twenty":8.954483,"median":10.184494,"eighty":11.426682,"marketCap":4030255580},{"date":"2022-12-30","current":8.79292,"twenty":8.951351,"median":10.135294,"eighty":11.426682,"marketCap":4180919340},{"date":"2023-01-06","current":8.917718,"twenty":8.911744,"median":10.135294,"eighty":11.426682,"marketCap":4240258875},{"date":"2023-01-13","current":10.50309,"twenty":8.915328,"median":10.135294,"eighty":11.426682,"marketCap":4994082675},{"date":"2023-01-20","current":10.542724,"twenty":8.937898,"median":10.159894,"eighty":11.419376,"marketCap":5012928270},{"date":"2023-01-27","current":10.50309,"twenty":8.951351,"median":10.184494,"eighty":11.414505,"marketCap":4994082675},{"date":"2023-02-03","current":10.740896,"twenty":8.951351,"median":10.282895,"eighty":11.414505,"marketCap":5107156245},{"date":"2023-02-10","current":11.731753,"twenty":8.954483,"median":10.282895,"eighty":11.414505,"marketCap":5578296120},{"date":"2023-02-17","current":12.009193,"twenty":8.954483,"median":10.304918,"eighty":11.426682,"marketCap":5710215285},{"date":"2023-02-24","current":11.850656,"twenty":8.990959,"median":10.318507,"eighty":11.490164,"marketCap":5634832905},{"date":"2023-03-03","current":11.850656,"twenty":9.003683,"median":10.377219,"eighty":11.562107,"marketCap":5634832905},{"date":"2023-03-10","current":9.617991,"twenty":10.98137,"median":11.929925,"eighty":12.048827,"marketCap":5597141715},{"date":"2023-03-17","current":9.585607,"twenty":-30.1193,"median":10.277368,"eighty":13.321099,"marketCap":5578296120},{"date":"2023-03-24","current":8.970315,"twenty":-30.068466,"median":10.277368,"eighty":13.286833,"marketCap":5220229815},{"date":"2023-03-31","current":9.326537,"twenty":-29.94138,"median":10.238876,"eighty":13.222926,"marketCap":5427531360},{"date":"2023-04-06","current":9.229385,"twenty":-29.865128,"median":10.21953,"eighty":13.204166,"marketCap":5370994575},{"date":"2023-04-14","current":9.520839,"twenty":-29.865128,"median":10.202874,"eighty":13.204166,"marketCap":5540604930},{"date":"2023-04-21","current":9.682759,"twenty":-29.661791,"median":10.200384,"eighty":13.194913,"marketCap":5634832905},{"date":"2023-04-28","current":9.391304,"twenty":-29.509288,"median":10.184494,"eighty":13.124066,"marketCap":5465222550},{"date":"2023-05-05","current":9.650375,"twenty":-29.331368,"median":10.148593,"eighty":13.106933,"marketCap":5615987310},{"date":"2023-05-12","current":9.423688,"twenty":-29.2297,"median":10.135294,"eighty":13.106933,"marketCap":5484068145},{"date":"2023-05-19","current":9.164618,"twenty":-29.153449,"median":10.115074,"eighty":13.089095,"marketCap":5333303385},{"date":"2023-05-25","current":9.197001,"twenty":-29.051781,"median":10.093034,"eighty":13.071962,"marketCap":5352148980},{"date":"2023-06-02","current":9.326537,"twenty":-28.975529,"median":10.036893,"eighty":13.0641,"marketCap":5427531360},{"date":"2023-06-09","current":9.423688,"twenty":-28.975529,"median":10.019269,"eighty":13.0641,"marketCap":5484068145},{"date":"2023-06-16","current":9.229385,"twenty":-28.924695,"median":10.007924,"eighty":13.0641,"marketCap":5370994575},{"date":"2023-06-23","current":8.743628,"twenty":-28.848443,"median":9.941545,"eighty":13.055533,"marketCap":5088310650},{"date":"2023-06-30","current":8.194264,"twenty":-28.848443,"median":9.851211,"eighty":13.019758,"marketCap":4768611045},{"date":"2023-07-07","current":8.161876,"twenty":-28.823026,"median":9.822722,"eighty":13.006664,"marketCap":4749762780},{"date":"2023-07-14","current":8.323818,"twenty":-28.721358,"median":9.813879,"eighty":12.978434,"marketCap":4844004105},{"date":"2023-07-21","current":8.420983,"twenty":-28.721358,"median":9.79089,"eighty":12.969867,"marketCap":4900548900},{"date":"2023-07-28","current":8.68009,"twenty":-28.721358,"median":9.776972,"eighty":12.927034,"marketCap":5051335020},{"date":"2023-08-04","current":8.842032,"twenty":-28.721358,"median":9.747526,"eighty":12.892768,"marketCap":5145576345},{"date":"2023-08-11","current":8.123084,"twenty":-28.721358,"median":9.742593,"eighty":12.892768,"marketCap":5015655208},{"date":"2023-08-18","current":8.275774,"twenty":-28.721358,"median":9.74169,"eighty":12.891566,"marketCap":5109934442},{"date":"2023-08-25","current":8.428463,"twenty":-28.721358,"median":9.726811,"eighty":12.886758,"marketCap":5204213675},{"date":"2023-09-01","current":8.280242,"twenty":-28.695941,"median":9.703899,"eighty":12.886758,"marketCap":5112693222},{"date":"2023-09-08","current":8.188579,"twenty":-28.568855,"median":9.701938,"eighty":12.879393,"marketCap":5056095142},{"date":"2023-09-15","current":8.374687,"twenty":-28.416352,"median":9.69249,"eighty":12.849935,"marketCap":5171009282},{"date":"2023-09-22","current":8.160735,"twenty":-28.187598,"median":9.687625,"eighty":12.849935,"marketCap":5038903205},{"date":"2023-09-29","current":8.099606,"twenty":-28.060512,"median":9.664291,"eighty":12.841368,"marketCap":5001158612},{"date":"2023-10-06","current":7.182883,"twenty":-27.958844,"median":9.664291,"eighty":12.807102,"marketCap":4435121312},{"date":"2023-10-13","current":6.938359,"twenty":-27.831758,"median":9.661496,"eighty":12.764268,"marketCap":4284138459},{"date":"2023-10-20","current":6.785532,"twenty":-27.704672,"median":9.661496,"eighty":12.759795,"marketCap":4189774176},{"date":"2023-10-27","current":6.754966,"twenty":-27.704672,"median":9.650375,"eighty":12.729107,"marketCap":4170901319},{"date":"2023-11-03","current":6.449312,"twenty":-27.603004,"median":9.637529,"eighty":12.721435,"marketCap":3982172753},{"date":"2023-11-10","current":6.877228,"twenty":-27.577587,"median":9.623004,"eighty":12.721435,"marketCap":4246392746},{"date":"2023-11-17","current":7.091186,"twenty":-27.475918,"median":9.620497,"eighty":12.701338,"marketCap":4378502742},{"date":"2023-11-24","current":7.030056,"twenty":-27.450501,"median":9.594089,"eighty":12.696314,"marketCap":4340757029},{"date":"2023-12-01","current":7.091186,"twenty":-27.450501,"median":9.585607,"eighty":12.696314,"marketCap":4378502742},{"date":"2023-12-08","current":6.907794,"twenty":-27.450501,"median":9.585607,"eighty":12.696314,"marketCap":4265265602},{"date":"2023-12-15","current":6.816097,"twenty":-27.348832,"median":9.585075,"eighty":12.696314,"marketCap":4208647032},{"date":"2023-12-22","current":6.754966,"twenty":-27.221747,"median":9.584512,"eighty":12.682144,"marketCap":4170901319},{"date":"2023-12-29","current":7.33571,"twenty":-27.19633,"median":9.564744,"eighty":12.661469,"marketCap":4529485596},{"date":"2024-01-05","current":6.968925,"twenty":-27.19633,"median":9.553223,"eighty":12.635769,"marketCap":4303011316},{"date":"2024-01-12","current":7.519103,"twenty":-27.170913,"median":9.54602,"eighty":12.635769,"marketCap":4642722735},{"date":"2024-01-19","current":8.436067,"twenty":-27.069244,"median":9.520839,"eighty":12.635769,"marketCap":5208908435},{"date":"2024-01-26","current":7.457972,"twenty":-27.069244,"median":9.507528,"eighty":12.635182,"marketCap":4604977022},{"date":"2024-02-02","current":7.641365,"twenty":-27.01841,"median":9.497158,"eighty":12.632832,"marketCap":4718214162},{"date":"2024-02-09","current":7.885888,"twenty":-26.789656,"median":9.471416,"eighty":12.624853,"marketCap":4869197015},{"date":"2024-02-16","current":8.038716,"twenty":-26.713404,"median":9.469036,"eighty":12.600915,"marketCap":4963561298},{"date":"2024-02-23","current":8.099847,"twenty":-26.586318,"median":9.469036,"eighty":12.574068,"marketCap":5001307012},{"date":"2024-03-01","current":8.099847,"twenty":-26.560901,"median":9.466242,"eighty":12.569351,"marketCap":5001307012},{"date":"2024-03-08","current":8.863983,"twenty":-26.560901,"median":9.456072,"eighty":12.569351,"marketCap":5473128428},{"date":"2024-03-15","current":8.58014,"twenty":-26.459233,"median":9.433505,"eighty":12.569351,"marketCap":5020179868},{"date":"2024-03-22","current":8.193066,"twenty":-26.433816,"median":9.423688,"eighty":12.569351,"marketCap":4793705589},{"date":"2024-03-28","current":8.128554,"twenty":-26.433816,"median":9.423688,"eighty":12.557802,"marketCap":4755959875},{"date":"2024-04-05","current":8.386603,"twenty":-26.408399,"median":9.423688,"eighty":12.550103,"marketCap":4906942729},{"date":"2024-04-12","current":7.354406,"twenty":-26.230479,"median":9.401516,"eighty":12.550103,"marketCap":4303011316},{"date":"2024-04-19","current":7.0641,"twenty":-25.925473,"median":9.391678,"eighty":12.550103,"marketCap":4133155606},{"date":"2024-04-26","current":6.741539,"twenty":-25.925473,"median":9.391304,"eighty":12.541536,"marketCap":3944427039},{"date":"2024-05-03","current":7.193125,"twenty":-25.925473,"median":9.35892,"eighty":12.50727,"marketCap":4208647032},{"date":"2024-05-10","current":7.0641,"twenty":-25.798388,"median":9.326537,"eighty":12.505869,"marketCap":4133155606},{"date":"2024-05-17","current":7.257637,"twenty":-25.798388,"median":9.326537,"eighty":12.505869,"marketCap":4246392746},{"date":"2024-05-24","current":6.999588,"twenty":-25.696719,"median":9.326537,"eighty":12.505869,"marketCap":4095409893},{"date":"2024-05-31","current":6.806051,"twenty":-25.569633,"median":9.320802,"eighty":12.455083,"marketCap":3982172753},{"date":"2024-06-07","current":6.806051,"twenty":-25.442548,"median":9.315068,"eighty":12.442387,"marketCap":3982172753},{"date":"2024-06-14","current":6.709282,"twenty":-25.417131,"median":9.307821,"eighty":12.429917,"marketCap":3925554183},{"date":"2024-06-21","current":6.806051,"twenty":-25.264628,"median":9.307816,"eighty":12.395985,"marketCap":3982172753},{"date":"2024-06-28","current":6.709282,"twenty":-25.162959,"median":9.298886,"eighty":12.378906,"marketCap":3925554183},{"date":"2024-07-05","current":6.838307,"twenty":-25.162959,"median":9.268213,"eighty":12.374203,"marketCap":4001045609},{"date":"2024-07-12","current":6.451233,"twenty":-25.162959,"median":9.238084,"eighty":12.31096,"marketCap":3774571330},{"date":"2024-07-19","current":6.483489,"twenty":-25.162959,"median":9.229385,"eighty":12.235291,"marketCap":3793444186},{"date":"2024-07-26","current":6.451233,"twenty":-25.162959,"median":9.229385,"eighty":12.147629,"marketCap":3774571330},{"date":"2024-08-02","current":6.418977,"twenty":-25.162959,"median":9.197001,"eighty":12.061498,"marketCap":3755698473},{"date":"2024-08-09","current":6.50201,"twenty":-25.162959,"median":9.164618,"eighty":12.001266,"marketCap":3812317043},{"date":"2024-08-16","current":6.373257,"twenty":-25.162959,"median":9.132234,"eighty":11.947258,"marketCap":3736825616},{"date":"2024-08-23","current":6.115752,"twenty":-25.162959,"median":9.109773,"eighty":11.934535,"marketCap":3585842763},{"date":"2024-08-30","current":6.019188,"twenty":-25.162959,"median":9.070175,"eighty":11.89029,"marketCap":3529224193},{"date":"2024-09-06","current":5.986999,"twenty":-25.162959,"median":9.030567,"eighty":11.850656,"marketCap":3510351336},{"date":"2024-09-13","current":6.212317,"twenty":-25.162959,"median":8.970315,"eighty":11.807572,"marketCap":3642461333},{"date":"2024-09-20","current":6.083564,"twenty":-25.162959,"median":8.951351,"eighty":11.74409,"marketCap":3566969906},{"date":"2024-09-27","current":6.695139,"twenty":-25.162959,"median":8.911744,"eighty":11.709708,"marketCap":3925554183},{"date":"2024-10-04","current":6.888268,"twenty":-25.162959,"median":8.873163,"eighty":11.680609,"marketCap":4038791323},{"date":"2024-10-10","current":6.984833,"twenty":-25.162959,"median":8.863983,"eighty":11.643911,"marketCap":4095409893},{"date":"2024-10-18","current":6.759515,"twenty":-25.162959,"median":8.767596,"eighty":11.564941,"marketCap":3963299896},{"date":"2024-10-25","current":7.499843,"twenty":-25.162959,"median":8.743628,"eighty":11.547605,"marketCap":4397375599},{"date":"2024-11-01","current":7.338902,"twenty":-25.162959,"median":8.711817,"eighty":11.432129,"marketCap":4303011316},{"date":"2024-11-08","current":6.823892,"twenty":-25.162959,"median":8.655699,"eighty":11.426682,"marketCap":4001045609},{"date":"2024-11-15","current":6.759515,"twenty":-25.162959,"median":8.587511,"eighty":11.363201,"marketCap":3963299896},{"date":"2024-11-22","current":6.373257,"twenty":-25.162959,"median":8.533101,"eighty":11.266904,"marketCap":3736825616},{"date":"2024-11-29","current":6.341069,"twenty":-25.162959,"median":8.497526,"eighty":11.18396,"marketCap":3717952760},{"date":"2024-12-06","current":6.437634,"twenty":-25.162959,"median":8.436259,"eighty":10.971701,"marketCap":3774571330},{"date":"2024-12-13","current":6.405446,"twenty":-25.162959,"median":8.420983,"eighty":10.922501,"marketCap":3755698473},{"date":"2024-12-20","current":6.598575,"twenty":-25.162959,"median":8.371037,"eighty":10.899433,"marketCap":3868935613},{"date":"2024-12-27","current":6.308881,"twenty":-25.162959,"median":8.323818,"eighty":10.89324,"marketCap":3699079903},{"date":"2025-01-03","current":6.566386,"twenty":-25.162959,"median":8.315593,"eighty":10.8241,"marketCap":3850062756},{"date":"2025-01-10","current":6.373257,"twenty":-25.162959,"median":8.285836,"eighty":10.7749,"marketCap":3736825616},{"date":"2025-01-17","current":6.695139,"twenty":-25.162959,"median":8.262358,"eighty":10.740896,"marketCap":3925554183},{"date":"2025-01-24","current":6.984833,"twenty":-25.162959,"median":8.245236,"eighty":10.701261,"marketCap":4095409893},{"date":"2025-01-28","current":6.85608,"twenty":-25.162959,"median":8.245236,"eighty":10.70078,"marketCap":4019918466},{"date":"2025-02-07","current":6.727327,"twenty":-25.213793,"median":8.194264,"eighty":10.676499,"marketCap":3944427039},{"date":"2025-02-14","current":6.662951,"twenty":-25.213793,"median":8.191543,"eighty":10.578098,"marketCap":3906681326},{"date":"2025-02-21","current":7.467655,"twenty":-25.213793,"median":8.188579,"eighty":10.528897,"marketCap":4378502742},{"date":"2025-02-28","current":7.692972,"twenty":-25.213793,"median":8.161876,"eighty":10.504136,"marketCap":4510612739},{"date":"2025-03-07","current":7.950478,"twenty":-25.264628,"median":8.12902,"eighty":10.50309,"marketCap":4661595592},{"date":"2025-03-14","current":10.017813,"twenty":-25.264628,"median":8.12902,"eighty":10.489054,"marketCap":6454516974},{"date":"2025-03-21","current":8.758263,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":5642984138},{"date":"2025-03-28","current":9.3441,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":6020441271},{"date":"2025-04-03","current":8.377469,"twenty":-25.264628,"median":8.12902,"eighty":10.493126,"marketCap":5397637001},{"date":"2025-04-11","current":6.912877,"twenty":-25.264628,"median":8.105633,"eighty":10.493126,"marketCap":4453994169},{"date":"2025-04-17","current":6.707834,"twenty":-25.213793,"median":8.079981,"eighty":10.489804,"marketCap":4321884172},{"date":"2025-04-25","current":6.942169,"twenty":-25.315462,"median":8.038716,"eighty":10.496447,"marketCap":4472867026},{"date":"2025-05-02","current":7.147212,"twenty":-25.264628,"median":8.02533,"eighty":10.493126,"marketCap":4604977022},{"date":"2025-05-09","current":7.147212,"twenty":-25.315462,"median":7.999529,"eighty":10.496447,"marketCap":4604977022},{"date":"2025-05-16","current":7.733049,"twenty":-25.315462,"median":7.961158,"eighty":10.496447,"marketCap":4982434155},{"date":"2025-05-23","current":7.410838,"twenty":-25.315462,"median":7.939857,"eighty":10.496447,"marketCap":4774832732},{"date":"2025-05-30","current":7.44013,"twenty":-25.315462,"median":7.916454,"eighty":10.496447,"marketCap":4793705589},{"date":"2025-06-06","current":7.469422,"twenty":-25.315462,"median":7.885888,"eighty":10.496447,"marketCap":4812578445},{"date":"2025-06-13","current":7.615881,"twenty":-25.315462,"median":7.870504,"eighty":10.483769,"marketCap":4906942729},{"date":"2025-06-20","current":7.264379,"twenty":-25.315462,"median":7.804498,"eighty":10.454431,"marketCap":4680468449},{"date":"2025-06-27","current":8.406761,"twenty":-25.264628,"median":7.79718,"eighty":10.430832,"marketCap":5416509858},{"date":"2025-07-04","current":8.758263,"twenty":-25.264628,"median":7.79718,"eighty":10.430496,"marketCap":5642984138},{"date":"2025-07-11","current":9.02189,"twenty":-25.264628,"median":7.79718,"eighty":10.385915,"marketCap":5812839848},{"date":"2025-07-18","current":9.461268,"twenty":-25.264628,"median":7.79718,"eighty":10.354352,"marketCap":6095932697},{"date":"2025-07-25","current":9.109766,"twenty":-25.264628,"median":7.79718,"eighty":10.304918,"marketCap":5869458418},{"date":"2025-08-01","current":8.582512,"twenty":-25.264628,"median":7.79718,"eighty":10.288943,"marketCap":5529746998},{"date":"2025-08-08","current":10.545066,"twenty":-25.264628,"median":7.79718,"eighty":10.300776,"marketCap":6794228394},{"date":"2025-08-15","current":11.029359,"twenty":-25.162959,"median":7.805245,"eighty":10.350145,"marketCap":7568015516},{"date":"2025-08-22","current":10.369248,"twenty":5.832496,"median":7.874643,"eighty":10.378856,"marketCap":7115066957},{"date":"2025-08-29","current":10.176716,"twenty":6.019188,"median":7.885888,"eighty":10.378856,"marketCap":6982956960},{"date":"2025-09-05","current":9.241558,"twenty":6.051376,"median":7.919002,"eighty":10.378856,"marketCap":6341279834},{"date":"2025-09-12","current":10.25923,"twenty":6.089049,"median":7.946902,"eighty":10.381296,"marketCap":7039575530},{"date":"2025-09-19","current":10.809322,"twenty":6.115752,"median":7.97399,"eighty":10.430496,"marketCap":7417032663},{"date":"2025-09-26","current":11.111873,"twenty":6.212317,"median":8.004423,"eighty":10.479439,"marketCap":7624634086},{"date":"2025-10-03","current":12.184554,"twenty":6.276693,"median":8.038716,"eighty":10.50309,"marketCap":8360675495},{"date":"2025-10-10","current":12.542114,"twenty":6.303923,"median":8.055259,"eighty":10.50309,"marketCap":8606022632},{"date":"2025-10-17","current":11.551947,"twenty":6.341069,"median":8.089793,"eighty":10.528897,"marketCap":7926599793},{"date":"2025-10-24","current":13.202226,"twenty":6.350227,"median":8.121336,"eighty":10.578098,"marketCap":9058971192},{"date":"2025-10-31","current":13.752318,"twenty":6.373257,"median":8.129949,"eighty":10.627298,"marketCap":9436428325},{"date":"2025-11-07","current":14.577458,"twenty":6.388181,"median":8.15938,"eighty":10.676499,"marketCap":10002614024},{"date":"2025-11-14","current":15.457606,"twenty":6.405446,"median":8.18637,"eighty":10.711036,"marketCap":10606545437},{"date":"2025-11-21","current":13.779823,"twenty":6.437634,"median":8.191543,"eighty":10.754498,"marketCap":9455301181},{"date":"2025-11-28","current":14.962522,"twenty":6.444641,"median":8.194264,"eighty":10.788669,"marketCap":10266834017},{"date":"2025-12-05","current":14.027365,"twenty":6.451233,"median":8.228166,"eighty":10.829654,"marketCap":9625156891},{"date":"2025-12-12","current":13.889842,"twenty":6.451233,"median":8.245236,"eighty":10.883753,"marketCap":9530792608},{"date":"2025-12-19","current":13.202226,"twenty":6.483489,"median":8.262358,"eighty":10.922501,"marketCap":9058971192},{"date":"2025-12-24","current":13.422263,"twenty":6.494602,"median":8.276897,"eighty":10.922501,"marketCap":9209954045},{"date":"2026-01-02","current":13.917346,"twenty":6.515745,"median":8.291429,"eighty":11.000742,"marketCap":9549665464},{"date":"2026-01-09","current":15.430101,"twenty":6.555356,"median":8.317627,"eighty":11.111873,"marketCap":10587672580},{"date":"2026-01-16","current":15.732652,"twenty":6.566386,"median":8.367387,"eighty":11.247224,"marketCap":10795274003},{"date":"2026-01-23","current":18.978199,"twenty":6.598575,"median":8.388595,"eighty":11.344363,"marketCap":13022271088},{"date":"2026-01-30","current":17.630472,"twenty":6.598575,"median":8.420983,"eighty":11.426682,"marketCap":12097501112},{"date":"2026-02-06","current":18.92319,"twenty":6.619814,"median":8.476058,"eighty":11.43583,"marketCap":12984525375},{"date":"2026-02-13","current":21.453617,"twenty":6.663142,"median":8.515666,"eighty":11.552626,"marketCap":14720828187},{"date":"2026-02-20","current":20.931029,"twenty":6.666021,"median":8.533101,"eighty":11.562107,"marketCap":14362243910},{"date":"2026-02-27","current":23.956539,"twenty":6.695139,"median":8.581326,"eighty":11.617127,"marketCap":16438258142},{"date":"2026-03-06","current":21.9487,"twenty":6.709282,"median":8.623442,"eighty":11.70619,"marketCap":15060539606},{"date":"2026-03-13","current":20.011677,"twenty":6.712306,"median":8.68009,"eighty":11.74409,"marketCap":14532099620},{"date":"2026-03-20","current":20.739374,"twenty":6.727327,"median":8.720725,"eighty":11.792589,"marketCap":15060539606},{"date":"2026-03-27","current":21.259158,"twenty":6.754966,"median":8.744248,"eighty":11.842729,"marketCap":15437996739},{"date":"2026-04-02","current":20.817342,"twenty":6.755876,"median":8.758722,"eighty":11.866974,"marketCap":15117158176},{"date":"2026-04-10","current":23.962034,"twenty":6.759515,"median":8.784466,"eighty":11.888633,"marketCap":17400773831},{"date":"2026-04-17","current":24.273904,"twenty":6.773795,"median":8.855061,"eighty":11.934535,"marketCap":17627248111},{"date":"2026-04-24","current":23.494229,"twenty":6.785532,"median":8.874297,"eighty":11.934535,"marketCap":17061062411},{"date":"2026-04-30","current":26.950791,"twenty":6.806051,"median":8.911744,"eighty":11.966789,"marketCap":19571152346},{"date":"2026-05-08","current":27.236672,"twenty":6.823892,"median":8.937931,"eighty":12.019526,"marketCap":19778753769},{"date":"2026-05-15","current":27.262661,"twenty":6.838307,"median":8.954483,"eighty":12.12498,"marketCap":19797626625},{"date":"2026-05-22","current":27.392607,"twenty":6.858977,"median":8.992598,"eighty":12.164686,"marketCap":19891990909},{"date":"2026-05-29","current":25.573364,"twenty":6.888268,"median":9.02189,"eighty":12.188461,"marketCap":18570890943},{"date":"2026-06-05","current":23.13038,"twenty":6.902819,"median":9.031726,"eighty":12.251943,"marketCap":16796842418},{"date":"2026-06-12","current":21.077234,"twenty":6.912877,"median":9.080474,"eighty":12.378906,"marketCap":15305886743},{"date":"2026-06-18","current":22.038834,"twenty":6.920456,"median":9.109773,"eighty":12.378906,"marketCap":16004182439},{"date":"2026-06-26","current":21.726964,"twenty":6.935076,"median":9.139057,"eighty":12.505869,"marketCap":15777708159},{"date":"2026-07-03","current":23.141717,"twenty":6.942169,"median":9.164618,"eighty":12.569351,"marketCap":16805075288},{"date":"2026-07-10","current":22.256808,"twenty":6.968925,"median":9.197001,"eighty":12.632832,"marketCap":16162471019},{"date":"2026-07-17","current":19.494818,"twenty":6.99949,"median":9.228606,"eighty":12.696314,"marketCap":14156766784},{"date":"2026-07-24","current":19.736157,"twenty":6.999588,"median":9.229385,"eighty":12.886758,"marketCap":14332022494},{"date":"2026-07-31","current":19.494818,"twenty":7.027439,"median":9.235471,"eighty":12.988496,"marketCap":14156766784},{"date":"2026-08-07","current":22.297031,"twenty":7.030056,"median":9.264991,"eighty":13.097708,"marketCap":16191680304}],"updateTime":1786163611180},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01286\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613786100","title":"每日沽空追蹤 | 鷹普精密 02月23日沽空量成交7.8萬股，沽空比例為3.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613786100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613786100?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 16:30","pubTimestamp":1771835420,"startTime":"0","endTime":"0","summary":"鹰普精密北京时间02月23日，涨2.89%，卖空量成交7.8万股，较上一交易日减少3.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163224a715637a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163224a715637a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613786482","title":"鷹普精密02月23日獲主力加倉74.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613786482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613786482?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 16:15","pubTimestamp":1771834550,"startTime":"0","endTime":"0","summary":"02月23日, 鹰普精密股价涨2.89%，报收7.83元，成交金额1601.3万元，换手率0.11%，振幅4.20%，量比0.55。鹰普精密今日主力资金净流入74.6万元，上一交易日主力净流入5.8万元。该股近5个交易日上涨5.39%，主力资金累计净流入99.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2002.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161934a7155a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223161934a7155a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613378645","title":"鷹普精密創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2613378645","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613378645?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 09:38","pubTimestamp":1771810690,"startTime":"0","endTime":"0","summary":"格隆汇2月23日丨鹰普精密(01286.HK)涨6.31%，报8.0900港元，股价创历史新高，总市值152.68亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223093913a7146b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223093913a7146b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612260274","title":"每日沽空追蹤 | 鷹普精密 02月20日沽空量成交6.3萬股，沽空比例為3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612260274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612260274?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 16:30","pubTimestamp":1771576220,"startTime":"0","endTime":"0","summary":"鹰普精密北京时间02月20日，跌3.3%，卖空量成交6.3万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163220a70cced5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163220a70cced5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611193721","title":"每日沽空追蹤 | 鷹普精密 02月13日沽空量成交5.7萬股，沽空比例為1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611193721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611193721?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971420,"startTime":"0","endTime":"0","summary":"鹰普精密北京时间02月13日，跌1.76%，卖空量成交5.7万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163241a6f6e398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163241a6f6e398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611193773","title":"鷹普精密02月13日遭主力拋售45.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611193773","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611193773?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 16:16","pubTimestamp":1770970565,"startTime":"0","endTime":"0","summary":"02月13日, 鹰普精密股价跌1.76%，报收7.80元，成交金额2545.8万元，换手率0.17%，振幅3.65%，量比0.74。鹰普精密今日主力资金净流出45.0万元，上一交易日主力净流出42.8万元。该股近5个交易日上涨12.35%，主力资金累计净流入1252.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1840.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162240a6f6d79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213162240a6f6d79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610137924","title":"鷹普精密盤中異動 早盤股價大漲5.12%報7.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610137924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610137924?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 11:03","pubTimestamp":1770865404,"startTime":"0","endTime":"0","summary":"2026年02月12日早盘11时03分，鹰普精密股票出现波动，股价快速上涨5.12%。截至发稿，该股报7.800港元/股，成交量281万股，换手率0.15%，振幅6.87%。资金方面，该股资金流入1063.6万港元，流出694.714万港元。鹰普精密股票所在的工业器材行业中，整体跌幅为1.05%。其相关个股中，天业节水、重庆机电、鹰普精密涨幅较大，振幅较大的相关个股有天业节水、勋龙、民富国际，振幅分别为27.89%、18.42%、16.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021211032497a5e128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021211032497a5e128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610924904","title":"鷹普精密創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2610924904","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610924904?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 09:50","pubTimestamp":1770861035,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨鹰普精密(01286.HK)涨3.37%，报7.6700港元，股价创历史新高，总市值144.75亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212095108a6f1189c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212095108a6f1189c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610606210","title":"鷹普精密(01286)出現大手成交100萬股，成交價$7.495，涉資749.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610606210","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610606210?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 10:10","pubTimestamp":1770775800,"startTime":"0","endTime":"0","summary":"[大手成交]鹰普精密(01286)在上午10:10出现大手成交，成交量为100万，成交价为港币$7.495，涉资749.5万。至目前为止，股价升0.134%，今日最高价为$7.59，而最低价为$7.45，总成交量为130万股，总成交金额港币$975.099万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602113635/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602113635/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","01286"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610377999","title":"北美缺電邏輯持續：數據中心引爆能源投資新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2610377999","media":"资管网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610377999?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 08:04","pubTimestamp":1770768295,"startTime":"0","endTime":"0","summary":"2020年因电力不足导致数据中心停机的比例为37%，2023年已升至52%。自建电源成为AI数据中心的标配，其中燃气轮机成为最优解。04 投资主线：从主机厂到零部件北美缺电逻辑正在催生多层次投资机会：燃气轮机板块中，杰瑞股份已获得北美数据中心近5亿美元成撬订单，业绩确定性最强。这场由AI引爆的电力革命才刚刚开始，投资者不妨沿着电力缺口→自建电源→技术扩散的路径，把握这场能源投资的新机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021108181297a5b1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021108181297a5b1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01286","BK1183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610871686","title":"港股異動 | 鷹普精密(01286)升逾10%創新高  AIDC拉升大馬力發動機需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2610871686","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610871686?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 13:57","pubTimestamp":1770616661,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，鹰普精密盘中涨超10%，高见7.66港元创历史新高。截至发稿，涨9.59%，报7.54港元，成交额4683.63万港元。燃气内燃机方面，建议关注鹰普精密等。AIDC拉升大马力发动机需求，公司为卡特彼勒、康明斯等提供大马力发动机的砂型铸件缸体。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","01286","VT","VXUS","BK1183","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610507383","title":"鷹普精密(01286)股價上升5.378%，現價港幣$7.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2610507383","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610507383?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 10:50","pubTimestamp":1770605400,"startTime":"0","endTime":"0","summary":"[上升股]鹰普精密(01286) 股价在上午10:50比前收市价上升5.378%，现股价为港币$7.25。至目前为止，今日最高价为$7.25，而最低价为$6.94。总成交量为165.4万股，总成交金额为港币$1.179千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602094349/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602094349/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","01286"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609182541","title":"鷹普精密02月06日主力淨流入85.8萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609182541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609182541?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:15","pubTimestamp":1770365741,"startTime":"0","endTime":"0","summary":"02月06日, 鹰普精密股价涨1.18%，报收6.88元，成交金额1294.6万元，换手率0.10%，振幅6.32%，量比0.53。鹰普精密今日主力资金净流入85.8万元，上一交易日主力净流出43.7万元。该股近5个交易日上涨7.33%，主力资金累计净流出155.9万元；近20日主力资金累计净流入479.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161850a6daaf20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161850a6daaf20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01286"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":93,"code":"91000000","status":"200"}]}}